{"ticker": {"uuid": "f7b3c400-b098-4078-9076-8bd3cbd217d3", "symbol": "GOMERO", "name": "Gomero Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOMERO rose 6.62%, moving from 12.76 to 13.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 40.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.60"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.7, "close": 13.6, "volume": 4497}, "trend_line": 15.916558, "activity_lines": {"activity_5": 13.457614, "activity_10": 13.417269, "activity_20": 13.706209, "activity_30": 14.66272}, "trend_signal": 0, "fair_value": 15.143862, "relative_strength": -33.647082, "rate_of_change": -1.1596075411408122, "market_dynamics": -0.237493, "expectation": {"probability": 40.0377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.871956, "high": 10.410427, "low": 9.512976, "close": 10.320681, "volume": 18065}, "trend_line": 11.793696, "activity_lines": {"activity_5": 10.344613, "activity_10": 10.642131, "activity_20": 11.268218, "activity_30": 11.577189}, "trend_signal": 0, "fair_value": 12.09631, "relative_strength": -14.931569, "rate_of_change": -0.4997246250040473, "market_dynamics": -1.249295, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.512976, "high": 10.589917, "low": 9.512976, "close": 10.051446, "volume": 12641}, "trend_line": 11.72908, "activity_lines": {"activity_5": 10.254868, "activity_10": 10.475695, "activity_20": 11.092488, "activity_30": 11.464786}, "trend_signal": 0, "fair_value": 12.108966, "relative_strength": -17.828587, "rate_of_change": -0.547885921427862, "market_dynamics": -1.208621, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.692465, "high": 10.500171, "low": 9.42323, "close": 9.782209, "volume": 26550}, "trend_line": 11.666857, "activity_lines": {"activity_5": 10.093326, "activity_10": 10.292941, "activity_20": 10.901887, "activity_30": 11.339181}, "trend_signal": 0, "fair_value": 12.119897, "relative_strength": -16.718329, "rate_of_change": -0.5305019660535991, "market_dynamics": -1.24704, "expectation": {"probability": 35.7571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.512976, "high": 10.50017, "low": 9.423231, "close": 9.512976, "volume": 27150}, "trend_line": 11.610018, "activity_lines": {"activity_5": 9.84204, "activity_10": 10.090607, "activity_20": 10.708294, "activity_30": 11.200221}, "trend_signal": 0, "fair_value": 12.129101, "relative_strength": -21.499709, "rate_of_change": -0.48718348052093274, "market_dynamics": -1.205011, "expectation": {"probability": 35.6858, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.512977, "high": 9.782209, "low": 9.153995, "close": 9.602721, "volume": 17552}, "trend_line": 11.537624, "activity_lines": {"activity_5": 9.722381, "activity_10": 9.956805, "activity_20": 10.541368, "activity_30": 11.070718}, "trend_signal": 0, "fair_value": 12.144634, "relative_strength": -18.469307, "rate_of_change": -0.6235476982034046, "market_dynamics": -1.203607, "expectation": {"probability": 32.8283, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.871956, "high": 10.051446, "low": 8.974506, "close": 9.064251, "volume": 11772}, "trend_line": 11.446682, "activity_lines": {"activity_5": 9.459129, "activity_10": 9.765893, "activity_20": 10.345724, "activity_30": 10.911146}, "trend_signal": 0, "fair_value": 12.148086, "relative_strength": -22.921041, "rate_of_change": -0.7882212143505464, "market_dynamics": -1.243821, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.153996, "high": 10.589916, "low": 8.974505, "close": 10.320681, "volume": 19751}, "trend_line": 11.430528, "activity_lines": {"activity_5": 9.698449, "activity_10": 9.831163, "activity_20": 10.293928, "activity_30": 10.8385}, "trend_signal": 0, "fair_value": 12.153839, "relative_strength": -11.456591, "rate_of_change": -0.14112386453994658, "market_dynamics": -1.067419, "expectation": {"probability": 32.0118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.961701, "high": 11.756602, "low": 9.692466, "close": 10.679661, "volume": 24715}, "trend_line": 11.401211, "activity_lines": {"activity_5": 10.03948, "activity_10": 9.961701, "activity_20": 10.287518, "activity_30": 10.790057}, "trend_signal": 0, "fair_value": 12.161893, "relative_strength": -9.557384, "rate_of_change": -0.25647984065128665, "market_dynamics": -0.778249, "expectation": {"probability": 32.7493, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.769406, "high": 10.769406, "low": 9.871956, "close": 10.500171, "volume": 19603}, "trend_line": 11.395228, "activity_lines": {"activity_5": 10.260851, "activity_10": 10.043287, "activity_20": 10.268543, "activity_30": 10.731926}, "trend_signal": 0, "fair_value": 12.18174, "relative_strength": -9.181873, "rate_of_change": -0.05247688162249182, "market_dynamics": -0.431569, "expectation": {"probability": 36.1553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.500171, "high": 11.936092, "low": 9.961701, "close": 11.307877, "volume": 19529}, "trend_line": 11.353946, "activity_lines": {"activity_5": 10.685644, "activity_10": 10.28152, "activity_20": 10.333587, "activity_30": 10.72629}, "trend_signal": 0, "fair_value": 12.206477, "relative_strength": -2.017905, "rate_of_change": -0.36227445383277046, "market_dynamics": 0.129618, "expectation": {"probability": 33.0908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.038641, "high": 11.038641, "low": 10.230936, "close": 10.230936, "volume": 15947}, "trend_line": 11.2995, "activity_lines": {"activity_5": 10.63778, "activity_10": 10.302732, "activity_20": 10.297604, "activity_30": 10.653838}, "trend_signal": 0, "fair_value": 12.220284, "relative_strength": -9.026871, "rate_of_change": -0.47953372334165084, "market_dynamics": 0.309178, "expectation": {"probability": 33.9908, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.230935, "high": 11.936092, "low": 9.871955, "close": 10.948895, "volume": 19895}, "trend_line": 11.25403, "activity_lines": {"activity_5": 10.751457, "activity_10": 10.456114, "activity_20": 10.33692, "activity_30": 10.631218}, "trend_signal": 0, "fair_value": 12.240707, "relative_strength": -2.459501, "rate_of_change": -0.4024071861586787, "market_dynamics": 0.497633, "expectation": {"probability": 32.9472, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.769406, "high": 10.859151, "low": 10.500171, "close": 10.500171, "volume": 8832}, "trend_line": 11.119412, "activity_lines": {"activity_5": 10.673678, "activity_10": 10.511593, "activity_20": 10.337775, "activity_30": 10.582582}, "trend_signal": 0, "fair_value": 12.258253, "relative_strength": -7.657062, "rate_of_change": -1.1961759476383098, "market_dynamics": 0.496098, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.871956, "high": 11.218132, "low": 9.871956, "close": 11.128386, "volume": 9844}, "trend_line": 11.046419, "activity_lines": {"activity_5": 10.81727, "activity_10": 10.668239, "activity_20": 10.402733, "activity_30": 10.583161}, "trend_signal": 0, "fair_value": 12.280114, "relative_strength": -1.573534, "rate_of_change": -0.6564465818876062, "market_dynamics": 0.446214, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.128386, "high": 11.307876, "low": 9.692466, "close": 10.051446, "volume": 12933}, "trend_line": 10.903426, "activity_lines": {"activity_5": 10.560001, "activity_10": 10.599706, "activity_20": 10.371109, "activity_30": 10.518969}, "trend_signal": 0, "fair_value": 12.295072, "relative_strength": -11.559444, "rate_of_change": -1.294473801871906, "market_dynamics": 0.385058, "expectation": {"probability": 36.5925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.961701, "high": 10.051446, "low": 9.602721, "close": 9.871956, "volume": 11568}, "trend_line": 10.76103, "activity_lines": {"activity_5": 10.326664, "activity_10": 10.490381, "activity_20": 10.330937, "activity_30": 10.452423}, "trend_signal": 0, "fair_value": 12.308879, "relative_strength": -11.711591, "rate_of_change": -1.3059748376336002, "market_dynamics": 0.172708, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.871956, "high": 10.320681, "low": 9.333485, "close": 10.141191, "volume": 6470}, "trend_line": 10.67667, "activity_lines": {"activity_5": 10.207004, "activity_10": 10.415321, "activity_20": 10.319826, "activity_30": 10.412433}, "trend_signal": 0, "fair_value": 12.324412, "relative_strength": -8.711896, "rate_of_change": -0.7839398273213644, "market_dynamics": 0.149161, "expectation": {"probability": 34.968, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.512977, "high": 9.512977, "low": 8.480907, "close": 8.929632, "volume": 20702}, "trend_line": 10.586625, "activity_lines": {"activity_5": 9.737338, "activity_10": 