{"ticker": {"uuid": "f7b57639-e334-46dd-8a56-99d3d60ab6a7", "symbol": "CSCO", "name": "Cisco Systems, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSCO rose 50.09%, moving from 67.92 to 101.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.76 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.94"}, {"label": "12-Week Change", "value": "50.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.76"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.32, "high": 104.800003, "low": 100.739998, "close": 101.940002, "volume": 1661}, "trend_line": 71.040621, "activity_lines": {"activity_5": 97.679333, "activity_10": 88.616345, "activity_20": 79.784864, "activity_30": 75.604227}, "trend_signal": 1, "fair_value": 52.835663, "relative_strength": 29.757761, "rate_of_change": 1.889792437362249, "market_dynamics": 1.85877, "expectation": {"probability": 57.9716, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.632812, "high": 42.920254, "low": 41.92104, "close": 41.92104, "volume": 152}, "trend_line": 41.083569, "activity_lines": {"activity_5": 41.968188, "activity_10": 41.041957, "activity_20": 41.200051, "activity_30": 41.118959}, "trend_signal": 0, "fair_value": 38.177884, "relative_strength": 2.655089, "rate_of_change": 0.2809159489970741, "market_dynamics": -0.086976, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.199362, "high": 43.504265, "low": 42.158301, "close": 43.504265, "volume": 1204}, "trend_line": 41.15361, "activity_lines": {"activity_5": 42.630982, "activity_10": 41.528412, "activity_20": 41.415682, "activity_30": 41.275133}, "trend_signal": 1, "fair_value": 38.240265, "relative_strength": 5.496177, "rate_of_change": 0.17048421474775804, "market_dynamics": 0.259598, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.31263, "high": 43.545322, "low": 42.14917, "close": 42.14917, "volume": 296}, "trend_line": 41.159785, "activity_lines": {"activity_5": 42.552809, "activity_10": 41.758366, "activity_20": 41.487059, "activity_30": 41.339362}, "trend_signal": 1, "fair_value": 38.29905, "relative_strength": 6.282168, "rate_of_change": 0.01500475899926867, "market_dynamics": 0.358917, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.208489, "high": 43.162071, "low": 41.994044, "close": 43.162071, "volume": 0}, "trend_line": 41.192095, "activity_lines": {"activity_5": 42.759952, "activity_10": 42.167921, "activity_20": 41.649155, "activity_30": 41.468542}, "trend_signal": 1, "fair_value": 38.356557, "relative_strength": 5.238186, "rate_of_change": 0.07849895231474728, "market_dynamics": 0.341465, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.349132, "high": 43.620101, "low": 43.077263, "close": 43.077263, "volume": 0}, "trend_line": 41.239975, "activity_lines": {"activity_5": 42.894112, "activity_10": 42.480594, "activity_20": 41.78702, "activity_30": 41.590166}, "trend_signal": 1, "fair_value": 38.413361, "relative_strength": 6.274602, "rate_of_change": 0.1162358942899099, "market_dynamics": 0.416838, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.635635, "high": 43.48209, "low": 41.260147, "close": 41.260147, "volume": 213}, "trend_line": 41.273653, "activity_lines": {"activity_5": 42.39324, "activity_10": 42.3852, "activity_20": 41.751959, "activity_30": 41.591467}, "trend_signal": 1, "fair_value": 38.460725, "relative_strength": 0.313525, "rate_of_change": 0.08166348306467662, "market_dynamics": 0.116048, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.163544, "high": 43.652306, "low": 41.163544, "close": 43.652306, "volume": 233}, "trend_line": 41.396043, "activity_lines": {"activity_5": 42.733815, "activity_10": 42.672304, "activity_20": 41.94562, "activity_30": 41.744929}, "trend_signal": 1, "fair_value": 38.526722, "relative_strength": 4.372855, "rate_of_change": 0.2965329964856655, "market_dynamics": 0.288144, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.431487, "high": 44.967991, "low": 43.431487, "close": 43.560299, "volume": 0}, "trend_line": 41.520152, "activity_lines": {"activity_5": 43.03385, "activity_10": 42.861097, "activity_20": 42.121664, "activity_30": 41.884558}, "trend_signal": 1, "fair_value": 38.596786, "relative_strength": 3.99227, "rate_of_change": 0.2998088488796001, "market_dynamics": 0.407019, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.491296, "high": 44.586155, "low": 43.422291, "close": 44.190536, "volume": 213}, "trend_line": 41.630401, "activity_lines": {"activity_5": 43.44989, "activity_10": 43.124552, "activity_20": 42.348171, "activity_30": 42.056841}, "trend_signal": 1, "fair_value": 38.666952, "relative_strength": 5.837943, "rate_of_change": 0.26553130152316406, "market_dynamics": 0.624567, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.23194, "high": 45.161198, "low": 44.112331, "close": 45.161198, "volume": 42}, "trend_line": 41.776323, "activity_lines": {"activity_5": 44.120919, "activity_10": 43.533598, "activity_20": 42.658829, "activity_30": 42.284634}, "trend_signal": 1, "fair_value": 38.764997, "relative_strength": 9.768739, "rate_of_change": 0.3505178823523674, "market_dynamics": 0.968194, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.202607, "high": 46.656303, "low": 45.013988, "close": 46.656303, "volume": 150}, "trend_line": 42.03921, "activity_lines": {"activity_5": 45.151388, "activity_10": 44.168593, "activity_20": 43.096742, "activity_30": 42.599472}, "trend_signal": 1, "fair_value": 38.874727, "relative_strength": 14.38072, "rate_of_change": 0.6292727102861572, "market_dynamics": 1.169594, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.656299, "high": 47.364742, "low": 46.656299, "close": 47.364742, "volume": 0}, "trend_line": 42.274272, "activity_lines": {"activity_5": 46.058259, "activity_10": 44.8463, "activity_20": 43.585474, "activity_30": 42.943055}, "trend_signal": 1, "fair_value": 38.99009, "relative_strength": 16.578976, "rate_of_change": 0.559149422646159, "market_dynamics": 1.364694, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.383152, "high": 49.250874, "low": 47.383152, "close": 49.250874, "volume": 0}, "trend_line": 42.551237, "activity_lines": {"activity_5": 47.346345, "activity_10": 45.796749, "activity_20": 44.232803, "activity_30": 43.393158}, "trend_signal": 1, "fair_value": 39.121347, "relative_strength": 18.209232, "rate_of_change": 0.655162080614888, "market_dynamics": 1.494917, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.195679, "high": 49.388885, "low": 48.873646, "close": 48.873646, "volume": 60}, "trend_line": 42.854698, "activity_lines": {"activity_5": 48.129317, "activity_10": 46.549489, "activity_20": 44.809194, "activity_30": 43.801055}, "trend_signal": 1, "fair_value": 39.255508, "relative_strength": 17.996574, "rate_of_change": 0.713166106075832, "market_dynamics": 1.584939, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.735644, "high": 48.735644, "low": 48.091602, "close": 48.091602, "volume": 0}, "trend_line": 43.020915, "activity_lines": {"activity_5": 48.3394, "activity_10": 47.056193, "activity_20": 45.26257, "activity_30": 44.13892}, "trend_signal": 1, "fair_value": 39.385294, "relative_strength": 14.348187, "rate_of_change": 0.38786179288908573, "market_dynamics": 1.525008, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.284807, "high": 48.284807, "low": 46.012257, "close": 46.150265, "volume": 213}, "trend_line": 43.177632, "activity_lines": {"activity_5": 47.707011, "activity_10": 47.118757, "activity_20": 45.486835, "activity_30": 44.340814}, "trend_signal": 1, "fair_value": 39.506653, "relative_strength": 10.397407, "rate_of_change": 0.36428095497271606, "market_dynamics": 1.353272, "expectation": {"probability": 