10.123242, "activity_20": 10.194183, "activity_30": 10.299721}, "trend_signal": 0, "fair_value": 12.332178, "relative_strength": -19.205833, "rate_of_change": -0.8433809418105077, "market_dynamics": -0.033789, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.660397, "high": 9.064251, "low": 8.52578, "close": 8.615525, "volume": 5133}, "trend_line": 10.474145, "activity_lines": {"activity_5": 9.267672, "activity_10": 9.805871, "activity_20": 10.042685, "activity_30": 10.172553}, "trend_signal": 0, "fair_value": 12.337931, "relative_strength": -22.967135, "rate_of_change": -1.0624726955002155, "market_dynamics": -0.280236, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.480908, "high": 9.333485, "low": 8.480907, "close": 8.795015, "volume": 11453}, "trend_line": 10.379614, "activity_lines": {"activity_5": 9.025361, "activity_10": 9.5554, "activity_20": 9.91982, "activity_30": 10.064222}, "trend_signal": 0, "fair_value": 12.344834, "relative_strength": -16.741892, "rate_of_change": -0.9025175801938958, "market_dynamics": -0.469171, "expectation": {"probability": 35.3523, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.436035, "high": 8.436035, "low": 7.583457, "close": 8.256545, "volume": 1865}, "trend_line": 10.265338, "activity_lines": {"activity_5": 8.687321, "activity_10": 9.252715, "activity_20": 9.752082, "activity_30": 9.92725}, "trend_signal": 0, "fair_value": 12.348286, "relative_strength": -20.478842, "rate_of_change": -1.1009657969939948, "market_dynamics": -0.831534, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.256545, "high": 8.88476, "low": 7.718075, "close": 7.762947, "volume": 47736}, "trend_line": 10.129225, "activity_lines": {"activity_5": 8.292443, "activity_10": 8.896182, "activity_20": 9.547164, "activity_30": 9.765806}, "trend_signal": 0, "fair_value": 12.348574, "relative_strength": -27.395536, "rate_of_change": -1.3259475723059477, "market_dynamics": -1.023741, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.942437, "high": 8.301417, "low": 6.686006, "close": 6.686006, "volume": 139817}, "trend_line": 9.972171, "activity_lines": {"activity_5": 7.697134, "activity_10": 8.401769, "activity_20": 9.250578, "activity_30": 9.543662}, "trend_signal": 0, "fair_value": 12.341958, "relative_strength": -36.505675, "rate_of_change": -1.5505036170092032, "market_dynamics": -1.024442, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.596261, "high": 7.000114, "low": 6.237281, "close": 6.506516, "volume": 56021}, "trend_line": 9.776228, "activity_lines": {"activity_5": 7.19157, "activity_10": 7.944069, "activity_20": 8.951641, "activity_30": 9.320072}, "trend_signal": 0, "fair_value": 12.334192, "relative_strength": -39.908749, "rate_of_change": -1.9648981149641314, "market_dynamics": -1.115357, "expectation": {"probability": 39.6685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.551389, "high": 8.077055, "low": 5.833428, "close": 8.077055, "volume": 433633}, "trend_line": 9.650585, "activity_lines": {"activity_5": 7.35012, "activity_10": 7.855955, "activity_20": 8.816597, "activity_30": 9.210448}, "trend_signal": 0, "fair_value": 12.336493, "relative_strength": -25.881615, "rate_of_change": -1.2851889297180894, "market_dynamics": -0.830083, "expectation": {"probability": 36.3487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.34629, "high": 8.391163, "low": 7.897565, "close": 8.032182, "volume": 18394}, "trend_line": 9.565327, "activity_lines": {"activity_5": 7.541576, "activity_10": 7.795581, "activity_20": 8.684543, "activity_30": 9.106035}, "trend_signal": 0, "fair_value": 12.338506, "relative_strength": -26.484761, "rate_of_change": -0.8834490344367686, "market_dynamics": -0.810755, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.807819, "high": 7.852692, "low": 6.506516, "close": 7.179604, "volume": 262317}, "trend_line": 9.460624, "activity_lines": {"activity_5": 7.463797, "activity_10": 7.613644, "activity_20": 8.476206, "activity_30": 8.952117}, "trend_signal": 0, "fair_value": 12.335055, "relative_strength": -35.443371, "rate_of_change": -1.0946097294948793, "market_dynamics": -0.711954, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.673202, "high": 8.256544, "low": 7.403966, "close": 7.718074, "volume": 5775}, "trend_line": 9.39182, "activity_lines": {"activity_5": 7.604397, "activity_10": 7.583457, "activity_20": 8.33411, "activity_30": 8.839695}, "trend_signal": 0, "fair_value": 12.335055, "relative_strength": -32.049315, "rate_of_change": -0.7272670386224005, "market_dynamics": -0.627503, "expectation": {"probability": 37.1126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.897565, "high": 8.346289, "low": 7.62833, "close": 8.1668, "volume": 9439}, "trend_line": 9.296092, "activity_lines": {"activity_5": 7.825768, "activity_10": 7.656885, "activity_20": 8.248852, "activity_30": 8.760661}, "trend_signal": 0, "fair_value": 12.337931, "relative_strength": -27.279, "rate_of_change": -1.0192699604549424, "market_dynamics": -0.639105, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.256545, "high": 9.153996, "low": 7.673202, "close": 8.839889, "volume": 38778}, "trend_line": 9.252715, "activity_lines": {"activity_5": 8.160817, "activity_10": 7.860851, "activity_20": 8.23881, "activity_30": 8.731229}, "trend_signal": 0, "fair_value": 12.345122, "relative_strength": -21.347784, "rate_of_change": -0.4666154336682506, "market_dynamics": -0.362387, "expectation": {"probability": 39.1974, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.660396, "high": 8.974505, "low": 8.301418, "close": 8.70527, "volume": 29963}, "trend_line": 9.198868, "activity_lines": {"activity_5": 8.400137, "activity_10": 8.039525, "activity_20": 8.227698, "activity_30": 8.69591}, "trend_signal": 0, "fair_value": 12.35145, "relative_strength": -20.130289, "rate_of_change": -0.5819589169233148, "market_dynamics": -0.139004, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.750143, "high": 8.929632, "low": 8.077054, "close": 8.660398, "volume": 11093}, "trend_line": 9.1525, "activity_lines": {"activity_5": 8.579627, "activity_10": 8.201882, "activity_20": 8.219578, "activity_30": 8.66117}, "trend_signal": 0, "fair_value": 12.357491, "relative_strength": -20.502241, "rate_of_change": -0.5040620215443824, "market_dynamics": 0.205374, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.52578, "high": 8.52578, "low": 7.897565, "close": 8.34629, "volume": 12291}, "trend_line": 9.104636, "activity_lines": {"activity_5": 8.555695, "activity_10": 8.290811, "activity_20": 8.192441, "activity_30": 8.609156}, "trend_signal": 0, "fair_value": 12.361518, "relative_strength": -20.870291, "rate_of_change": -0.522960939633986, "market_dynamics": 0.397054, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.34629, "high": 8.974505, "low": 7.673202, "close": 8.1668, "volume": 20878}, "trend_line": 9.059763, "activity_lines": {"activity_5": 8.430052, "activity_10": 8.316919, "activity_20": 8.158466, "activity_30": 8.548651}, "trend_signal": 0, "fair_value": 12.364394, "relative_strength": -24.245032, "rate_of_change": -0.49285880292192963, "market_dynamics": 0.418448, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.211672, "high": 8.839889, "low": 7.762947, "close": 8.839889, "volume": 7715}, "trend_line": 9.034335, "activity_lines": {"activity_5": 8.528772, "activity_10": 8.43522, "activity_20": 8.202698, "activity_30": 8.534465}, "trend_signal": 0, "fair_value": 12.371585, "relative_strength": -17.010919, "rate_of_change": -0.28066959367479904, "market_dynamics": 0.490626, "expectation": {"probability": 40.9808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.839889, "high": 8.839889, "low": 7.718074, "close": 8.34629, "volume": 19422}, "trend_line": 9.010403, "activity_lines": {"activity_5": 8.462959, "activity_10": 8.449905, "activity_20": 8.20569, "activity_30": 8.490075}, "trend_signal": 0, "fair_value": 12.375612, "relative_strength": -20.27594, "rate_of_change": -0.2649005156439327, "market_dynamics": 0.485016, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.391163, "high": 9.78221, "low": 8.391163, "close": 9.243741, "volume": 51573}, "trend_line": 8.974505, "activity_lines": {"activity_5": 8.720228, "activity_10": 8.622052, "activity_20": 8.301418, "activity_30": 8.505129}, "trend_signal": 0, "fair_value": 12.385392, "relative_strength": -12.818126, "rate_of_change": -0.3984061534206576, "market_dynamics": 0.59876, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.24374, "high": 9.871956, "low": 6.775751, "close": 8.929632, "volume": 92697}, "trend_line": 8.916171, "activity_lines": {"activity_5": 8.833905, "activity_10": 8.699559, "activity_20": 8.371504, "activity_30": 8.502234}, "trend_signal": 0, "fair_value": 12.362668, "relative_strength": -15.687324, "rate_of_change": -0.6499968521940801, "market_dynamics": 0.738686, "expectation": {"probability": 45.7707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.750142, "high": 10.320681, "low": 8.750142, "close": 9.871956, "volume": 26695}, "trend_line": 8.89523, "activity_lines": {"activity_5": 9.2228, "activity_10": 8.92637, "activity_20": 8.531336, "activity_30": 8.563898}, "trend_signal": 0, "fair_value": 12.362093, "relative_strength": -7.112871, "rate_of_change": -0.23486539233041337, "market_dynamics": 0.86569, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.320681, "high": 10.679661, "low": 9.153996, "close": 9.243741, "volume": 14793}, "trend_line": 8.826426, "activity_lines": {"activity_5": 9.288613, "activity_10": 9.007956, "activity_20": 8.625355, "activity_30": 8.586382}, "trend_signal": 0, "fair_value": 12.358066, "relative_strength": -13.326359, "rate_of_change": -0.7734932092818295, "market_dynamics": 0.929647, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.42323, "high": 10.32068, "low": 9.153995, "close": 9.602721, "volume": 18264}, "trend_line": 8.805485, "activity_lines": {"activity_5": 9.447163, "activity_10": 9.147469, "activity_20": 8.751425, "activity_30": 8.636466}, "trend_signal": 0, "fair_value": 12.349437, "relative_strength": -10.811298, "rate_of_change": -0.23725344777150506, "market_dynamics": 1.01216, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.230935, "high": 10.50017, "low": 8.705271, "close": 9.9617, "volume": 19358}, "trend_line": 8.772579, "activity_lines": {"activity_5": 9.64161, "activity_10": 9.335933, "activity_20": 8.905274, "activity_30": 8.71106}, "trend_signal": 0, "fair_value": 12.321248, "relative_strength": -6.811746, "rate_of_change": -0.3736988933602042, "market_dynamics": 1.130356, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.961702, "high": 9.961702, "low": 8.750143, "close": 9.064251, "volume": 12047}, "trend_line": 8.724715, "activity_lines": {"activity_5": 9.489044, "activity_10": 9.337565, "activity_20": 8.963181, "activity_30": 8.729878}, "trend_signal": 1, "fair_value": 12.29651, "relative_strength": -14.01713, "rate_of_change": -0.5456092216439495, "market_dynamics": 0.999505, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.06425, "high": 9.692466, "low": 8.52578, "close": 9.019378, "volume": 5788}, "trend_line": 8.654415, "activity_lines": {"activity_5": 9.312545, "activity_10": 9.317984, "activity_20": 9.005489, "activity_30": 8.748888}, "trend_signal": 1, "fair_value": 12.260555, "relative_strength": -13.25685, "rate_of_change": -0.8057569788812539, "market_dynamics": 0.914178, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.153995, "high": 10.724534, "low": 8.633474, "close": 9.602721, "volume": 36095}, "trend_line": 8.639457, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.388964, "activity_20": 9.091388, "activity_30": 8.810069}, "trend_signal": 1, "fair_value": 12.224312, "relative_strength": -7.195694, "rate_of_change": -0.17283663887160514, "market_dynamics": 0.900485, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.647594, "high": 11.038642, "low": 9.288613, "close": 10.410427, "volume": 34848}, "trend_line": 8.657406, "activity_lines": {"activity_5": 9.707424, "activity_10": 9.592931, "activity_20": 9.246946, "activity_30": 8.924325}, "trend_signal": 1, "fair_value": 12.196698, "relative_strength": 1.447378, "rate_of_change": 0.2077561124501201, "market_dynamics": 0.898523, "expectation": {"probability": 37.0158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.500171, "high": 11.442494, "low": 10.320681, "close": 10.859152, "volume": 40718}, "trend_line": 8.681338, "activity_lines": {"activity_5": 10.123243, "activity_10": 9.840953, "activity_20": 9.433915, "activity_30": 9.066374}, "trend_signal": 1, "fair_value": 12.168509, "relative_strength": 3.992307, "rate_of_change": 0.2764338417304247, "market_dynamics": 1.12036, "expectation": {"probability": 36.9706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.621984, "high": 14.134846, "low": 10.545044, "close": 13.013032, "volume": 45500}, "trend_line": 8.817452, "activity_lines": {"activity_5": 11.197191, "activity_10": 10.45122, "activity_20": 9.808493, "activity_30": 9.345838}, "trend_signal": 1, "fair_value": 12.127663, "relative_strength": 25.249422, "rate_of_change": 1.5678919539821992, "market_dynamics": 1.434097, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.013032, "high": 14.987424, "low": 12.295072, "close": 13.641248, "volume": 31408}, "trend_line": 8.984976, "activity_lines": {"activity_5": 12.217293, "activity_10": 11.101463, "activity_20": 10.217688, "activity_30": 9.65705}, "trend_signal": 1, "fair_value": 12.06093, "relative_strength": 26.567332, "rate_of_change": 1.8999139433931735, "market_dynamics": 1.519937, "expectation": {"probability": 37.6833, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.641248, "high": 14.807933, "low": 12.743797, "close": 13.820737, "volume": 11915}, "trend_line": 9.1525, "activity_lines": {"activity_5": 12.9891, "activity_10": 11.715809, "activity_20": 10.617908, "activity_30": 9.969035}, "trend_signal": 1, "fair_value": 12.018358, "relative_strength": 28.871399, "rate_of_change": 1.8644902334741933, "market_dynamics": 1.520121, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.820737, "high": 13.910483, "low": 12.564307, "close": 13.461758, "volume": 17475}, "trend_line": 9.326007, "activity_lines": {"activity_5": 13.360047, "activity_10": 12.181667, "activity_20": 10.960221, "activity_30": 10.247052}, "trend_signal": 1, "fair_value": 11.925161, "relative_strength": 24.300277, "rate_of_change": 1.8957334061731848, "market_dynamics": 1.479154, "expectation": {"probability": 41.9055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.461758, "high": 14.897679, "low": 13.461758, "close": 13.820737, "volume": 19689}, "trend_line": 9.527933, "activity_lines": {"activity_5": 13.64723, "activity_10": 12.64263, "activity_20": 11.314073, "activity_30": 10.537034}, "trend_signal": 1, "fair_value": 11.859578, "relative_strength": 28.087167, "rate_of_change": 2.1651924558924334, "market_dynamics": 1.435187, "expectation": {"probability": 40.0291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.461758, "high": 14.987424, "low": 13.461758, "close": 14.448954, "volume": 25757}, "trend_line": 9.786698, "activity_lines": {"activity_5": 13.946381, "activity_10": 13.14765, "activity_20": 11.703182, "activity_30": 10.854519}, "trend_signal": 1, "fair_value": 11.785366, "relative_strength": 32.285894, "rate_of_change": 2.7158566291345516, "market_dynamics": 1.452364, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.493826, "high": 15.256659, "low": 13.820737, "close": 13.820737, "volume": 17403}, "trend_line": 10.030505, "activity_lines": {"activity_5": 13.940398, "activity_10": 13.440545, "activity_20": 12.003401, "activity_30": 11.11478}, "trend_signal": 1, "fair_value": 11.724386, "relative_strength": 28.960352, "rate_of_change": 2.4912079641161946, "market_dynamics": 1.443189, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.775866, "high": 14.359209, "low": 13.192522, "close": 13.910483, "volume": 4692}, "trend_line": 10.224953, "activity_lines": {"activity_5": 13.952364, "activity_10": 13.66246, "activity_20": 12.285243, "activity_30": 11.365101}, "trend_signal": 1, "fair_value": 11.676637, "relative_strength": 28.576063, "rate_of_change": 1.9385664031870729, "market_dynamics": 1.402293, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.179718, "high": 15.346404, "low": 13.50663, "close": 15.166913, "volume": 11629}, "trend_line": 10.462777, "activity_lines": {"activity_5": 14.377157, "activity_10": 14.034494, "activity_20": 12.662599, "activity_30": 11.683937}, "trend_signal": 1, "fair_value": 11.65305, "relative_strength": 39.287981, "rate_of_change": 2.3259177817247823, "market_dynamics": 1.375021, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.032296, "high": 15.032296, "low": 13.910483, "close": 14.359208, "volume": 9751}, "trend_line": 10.702098, "activity_lines": {"activity_5": 14.419038, "activity_10": 14.173191, "activity_20": 12.930552, "activity_30": 11.93532}, "trend_signal": 1, "fair_value": 11.608177, "relative_strength": 31.734731, "rate_of_change": 2.287356406430134, "market_dynamics": 1.270698, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.359208, "high": 16.154109, "low": 13.506631, "close": 14.089973, "volume": 