52.4872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.38028, "high": 46.996726, "low": 45.855846, "close": 46.858715, "volume": 308}, "trend_line": 43.346499, "activity_lines": {"activity_5": 47.344507, "activity_10": 47.221218, "activity_20": 45.74155, "activity_30": 44.578303}, "trend_signal": 1, "fair_value": 39.631228, "relative_strength": 11.602643, "rate_of_change": 0.3910983353603059, "market_dynamics": 1.251214, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.978324, "high": 47.438354, "low": 46.437119, "close": 46.687424, "volume": 80}, "trend_line": 43.517651, "activity_lines": {"activity_5": 46.958642, "activity_10": 47.234238, "activity_20": 45.943316, "activity_30": 44.793846}, "trend_signal": 1, "fair_value": 39.749218, "relative_strength": 12.688107, "rate_of_change": 0.39484619046165476, "market_dynamics": 0.970916, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.678154, "high": 47.512524, "low": 46.678154, "close": 47.354919, "volume": 0}, "trend_line": 43.681185, "activity_lines": {"activity_5": 46.966171, "activity_10": 47.311763, "activity_20": 46.183306, "activity_30": 45.041412}, "trend_signal": 1, "fair_value": 39.868583, "relative_strength": 13.048336, "rate_of_change": 0.37578774644798385, "market_dynamics": 0.704991, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.419815, "high": 47.846268, "low": 46.344402, "close": 46.344402, "volume": 0}, "trend_line": 43.826572, "activity_lines": {"activity_5": 46.73811, "activity_10": 47.148023, "activity_20": 46.303896, "activity_30": 45.213233}, "trend_signal": 1, "fair_value": 39.989162, "relative_strength": 14.545947, "rate_of_change": 0.3328366664045389, "market_dynamics": 0.471324, "expectation": {"probability": 52.4711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.455657, "high": 46.455657, "low": 45.190205, "close": 45.389526, "volume": 128}, "trend_line": 43.900909, "activity_lines": {"activity_5": 46.308237, "activity_10": 46.789157, "activity_20": 46.315893, "activity_30": 45.314068}, "trend_signal": 1, "fair_value": 40.114753, "relative_strength": 12.521017, "rate_of_change": 0.1696162775404836, "market_dynamics": 0.060184, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.241187, "high": 46.070918, "low": 44.740571, "close": 45.862328, "volume": 73}, "trend_line": 43.998066, "activity_lines": {"activity_5": 46.086681, "activity_10": 46.539288, "activity_20": 46.356402, "activity_30": 45.440612}, "trend_signal": 1, "fair_value": 40.239584, "relative_strength": 7.55331, "rate_of_change": 0.22130976832393795, "market_dynamics": -0.185308, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.783528, "high": 46.154362, "low": 45.204106, "close": 45.482231, "volume": 18}, "trend_line": 44.117533, "activity_lines": {"activity_5": 45.804851, "activity_10": 46.247626, "activity_20": 46.349482, "activity_30": 45.536364}, "trend_signal": 1, "fair_value": 40.343798, "relative_strength": 5.75353, "rate_of_change": 0.2715278439738697, "market_dynamics": -0.455093, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.505404, "high": 45.505404, "low": 40.077393, "close": 40.893211, "volume": 754}, "trend_line": 44.191253, "activity_lines": {"activity_5": 44.073694, "activity_10": 45.190118, "activity_20": 45.889641, "activity_30": 45.328343}, "trend_signal": 0, "fair_value": 40.418648, "relative_strength": -6.919479, "rate_of_change": 0.16709909867353998, "market_dynamics": -0.636792, "expectation": {"probability": 62.6915, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.578006, "high": 41.097176, "low": 40.489933, "close": 40.972012, "volume": 363}, "trend_line": 44.263493, "activity_lines": {"activity_5": 42.799585, "activity_10": 44.292036, "activity_20": 45.448109, "activity_30": 45.12065}, "trend_signal": 0, "fair_value": 40.488222, "relative_strength": -6.116724, "rate_of_change": 