6439}, "trend_line": 10.914494, "activity_lines": {"activity_5": 14.335276, "activity_10": 14.199299, "activity_20": 13.148505, "activity_30": 12.153892}, "trend_signal": 1, "fair_value": 11.569633, "relative_strength": 24.878666, "rate_of_change": 1.9846202118500509, "market_dynamics": 1.127665, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.269463, "high": 16.243855, "low": 13.820737, "close": 15.25666, "volume": 23154}, "trend_line": 11.150823, "activity_lines": {"activity_5": 14.664342, "activity_10": 14.41795, "activity_20": 13.452997, "activity_30": 12.434032}, "trend_signal": 1, "fair_value": 11.531664, "relative_strength": 37.571156, "rate_of_change": 2.1652767411847162, "market_dynamics": 1.1555, "expectation": {"probability": 42.7023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.243855, "high": 18.1285, "low": 15.884875, "close": 17.365667, "volume": 26915}, "trend_line": 11.435015, "activity_lines": {"activity_5": 15.600682, "activity_10": 14.990687, "activity_20": 13.932706, "activity_30": 12.83499}, "trend_signal": 1, "fair_value": 11.516419, "relative_strength": 54.718837, "rate_of_change": 2.54861905708663, "market_dynamics": 1.21035, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.051558, "high": 19.564419, "low": 16.602833, "close": 17.545156, "volume": 53184}, "trend_line": 11.729678, "activity_lines": {"activity_5": 16.366505, "activity_10": 15.531605, "activity_20": 14.390832, "activity_30": 13.229193}, "trend_signal": 1, "fair_value": 11.51498, "relative_strength": 61.712683, "rate_of_change": 2.5768483906667363, "market_dynamics": 1.343819, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.545156, "high": 19.295186, "low": 15.391276, "close": 17.590031, "volume": 48453}, "trend_line": 12.027333, "activity_lines": {"activity_5": 16.988738, "activity_10": 16.006438, "activity_20": 14.815412, "activity_30": 13.60728}, "trend_signal": 1, "fair_value": 11.510378, "relative_strength": 61.254749, "rate_of_change": 2.537622942420079, "market_dynamics": 1.512588, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.218244, "high": 19.025951, "low": 16.468216, "close": 17.545156, "volume": 28800}, "trend_line": 12.333962, "activity_lines": {"activity_5": 17.380624, "activity_10": 16.404579, "activity_20": 15.199393, "activity_30": 13.963268}, "trend_signal": 1, "fair_value": 11.507789, "relative_strength": 54.666031, "rate_of_change": 2.549434691797418, "market_dynamics": 1.485915, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.679777, "high": 17.949011, "low": 16.15411, "close": 16.692579, "volume": 15102}, "trend_line": 12.618154, "activity_lines": {"activity_5": 17.257973, "activity_10": 16.591412, "activity_20": 15.46179, "activity_30": 14.24447}, "trend_signal": 1, "fair_value": 11.504913, "relative_strength": 44.75843, "rate_of_change": 2.30414201049104, "market_dynamics": 1.199911, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.974617, "high": 16.872069, "low": 15.346404, "close": 16.602835, "volume": 27209}, "trend_line": 12.876919, "activity_lines": {"activity_5": 17.009678, "activity_10": 16.709712, "activity_20": 15.679101, "activity_30": 14.501546}, "trend_signal": 1, "fair_value": 11.502036, "relative_strength": 40.986811, "rate_of_change": 2.0507357890860947, "market_dynamics": 0.880855, "expectation": {"probability": 49.9616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.602835, "high": 17.94901, "low": 16.602835, "close": 17.006687, "volume": 6374}, "trend_line": 13.165599, "activity_lines": {"activity_5": 16.946857, "activity_10": 16.852489, "activity_20": 15.901541, "activity_30": 14.767982}, "trend_signal": 1, "fair_value": 11.508077, "relative_strength": 50.001133, "rate_of_change": 2.241840614202832, "market_dynamics": 0.53845, "expectation": {"probability": 47.8472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.679777, "high": 18.30799, "low": 15.884875, "close": 16.916943, "volume": 9112}, "trend_line": 13.421372, "activity_lines": {"activity_5": 16.890019, "activity_10": 16.945497, "activity_20": 16.084023, "activity_30": 15.010005}, "trend_signal": 1, "fair_value": 11.51872, "relative_strength": 45.301871, "rate_of_change": 1.9427372806964542, "market_dynamics": 0.206255, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.916942, "high": 17.859264, "low": 15.391276, "close": 17.096432, "volume": 23134}, "trend_line": 13.693599, "activity_lines": {"activity_5": 16.937883, "activity_10": 17.024636, "activity_20": 16.254752, "activity_30": 15.247105}, "trend_signal": 1, "fair_value": 11.528787, "relative_strength": 42.539546, "rate_of_change": 2.028309773397242, "market_dynamics": 0.134139, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.647705, "high": 18.30799, "low": 16.333599, "close": 17.814392, "volume": 39444}, "trend_line": 13.958347, "activity_lines": {"activity_5": 17.254982, "activity_10": 17.17965, "activity_20": 16.474413, "activity_30": 15.512963}, "trend_signal": 1, "fair_value": 11.534828, "relative_strength": 43.915571, "rate_of_change": 1.9333704747743752, "market_dynamics": 0.174722, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.814392, "high": 17.94901, "low": 16.602835, "close": 17.949009, "volume": 17073}, "trend_line": 14.248523, "activity_lines": {"activity_5": 17.542165, "activity_10": 17.312636, "activity_20": 16.687024, "activity_30": 15.770425}, "trend_signal": 1, "fair_value": 11.538855, "relative_strength": 45.350629, "rate_of_change": 2.078870800389191, "market_dynamics": 0.160907, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.859264, "high": 18.30799, "low": 17.05156, "close": 17.904139, "volume": 36588}, "trend_line": 14.525237, "activity_lines": {"activity_5": 17.724648, "activity_10": 17.426857, "activity_20": 16.875702, "activity_30": 16.006271}, "trend_signal": 1, "fair_value": 11.558127, "relative_strength": 44.089635, "rate_of_change": 1.9420539237645904, "market_dynamics": 0.3427, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.904137, "high": 21.449067, "low": 17.904137, "close": 21.000341, "volume": 40202}, "trend_line": 14.893191, "activity_lines": {"activity_5": 18.879367, "activity_10": 18.097497, "activity_20": 17.338103, "activity_30": 16.42402}, "trend_signal": 1, "fair_value": 11.597247, "relative_strength": 66.074414, "rate_of_change": 2.5332047938357167, "market_dynamics": 0.605132, "expectation": {"probability": 49.2376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.000342, "high": 22.705498, "low": 20.641362, "close": 20.910597, "volume": 28283}, "trend_line": 15.288069, "activity_lines": {"activity_5": 19.731945, "activity_10": 18.689815, "activity_20": 17.757768, "activity_30": 16.812239}, "trend_signal": 1, "fair_value": 11.629463, "relative_strength": 62.898193, "rate_of_change": 2.6513995556761496, "market_dynamics": 0.727747, "expectation": {"probability": 52.5572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.282383, "high": 22.346516, "low": 18.307991, "close": 19.743912, "volume": 28417}, "trend_line": 15.645554, "activity_lines": {"activity_5": 19.941351, "activity_10": 19.008818, "activity_20": 18.03555, "activity_30": 17.099713}, "trend_signal": 1, "fair_value": 11.650749, "relative_strength": 53.491695, "rate_of_change": 2.3383267043077876, "market_dynamics": 0.819646, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.384932, "high": 19.743912, "low": 15.615639, "close": 17.76952, "volume": 52269}, "trend_line": 15.917781, "activity_lines": {"activity_5": 19.363991, "activity_10": 18.913362, "activity_20": 18.097089, "activity_30": 17.236743}, "trend_signal": 1, "fair_value": 11.669733, "relative_strength": 36.091681, "rate_of_change": 1.7399639539769516, "market_dynamics": 0.631872, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.904138, "high": 18.397736, "low": 15.570766, "close": 15.974618, "volume": 39826}, "trend_line": 16.103254, "activity_lines": {"activity_5": 18.200296, "activity_10": 18.470347, "activity_20": 17.96931, "activity_30": 17.24041}, "trend_signal": 1, "fair_value": 11.677212, "relative_strength": 23.140967, "rate_of_change": 1.1651938169019915, "market_dynamics": 0.091173, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.570766, "high": 17.006687, "low": 15.570766, "close": 15.884875, "volume": 32520}, "trend_line": 16.270778, "activity_lines": {"activity_5": 17.135322, "activity_10": 18.029781, "activity_20": 17.829136, "activity_30": 17.226321}, "trend_signal": 1, "fair_value": 11.674911, "relative_strength": 21.035166, "rate_of_change": 1.04031147990338, "market_dynamics": -0.484858, "expectation": {"probability": 41.2269, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.30153, "high": 16.916943, "low": 14.628442, "close": 15.705383, "volume": 22271}, "trend_line": 16.360523, "activity_lines": {"activity_5": 16.351548, "activity_10": 17.575344, "activity_20": 17.664604, "activity_30": 17.189844}, "trend_signal": 0, "fair_value": 11.681239, "relative_strength": 18.510257, "rate_of_change": 0.5515716580977298, "market_dynamics": -0.941519, "expectation": {"probability": 42.5578, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.436148, "high": 17.634902, "low": 15.436148, "close": 16.647705, "volume": 14775}, "trend_line": 16.460738, "activity_lines": {"activity_5": 16.228896, "activity_10": 17.317531, "activity_20": 17.582124, "activity_30": 17.208372}, "trend_signal": 0, "fair_value": 11.687855, "relative_strength": 19.374128, "rate_of_change": 0.6125415428345329, "market_dynamics": -1.208373, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.064364, "high": 17.320795, "low": 16.064364, "close": 17.141304, "volume": 5488}, "trend_line": 16.571423, "activity_lines": {"activity_5": 16.47719, "activity_10": 17.170675, "activity_20": 17.540029, "activity_30": 17.25228}, "trend_signal": 0, "fair_value": 11.701086, "relative_strength": 24.145377, "rate_of_change": 0.6724182111397444, "market_dynamics": -1.256061, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.513088, "high": 17.769521, "low": 16.154109, "close": 16.557962, "volume": 5916}, "trend_line": 16.67463, "activity_lines": {"activity_5": 16.572919, "activity_10": 16.932443, "activity_20": 17.443446, "activity_30": 17.251411}, "trend_signal": 0, "fair_value": 11.712304, "relative_strength": 22.459853, "rate_of_change": 0.622801071458988, "market_dynamics": -1.250131, "expectation": {"probability": 44.0987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.602834, "high": 17.904138, "low": 15.615639, "close": 17.051559, "volume": 31227}, "trend_line": 16.782324, "activity_lines": {"activity_5": 16.79429, "activity_10": 16.808432, "activity_20": 17.398574, "activity_30": 17.275729}, "trend_signal": 1, "fair_value": 11.729563, "relative_strength": 23.944298, "rate_of_change": 0.6458554102849576, "market_dynamics": -1.075982, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.647705, "high": 17.859265, "low": 16.647705, "close": 17.590031, "volume": 14569}, "trend_line": 16.887027, "activity_lines": {"activity_5": 17.117373, "activity_10": 16.85412, "activity_20": 17.407548, "activity_30": 17.327839}, "trend_signal": 0, "fair_value": 11.750274, "relative_strength": 25.346204, "rate_of_change": 0.6238885627520996, "market_dynamics": -0.979496, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.827196, "high": 17.634901, "low": 15.884874, "close": 16.15411, "volume": 18839}, "trend_line": 16.964806, "activity_lines": {"activity_5": 16.836172, "activity_10": 16.699106, "activity_20": 17.279555, "activity_30": 17.280554}, "trend_signal": 0, "fair_value": 11.76408, "relative_strength": 13.48806, "rate_of_change": 0.46058432902369134, "market_dynamics": -0.967264, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.61564, "high": 16.15411, "low": 13.461758, "close": 14.897679, "volume": 38961}, "trend_line": 16.997713, "activity_lines": {"activity_5": 16.169067, "activity_10": 16.380919, "activity_20": 17.034465, "activity_30": 17.147191}, "trend_signal": 0, "fair_value": 11.780189, "relative_strength": 0.211498, "rate_of_change": 0.19397215623922592, "market_dynamics": -0.903523, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.628442, "high": 15.525893, "low": 14.224591, "close": 14.807933, "volume": 6785}, "trend_line": 16.985747, "activity_lines": {"activity_5": 15.621622, "activity_10": 16.09863, "activity_20": 16.788948, "activity_30": 17.005915}, "trend_signal": 0, "fair_value": 11.795146, "relative_strength": -3.034003, "rate_of_change": -0.07039770585608211, "market_dynamics": -1.099693, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.929747, "high": 16.019493, "low": 13.820738, "close": 15.436149, "volume": 8373}, "trend_line": 17.021645, "activity_lines": {"activity_5": 15.400251, "activity_10": 15.951775, "activity_20": 16.613732, "activity_30": 16.905941}, "trend_signal": 0, "fair_value": 11.814706, "relative_strength": 0.358416, "rate_of_change": 0.21134189741551868, "market_dynamics": -1.246023, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.628443, "high": 15.929748, "low": 14.224592, "close": 15.929748, "volume": 3706}, "trend_line": 17.08297, "activity_lines": {"activity_5": 15.451107, "activity_10": 15.902823, "activity_20": 16.492576, "activity_30": 16.835496}, "trend_signal": 0, "fair_value": 11.83858, "relative_strength": 3.91243, "rate_of_change": 0.36027657726383133, "market_dynamics": -1.306866, "expectation": {"probability": 39.5457, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.391275, "high": 16.109237, "low": 14.493826, "close": 15.391275, "volume": 4728}, "trend_line": 17.087458, "activity_lines": {"activity_5": 15.433157, "activity_10": 15.751888, "activity_20": 16.325693, "activity_30": 16.726354}, "trend_signal": 0, "fair_value": 11.868208, "relative_strength": -3.040746, "rate_of_change": 0.026271778268076605, "market_dynamics": -1.376776, "expectation": {"probability": 46.0147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.525894, "high": 21.538813, "low": 14.897678, "close": 20.551617, "volume": 46845}, "trend_line": 17.193656, "activity_lines": {"activity_5": 17.186177, "activity_10": 16.562041, "activity_20": 16.66181, "activity_30": 16.949849}, "trend_signal": 0, "fair_value": 11.919984, "relative_strength": 27.494801, "rate_of_change": 0.6214967726621428, "market_dynamics": -0.746259, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.038756, "high": 20.64136, "low": 18.038756, "close": 20.372126, "volume": 7204}, "trend_line": 17.287888, "activity_lines": {"activity_5": 18.502438, "activity_10": 17.277554, "activity_20": 16.968439, "activity_30": 17.154911}, "trend_signal": 0, "fair_value": 11.98269, "relative_strength": 24.953225, "rate_of_change": 0.5480626110002322, "market_dynamics": -0.185728, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.654165, "high": 20.461871, "low": 18.48748, "close": 19.474676, "volume": 12414}, "trend_line": 17.35071, "activity_lines": {"activity_5": 19.148602, "activity_10": 17.760546, "activity_20": 17.177844, "activity_30": 17.295994}, "trend_signal": 0, "fair_value": 12.033891, "relative_strength": 17.954854, "rate_of_change": 0.3633873611397795, "market_dynamics": 0.323897, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.474677, "high": 21.090088, "low": 19.025951, "close": 19.025951, "volume": 15368}, "trend_line": 17.40007, "activity_lines": {"activity_5": 19.375956, "activity_10": 18.117894, "activity_20": 17.351778, "activity_30": 17.404074}, "trend_signal": 0, "fair_value": 12.079914, "relative_strength": 16.030607, "rate_of_change": 0.2844840355236188, "market_dynamics": 0.780125, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.025952, "high": 22.256772, "low": 19.025952, "close": 21.538813, "volume": 32651}, "trend_line": 17.561611, "activity_lines": {"activity_5": 20.234518, "activity_10": 18.906019, "activity_20": 17.774007, "activity_30": 17.67109}, "trend_signal": 1, "fair_value": 12.144346, "relative_strength": 32.231623, "rate_of_change": 0.9283928168105055, "market_dynamics": 0.833565, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.718303, "high": 23.243969, "low": 20.461871, "close": 22.346518, "volume": 42583}, "trend_line": 17.753067, "activity_lines": {"activity_5": 20.952478, "activity_10": 19.743096, "activity_20": 18.264614, "activity_30": 17.979794}, "trend_signal": 1, "fair_value": 12.216948, "relative_strength": 39.618615, "rate_of_change": 1.090196110140478, "market_dynamics": 0.98365, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.897792, "high": 22.436262, "low": 18.397737, "close": 18.846462, "volume": 25671}, "trend_line": 17.814393, "activity_lines": {"activity_5": 20.384093, "activity_10": 19.808365, "activity_20": 18.400086, "activity_30": 18.050335}, "trend_signal": 1, "fair_value": 12.258944, "relative_strength": 29.071322, "rate_of_change": 0.34543890359900936, "market_dynamics": 0.931435, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.756715, "high": 19.743913, "low": 16.51309, "close": 18.218245, "volume": 19706}, "trend_line": 17.857769, "activity_lines": {"activity_5": 19.708014, "activity_10": 19.685985, "activity_20": 18.462053, "activity_30": 18.07639}, "trend_signal": 1, "fair_value": 12.302091, "relative_strength": 23.743165, "rate_of_change": 