0.1634712643246247, "market_dynamics": -0.767393, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.944207, "high": 41.472637, "low": 40.378695, "close": 41.472637, "volume": 20}, "trend_line": 44.366717, "activity_lines": {"activity_5": 42.05051, "activity_10": 43.614424, "activity_20": 45.064281, "activity_30": 44.940595}, "trend_signal": 0, "fair_value": 40.557294, "relative_strength": -6.688566, "rate_of_change": 0.2332034663419004, "market_dynamics": -0.949793, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.296491, "high": 41.760025, "low": 41.013737, "close": 41.760025, "volume": 211}, "trend_line": 44.45321, "activity_lines": {"activity_5": 41.658357, "activity_10": 43.074112, "activity_20": 44.706811, "activity_30": 44.772421}, "trend_signal": 0, "fair_value": 40.630091, "relative_strength": -6.107586, "rate_of_change": 0.19495019205499758, "market_dynamics": -1.016824, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.658051, "high": 42.48779, "low": 41.658051, "close": 42.385811, "volume": 174}, "trend_line": 44.487257, "activity_lines": {"activity_5": 41.748287, "activity_10": 42.740283, "activity_20": 44.417951, "activity_30": 44.639041}, "trend_signal": 0, "fair_value": 40.703564, "relative_strength": -6.024621, "rate_of_change": 0.07659064441015857, "market_dynamics": -1.079191, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.283823, "high": 42.473874, "low": 41.699767, "close": 42.306999, "volume": 157}, "trend_line": 44.481111, "activity_lines": {"activity_5": 42.018373, "activity_10": 42.470335, "activity_20": 44.127177, "activity_30": 44.498379}, "trend_signal": 0, "fair_value": 40.778738, "relative_strength": -7.154881, "rate_of_change": -0.013815192067249944, "market_dynamics": -1.089898, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.223572, "high": 42.339451, "low": 42.056702, "close": 42.339451, "volume": 0}, "trend_line": 44.471181, "activity_lines": {"activity_5": 42.205025, "activity_10": 42.298068, "activity_20": 43.848464, "activity_30": 44.360207}, "trend_signal": 0, "fair_value": 40.854791, "relative_strength": -7.767201, "rate_of_change": -0.02232408268758644, "market_dynamics": -1.035306, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.835442, "high": 43.162672, "low": 42.713894, "close": 42.816734, "volume": 0}, "trend_line": 44.501037, "activity_lines": {"activity_5": 42.459608, "activity_10": 42.285398, "activity_20": 43.628642, "activity_30": 44.253469}, "trend_signal": 0, "fair_value": 40.929015, "relative_strength": -6.593111, "rate_of_change": 0.06713561306140087, "market_dynamics": -1.000785, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.01775, "high": 43.162678, "low": 42.559628, "close": 43.162678, "volume": 100}, "trend_line": 44.489651, "activity_lines": {"activity_5": 42.739899, "activity_10": 42.382404, "activity_20": 43.460052, "activity_30": 44.167123}, "trend_signal": 0, "fair_value": 41.001844, "relative_strength": -5.008176, "rate_of_change": -0.025585920615725354, "market_dynamics": -0.895433, "expectation": {"probability": 61.3964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.844785, "high": 43.966747, "low": 42.844785, "close": 43.966747, "volume": 84}, "trend_line": 44.550237, "activity_lines": {"activity_5": 43.194703, "activity_10": 42.674689, "activity_20": 43.388049, "activity_30": 44.133388}, "trend_signal": 0, "fair_value": 41.08488, "relative_strength": -1.865681, "rate_of_change": 0.13617998486884217, "market_dynamics": -0.728293, "expectation": {"probability": 62.0748, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.167762, "high": 45.186873, "low": 44.027519, "close": 45.027927, "volume": 70}, "trend_line": 44.612432, "activity_lines": {"activity_5": 43.897838, "activity_10": 43.18747, "activity_20": 43.442274, "activity_30": 