0.24348850954395182, "market_dynamics": 0.834407, "expectation": {"probability": 46.9356, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.679775, "high": 21.269578, "low": 17.679775, "close": 19.564419, "volume": 42529}, "trend_line": 17.940036, "activity_lines": {"activity_5": 19.564421, "activity_10": 19.757781, "activity_20": 18.641115, "activity_30": 18.186497}, "trend_signal": 1, "fair_value": 12.355017, "relative_strength": 26.922531, "rate_of_change": 0.460679046749894, "market_dynamics": 0.717363, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.936206, "high": 20.641362, "low": 18.846461, "close": 19.743912, "volume": 19024}, "trend_line": 18.004353, "activity_lines": {"activity_5": 19.444761, "activity_10": 19.796127, "activity_20": 18.818896, "activity_30": 18.302876}, "trend_signal": 1, "fair_value": 12.416573, "relative_strength": 22.914299, "rate_of_change": 0.35851098626557426, "market_dynamics": 0.475962, "expectation": {"probability": 46.0848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.000342, "high": 21.987537, "low": 19.025951, "close": 19.743912, "volume": 123123}, "trend_line": 18.064183, "activity_lines": {"activity_5": 19.444761, "activity_10": 19.755333, "activity_20": 18.981933, "activity_30": 18.415106}, "trend_signal": 1, "fair_value": 12.47928, "relative_strength": 20.128526, "rate_of_change": 0.3323085256104544, "market_dynamics": 0.557922, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.56442, "high": 21.000343, "low": 17.94901, "close": 19.743912, "volume": 26931}, "trend_line": 18.125509, "activity_lines": {"activity_5": 19.618268, "activity_10": 19.729226, "activity_20": 19.132577, "activity_30": 18.523475}, "trend_signal": 1, "fair_value": 12.540375, "relative_strength": 19.80308, "rate_of_change": 0.33948947483537506, "market_dynamics": 0.566048, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.936207, "high": 22.585273, "low": 18.397736, "close": 20.756506, "volume": 12307}, "trend_line": 18.117381, "activity_lines": {"activity_5": 20.069477, "activity_10": 19.898648, "activity_20": 19.364487, "activity_30": 18.693217}, "trend_signal": 1, "fair_value": 12.6052, "relative_strength": 20.262056, "rate_of_change": -0.0448428786192942, "market_dynamics": 0.431335, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.225342, "high": 23.225342, "low": 20.024999, "close": 21.579453, "volume": 16761}, "trend_line": 18.139676, "activity_lines": {"activity_5": 20.625784, "activity_10": 20.194392, "activity_20": 19.65713, "activity_30": 18.916576}, "trend_signal": 1, "fair_value": 12.6837, "relative_strength": 26.995066, "rate_of_change": 0.12305862530572012, "market_dynamics": 0.437192, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.579453, "high": 22.585275, "low": 20.756507, "close": 21.945206, "volume": 14943}, "trend_line": 18.213053, "activity_lines": {"activity_5": 21.169673, "activity_10": 20.510208, "activity_20": 19.965609, "activity_30": 19.162094}, "trend_signal": 1, "fair_value": 12.755685, "relative_strength": 27.052415, "rate_of_change": 0.404511083880424, "market_dynamics": 0.289347, "expectation": {"probability": 47.0698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.945204, "high": 22.310957, "low": 21.03082, "close": 21.670891, "volume": 5769}, "trend_line": 18.343098, "activity_lines": {"activity_5": 21.475371, "activity_10": 20.76876, "activity_20": 20.220387, "activity_30": 19.385181}, "trend_signal": 1, "fair_value": 12.834196, "relative_strength": 23.140504, "rate_of_change": 0.7140208728322629, "market_dynamics": 0.261149, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.847944, "high": 21.853766, "low": 20.116437, "close": 20.299314, "volume": 15245}, "trend_line": 18.487255, "activity_lines": {"activity_5": 21.195411, "activity_10": 20.790219, "activity_20": 20.312285, "activity_30": 19.511388}, "trend_signal": 1, "fair_value": 12.909667, "relative_strength": 17.325841, "rate_of_change": 0.7858923285477724, "market_dynamics": 0.141319, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.116438, "high": 20.116438, "low": 18.836302, "close": 19.659246, "volume": 13409}, "trend_line": 18.613067, "activity_lines": {"activity_5": 20.665068, "activity_10": 20.668886, "activity_20": 20.317074, "activity_30": 19.587001}, "trend_signal": 1, "fair_value": 12.975858, "relative_strength": 13.390476, "rate_of_change": 0.6805336974039672, "market_dynamics": -0.114592, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.847944, "high": 20.847944, "low": 18.744863, "close": 20.025, "volume": 15446}, "trend_line": 18.757054, "activity_lines": {"activity_5": 20.329794, "activity_10": 20.587854, "activity_20": 20.336588, "activity_30": 19.678093}, "trend_signal": 1, "fair_value": 13.049571, "relative_strength": 12.144166, "rate_of_change": 0.7735801950317978, "market_dynamics": -0.355756, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.567807, "high": 21.945205, "low": 19.567807, "close": 21.396574, "volume": 14775}, "trend_line": 18.91535, "activity_lines": {"activity_5": 20.555342, "activity_10": 20.747825, "activity_20": 20.467226, "activity_30": 19.848385}, "trend_signal": 1, "fair_value": 13.130925, "relative_strength": 18.593915, "rate_of_change": 0.8439278364288976, "market_dynamics": -0.425149, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.396573, "high": 21.762327, "low": 20.116438, "close": 20.847944, "volume": 26884}, "trend_line": 19.038905, "activity_lines": {"activity_5": 20.634588, "activity_10": 20.777996, "activity_20": 20.517017, "activity_30": 19.973068}, "trend_signal": 1, "fair_value": 13.207382, "relative_strength": 13.216828, "rate_of_change": 0.653199650019691, "market_dynamics": -0.322742, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.665068, "high": 23.682534, "low": 19.659247, "close": 21.213699, "volume": 70689}, "trend_line": 19.194096, "activity_lines": {"activity_5": 20.890616, "activity_10": 20.854595, "activity_20": 20.600231, "activity_30": 20.113377}, "trend_signal": 1, "fair_value": 13.285839, "relative_strength": 14.400257, "rate_of_change": 0.8151256598002801, "market_dynamics": -0.017187, "expectation": {"probability": 45.8566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.853766, "high": 23.133902, "low": 20.299314, "close": 22.310957, "volume": 13577}, "trend_line": 19.369409, "activity_lines": {"activity_5": 21.451437, "activity_10": 21.103972, "activity_20": 20.783938, "activity_30": 20.314465}, "trend_signal": 1, "fair_value": 13.371329, "relative_strength": 17.000899, "rate_of_change": 0.913369402758029, "market_dynamics": 0.296096, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.488014, "high": 22.859588, "low": 21.488014, "close": 22.67671, "volume": 29013}, "trend_line": 19.538965, "activity_lines": {"activity_5": 21.957396, "activity_10": 21.391587, "activity_20": 20.988973, "activity_30": 20.527839}, "trend_signal": 1, "fair_value": 13.45134, "relative_strength": 21.744359, "rate_of_change": 0.8753803484659756, "market_dynamics": 0.530644, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.676711, "high": 27.248629, "low": 21.853767, "close": 25.419861, "volume": 73055}, "trend_line": 19.847824, "activity_lines": {"activity_5": 23.200957, "activity_10": 22.158006, "activity_20": 21.437875, "activity_30": 20.907252}, "trend_signal": 1, "fair_value": 13.551006, "relative_strength": 31.932336, "rate_of_change": 1.5807336775514886, "market_dynamics": 0.899308, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.419862, "high": 27.431506, "low": 21.396574, "close": 22.76815, "volume": 74801}, "trend_line": 20.110173, "activity_lines": {"activity_5": 23.292396, "activity_10": 22.379121, "activity_20": 21.615752, "activity_30": 21.09566}, "trend_signal": 1, "fair_value": 13.637125, "relative_strength": 15.970785, "rate_of_change": 1.3218023295651977, "market_dynamics": 0.995301, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.310957, "high": 22.859588, "low": 21.488012, "close": 21.853765, "volume": 57883}, "trend_line": 20.345034, "activity_lines": {"activity_5": 22.951026, "activity_10": 22.414033, "activity_20": 21.704538, "activity_30": 21.20815}, "trend_signal": 1, "fair_value": 13.702426, "relative_strength": 8.848159, "rate_of_change": 1.1678716040881332, "market_dynamics": 0.950731, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.579451, "high": 22.128082, "low": 21.030821, "close": 21.945206, "volume": 25212}, "trend_line": 20.562002, "activity_lines": {"activity_5": 22.597465, "activity_10": 22.437309, "activity_20": 21.787711, "activity_30": 21.311387}, "trend_signal": 1, "fair_value": 13.768773, "relative_strength": 11.390227, "rate_of_change": 1.0664420614878374, "market_dynamics": 0.718229, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.579452, "high": 22.402396, "low": 21.488013, "close": 21.762327, "volume": 17121}, "trend_line": 20.756422, "activity_lines": {"activity_5": 22.207328, "activity_10": 22.385771, "activity_20": 21.83572, "activity_30": 21.388827}, "trend_signal": 1, "fair_value": 13.840966, "relative_strength": 10.018671, "rate_of_change": 0.9455304984407692, "market_dynamics": 0.204474, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.945206, "high": 21.945206, "low": 20.847943, "close": 21.030821, "volume": 29385}, "trend_line": 20.944406, "activity_lines": {"activity_5": 21.634314, "activity_10": 22.169644, "activity_20": 21.803596, "activity_30": 21.40653}, "trend_signal": 1, "fair_value": 13.909391, "relative_strength": 5.624842, "rate_of_change": 0.9056666895672104, "market_dynamics": -0.233467, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.305136, "high": 21.853766, "low": 19.933561, "close": 20.756506, "volume": 35475}, "trend_line": 20.951236, "activity_lines": {"activity_5": 21.262465, "activity_10": 21.910292, "activity_20": 21.739218, "activity_30": 21.394408}, "trend_signal": 1, "fair_value": 13.980314, "relative_strength": 3.491119, "rate_of_change": 0.0326101394329387, "market_dynamics": -0.511204, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.945204, "high": 22.310958, "low": 20.299315, "close": 21.030821, "volume": 11344}, "trend_line": 20.973193, "activity_lines": {"activity_5": 21.116163, "activity_10": 21.702477, "activity_20": 21.696144, "activity_30": 21.399542}, "trend_signal": 1, "fair_value": 14.054722, "relative_strength": 4.610075, "rate_of_change": 0.10480049959819503, "market_dynamics": -0.699744, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.756507, "high": 21.488013, "low": 20.116437, "close": 20.482191, "volume": 22329}, "trend_line": 21.006776, "activity_lines": {"activity_5": 20.841848, "activity_10": 21.398237, "activity_20": 21.594691, "activity_30": 21.367865}, "trend_signal": 0, "fair_value": 14.123081, "relative_strength": -1.420571, "rate_of_change": 0.160123449014178, "market_dynamics": -0.865286, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.299316, "high": 20.756506, "low": 19.202055, "close": 20.756506, "volume": 48118}, "trend_line": 21.064462, "activity_lines": {"activity_5": 20.756506, "activity_10": 21.177122, "activity_20": 21.520669, "activity_30": 21.351718}, "trend_signal": 0, "fair_value": 14.194235, "relative_strength": 0.501465, "rate_of_change": 0.2746066316887482, "market_dynamics": -0.919126, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.207876, "high": 20.390751, "low": 19.019176, "close": 19.019176, "volume": 27648}, "trend_line": 20.980474, "activity_lines": {"activity_5": 20.159108, "activity_10": 20.675042, "activity_20": 21.285107, "activity_30": 21.219764}, "trend_signal": 0, "fair_value": 14.249994, "relative_strength": -7.45663, "rate_of_change": -0.3987189418841932, "market_dynamics": -1.100444, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.293492, "high": 23.042465, "low": 18.744862, "close": 19.476368, "volume": 32996}, "trend_line": 20.884802, "activity_lines": {"activity_5": 19.848218, "activity_10": 20.372464, "activity_20": 21.107019, "activity_30": 21.122725}, "trend_signal": 0, "fair_value": 14.311561, "relative_strength": -7.888127, "rate_of_change": -0.4560049501264863, "market_dynamics": -1.186519, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.293494, "high": 21.12226, "low": 18.92774, "close": 19.202055, "volume": 24402}, "trend_line": 20.896655, "activity_lines": {"activity_5": 19.531232, "activity_10": 20.079862, "activity_20": 20.913257, "activity_30": 21.014161}, "trend_signal": 0, "fair_value": 14.362395, "relative_strength": -8.35348, "rate_of_change": 0.056754189003077736, "market_dynamics": -1.25925, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.293494, "high": 21.488014, "low": 17.73904, "close": 19.019176, "volume": 88516}, "trend_line": 20.923353, "activity_lines": {"activity_5": 19.275204, "activity_10": 19.802222, "activity_20": 20.707303, "activity_30": 20.893033}, "trend_signal": 0, "fair_value": 14.406764, "relative_strength": -8.101723, "rate_of_change": 0.127762074839249, "market_dynamics": -1.247196, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.202053, "high": 19.659247, "low": 17.830479, "close": 17.876198, "volume": 31699}, "trend_line": 20.867079, "activity_lines": {"activity_5": 18.735718, "activity_10": 19.369968, "activity_20": 20.395542, "activity_30": 20.696443}, "trend_signal": 0, "fair_value": 14.444496, "relative_strength": -14.402559, "rate_of_change": -0.26895306885085957, "market_dynamics": -1.250483, "expectation": {"probability": 45.9785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.78476, "high": 18.927739, "low": 17.373287, "close": 18.196232, "volume": 17742}, "trend_line": 20.815489, "activity_lines": {"activity_5": 18.494931, "activity_10": 19.066559, "activity_20": 20.124493, "activity_30": 20.52413}, "trend_signal": 0, "fair_value": 14.486466, "relative_strength": -11.100813, "rate_of_change": -0.24723153633530076, "market_dynamics": -1.344469, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.37911, "high": 20.939383, "low": 18.37911, "close": 19.750685, "volume": 15402}, "trend_line": 20.815715, "activity_lines": {"activity_5": 18.827157, "activity_10": 19.097315, "activity_20": 20.016726, "activity_30": 20.455433}, "trend_signal": 0, "fair_value": 14.541162, "relative_strength": -6.764866, "rate_of_change": 0.001085729958116246, "market_dynamics": -1.240127, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.110616, "high": 20.482191, "low": 18.37911, "close": 18.653423, "volume": 32872}, "trend_line": 20.779366, "activity_lines": {"activity_5": 18.775342, "activity_10": 18.946858, "activity_20": 19.809683, "activity_30": 20.31593}, "trend_signal": 0, "fair_value": 14.585258, "relative_strength": -13.20565, "rate_of_change": -0.17462287507299795, "market_dynamics": -1.301566, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.927739, "high": 19.567807, "low": 18.104793, "close": 18.28767, "volume": 10735}, "trend_line": 20.697071, "activity_lines": {"activity_5": 18.638184, "activity_10": 18.773125, "activity_20": 19.579999, "activity_30": 20.155176}, "trend_signal": 0, "fair_value": 14.626893, "relative_strength": -14.690215, "rate_of_change": -0.3960419196620265, "market_dynamics": -1.28547, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.37911, "high": 19.659245, "low": 17.876197, "close": 18.196232, "volume": 52572}, "trend_line": 20.584297, "activity_lines": {"activity_5": 18.519314, "activity_10": 18.622667, "activity_20": 19.360765, "activity_30": 19.993831}, "trend_signal": 0, "fair_value": 14.674271, "relative_strength": -15.660824, "rate_of_change": -0.544879031433973, "market_dynamics": -1.097286, "expectation": {"probability": 45.4176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.241952, "high": 18.28767, "low": 17.876197, "close": 17.967636, "volume": 7215}, "trend_line": 20.451711, "activity_lines": {"activity_5": 18.30291, "activity_10": 18.477197, "activity_20": 19.141095, "activity_30": 19.825014}, "trend_signal": 0, "fair_value": 14.715351, "relative_strength": -16.83499, "rate_of_change": -0.6441123541892145, "market_dynamics": -1.182945, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.876197, "high": 18.92774, "low": 17.693321, "close": 18.104794, "volume": 23946}, "trend_line": 20.332841, "activity_lines": {"activity_5": 18.147465, "activity_10": 18.375784, "activity_20": 18.969975, "activity_30": 19.6736}, "trend_signal": 0, "fair_value": 14.762948, "relative_strength": -16.982136, "rate_of_change": -0.581222764198072, "market_dynamics": -1.164514, "expectation": {"probability": 40.4968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.202053, "high": 20.939382, "low": 17.739039, "close": 19.202055, "volume": 103334}, "trend_line": 20.296266, "activity_lines": {"activity_5": 18.4675, "activity_10": 18.49881, "activity_20": 18.925562, "activity_30": 19.600646}, "trend_signal": 0, "fair_value": 14.805613, "relative_strength": -14.727519, "rate_of_change": -0.17988140466941702, "market_dynamics": -0.720929, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.659247, "high": 20.847945, "low": 18.379108, "close": 18.379108, "volume": 151090}, "trend_line": 20.253595, "activity_lines": {"activity_5": 18.476643, "activity_10": 18.47221, "activity_20": 18.8154, "activity_30": 19.476959}, "trend_signal": 0, "fair_value": 14.847374, "relative_strength": -20.186148, "rate_of_change": -0.21024064229350647, "market_dynamics": -0.457579, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.150513, "high": 19.567807, "low": 18.059075, "close": 18.836302, "volume": 58581}, "trend_line": 20.213972, "activity_lines": {"activity_5": 18.632089, "activity_10": 18.540373, "activity_20": 18.765762, "activity_30": 19.385521}, "trend_signal": 0, "fair_value": 14.88919, "relative_strength": -17.656729, "rate_of_change": -0.19563440465755538, "market_dynamics": -0.046716, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.561985, "high": 18.836301, "low": 17.73904, "close": 17.830479, "volume": 64748}, "trend_line": 20.095102, "activity_lines": {"activity_5": 18.409589, "activity_10": 18.408203, "activity_20": 18.634265, "activity_30": 19.231747}, "trend_signal": 0, "fair_value": 14.910291, "relative_strength": -22.408817, "rate_of_change": -0.5880585963015957, "market_dynamics": 0.205533, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.921917, "high": 19.750685, "low": 17.830478, "close": 19.019176, "volume": 39088}, "trend_line": 20.034143, "activity_lines": {"activity_5": 18.592465, "activity_10": 18.49881, "activity_20": 18.631217, "activity_30": 19.162332}, "trend_signal": 0, "fair_value": 14.946836, "relative_strength": -19.738353, "rate_of_change": -0.30335252839224414, "market_dynamics": 0.202272, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.110616, "high": 19.659247, "low": 16.458903, "close": 17.464725, "volume": 47678}, "trend_line": 19.909177, "activity_lines": {"activity_5": 18.196232, "activity_10": 18.320089, "activity_20": 18.488399, "activity_30": 18.996563}, "trend_signal": 0, "fair_value": 14.966859, "relative_strength": -26.269437, "rate_of_change": -0.6237651393423745, "market_dynamics": 0.11617, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.013356, "high": 19.019177, "low": 14.310102, "close": 14.630136, "volume": 199376}, "trend_line": 19.65315, "activity_lines": {"activity_5": 16.970958, "activity_10": 17.647602, "activity_20": 18.092602, "activity_30": 18.65598}, "trend_signal": 0, "fair_value": 14.969976, "relative_strength": -38.959817, "rate_of_change": -1.2859748044833774, "market_dynamics": -0.057273, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.270206, "high": 15.270206, "low": 13.304281, "close": 13.761473, "volume": 105961}, "trend_line": 19.355975, "activity_lines": {"activity_5": 15.706061, "activity_10": 16.883676, "activity_20": 17.641942, "activity_30": 18.275872}, "trend_signal": 0, "fair_value": 14.97696, "relative_strength": -42.870005, "rate_of_change": -1.5120985694405187, "market_dynamics": -0.293141, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.035787, "high": 14.081506, "low": 13.075685, "close": 13.578596, "volume": 32746}, "trend_line": 18.961266, "activity_lines": {"activity_5": 14.718527, "activity_10": 16.167132, "activity_20": 17.207174, "activity_30": 17.903138}, "trend_signal": 0, "fair_value": 14.989445, "relative_strength": -39.79888, "rate_of_change": -2.039210114706195, "market_dynamics": -0.765014, "expectation": {"probability": 44.3369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.395718, "high": 13.715753, "low": 12.618493, "close": 12.755651, "volume": 38875}, "trend_line": 18.627516, "activity_lines": {"activity_5": 13.740137, "activity_10": 15.380762, "activity_20": 16.719938, "activity_30": 17.502776}, "trend_signal": 0, "fair_value": 14.994353, "relative_strength": -42.649908, "rate_of_change": -1.7601672799695889, "market_dynamics": -1.10182, "expectation": {"probability": 43.6814, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.258561, "high": 14.218664, "low": 11.795547, "close": 12.892808, "volume": 52563}, "trend_line": 18.328818, "activity_lines": {"activity_5": 13.225034, "activity_10": 14.716587, "activity_20": 16.277769, "activity_30": 17.132794}, "trend_signal": 0, "fair_value": 15.002442, "relative_strength": -38.322261, "rate_of_change": -1.6035310344116827, "market_dynamics": -1.361457, "expectation": {"probability": 40.0988, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.847089, "high": 14.401541, "low": 12.618493, "close": 12.80137, "volume": 31079}, "trend_line": 18.024023, "activity_lines": {"activity_5": 12.984247, "activity_10": 14.150501, "activity_20": 15.856935, "activity_30": 16.776185}, "trend_signal": 0, "fair_value": 15.009599, "relative_strength": -38.037985, "rate_of_change": -1.662927745804441, "market_dynamics": -1.479013, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.709931, "high": 14.538698, "low": 12.252739, "close": 12.80137, "volume": 39569}, "trend_line": 17.725325, "activity_lines": {"activity_5": 12.865377, "activity_10": 13.685828, "activity_20": 15.465709, "activity_30": 16.439239}, "trend_signal": 0, "fair_value": 15.015721, "relative_strength": -39.531836, "rate_of_change": -1.6572215869897533, "market_dynamics": -1.430034, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.258561, "high": 14.310102, "low": 12.75565, "close": 12.984246, "volume": 27542}, "trend_line": 17.457105, "activity_lines": {"activity_5": 12.871472, "activity_10": 13.364131, "activity_20": 15.116066, "activity_30": 16.133363}, "trend_signal": 0, "fair_value": 15.025892, "relative_strength": -40.903292, "rate_of_change": -1.513202155672762, "market_dynamics": -1.377289, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.121404, "high": 13.990069, "low": 12.801369, "close": 13.807192, "volume": 22153}, "trend_line": 17.225462, "activity_lines": {"activity_5": 13.191507, "activity_10": 13.280174, "activity_20": 14.869618, "activity_30": 15.897885}, "trend_signal": 0, "fair_value": 15.03501, "relative_strength": -37.913806, "rate_of_change": -1.3269267727953649, "market_dynamics": -1.284049, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.807192, "high": 15.361643, "low": 13.715753, "close": 13.715753, "volume": 31098}, "trend_line": 16.981626, "activity_lines": {"activity_5": 13.410959, "activity_10": 13.274355, "activity_20": 14.642764, "activity_30": 15.671452}, "trend_signal": 0, "fair_value": 15.046993, "relative_strength": -36.059873, "rate_of_change": -1.4155556466352062, "market_dynamics": -1.112766, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.624314, "high": 14.630137, "low": 13.258561, "close": 13.30428, "volume": 24517}, "trend_line": 16.742362, "activity_lines": {"activity_5": 13.43839, "activity_10": 13.261886, "activity_20": 14.400235, "activity_30": 15.434204}, "trend_signal": 0, "fair_value": 15.064393, "relative_strength": -36.507586, "rate_of_change": -1.4089581292156512, "market_dynamics": -0.978112, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.487157, "high": 13.578596, "low": 10.789726, "close": 13.029965, "volume": 76200}, "trend_line": 16.484811, "activity_lines": {"activity_5": 13.340856, "activity_10": 13.223648, "activity_20": 14.15531, "activity_30": 15.194695}, "trend_signal": 0, "fair_value": 15.08176, "relative_strength": -37.411693, "rate_of_change": -1.5383193840869014, "market_dynamics": -0.756925, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.984246, "high": 14.45, "low": 12.481335, "close": 13.7, "volume": 16268}, "trend_line": 16.307505, "activity_lines": {"activity_5": 13.451427, "activity_10": 13.320535, "activity_20": 13.9988, "activity_30": 15.015029}, "trend_signal": 0, "fair_value": 15.106874, "relative_strength": -32.688947, "rate_of_change": -1.0755719310339773, "market_dynamics": -0.642119, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 14.0, "low": 12.7, "close": 13.35, "volume": 12395}, "trend_line": 16.103293, "activity_lines": {"activity_5": 13.397614, "activity_10": 13.351578, "activity_20": 13.829279, "activity_30": 14.824223}, "trend_signal": 0, "fair_value": 15.12169, "relative_strength": -35.874968, "rate_of_change": -1.2522577794702396, "market_dynamics": -0.533925, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.7, "close": 13.6, "volume": 4497}, "trend_line": 15.916558, "activity_lines": {"activity_5": 13.457614, "activity_10": 13.417269, "activity_20": 13.706209, "activity_30": 14.66272}, "trend_signal": 0, "fair_value": 15.143862, "relative_strength": -33.647082, "rate_of_change": -1.1596075411408122, "market_dynamics": -0.237493, "expectation": {"probability": 40.0377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b3c400-b098-4078-9076-8bd3cbd217d3/", "share_image": "https://sharemaestro.com/terminal/f7b3c400-b098-4078-9076-8bd3cbd217d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}