44.164206}, "trend_signal": 0, "fair_value": 41.172762, "relative_strength": -2.881262, "rate_of_change": 0.13960644025304636, "market_dynamics": -0.434028, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.766135, "high": 45.406591, "low": 43.153313, "close": 43.405758, "volume": 40}, "trend_line": 44.623382, "activity_lines": {"activity_5": 43.878855, "activity_10": 43.330135, "activity_20": 43.360319, "activity_30": 44.086356}, "trend_signal": 0, "fair_value": 41.234111, "relative_strength": -6.044975, "rate_of_change": 0.024544727801436888, "market_dynamics": -0.21809, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.452508, "high": 43.980767, "low": 42.994377, "close": 43.228127, "volume": 360}, "trend_line": 44.688981, "activity_lines": {"activity_5": 43.729575, "activity_10": 43.396253, "activity_20": 43.283761, "activity_30": 43.99634}, "trend_signal": 0, "fair_value": 41.299863, "relative_strength": -4.331015, "rate_of_change": 0.1470058903200095, "market_dynamics": 0.010426, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.354342, "high": 43.555359, "low": 41.250667, "close": 42.321205, "volume": 1162}, "trend_line": 44.644611, "activity_lines": {"activity_5": 43.250561, "activity_10": 43.265558, "activity_20": 43.134744, "activity_30": 43.84358}, "trend_signal": 0, "fair_value": 41.364934, "relative_strength": -7.663761, "rate_of_change": -0.09928622001920492, "market_dynamics": 0.212278, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.979937, "high": 42.269775, "low": 41.63868, "close": 42.269775, "volume": 679}, "trend_line": 44.601594, "activity_lines": {"activity_5": 42.810501, "activity_10": 43.11531, "activity_20": 43.002436, "activity_30": 43.690365}, "trend_signal": 0, "fair_value": 41.431985, "relative_strength": -7.245299, "rate_of_change": -0.09635429458663886, "market_dynamics": 0.346187, "expectation": {"probability": 59.6057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.209012, "high": 42.209012, "low": 41.418968, "close": 41.418968, "volume": 62}, "trend_line": 44.509208, "activity_lines": {"activity_5": 42.199971, "activity_10": 42.812478, "activity_20": 42.810135, "activity_30": 43.485034}, "trend_signal": 0, "fair_value": 41.486303, "relative_strength": -9.002694, "rate_of_change": -0.20713609473239372, "market_dynamics": 0.326317, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.694777, "high": 42.344582, "low": 41.694777, "close": 42.223034, "volume": 410}, "trend_line": 44.411269, "activity_lines": {"activity_5": 42.09806, "activity_10": 42.671987, "activity_20": 42.722679, "activity_30": 43.337539}, "trend_signal": 0, "fair_value": 41.535425, "relative_strength": -7.293029, "rate_of_change": -0.22004210903955823, "market_dynamics": 0.305691, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.377296, "high": 43.111252, "low": 42.241734, "close": 42.241734, "volume": 84}, "trend_line": 44.264117, "activity_lines": {"activity_5": 42.081231, "activity_10": 42.537012, "activity_20": 42.656629, "activity_30": 43.197569}, "trend_signal": 0, "fair_value": 41.583391, "relative_strength": -7.953538, "rate_of_change": -0.33133932741259525, "market_dynamics": 0.170784, "expectation": {"probability": 53.7639, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.124864, "high": 43.143976, "low": 42.124864, "close": 43.055153, "volume": 60}, "trend_line": 44.120464, "activity_lines": {"activity_5": 42.401301, "activity_10": 42.560386, "activity_20": 42.683037, "activity_30": 43.119571}, "trend_signal": 0, "fair_value": 41.621008, "relative_strength": -8.368168, "rate_of_change": -0.3245360118671304, "market_dynamics": 0.032238, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.162672, "high": 43.162672, "low": 42.812062, "close": 42.854134, "volume": 6}, "trend_line": 43.907239, "activity_lines": {"activity_5": 42.605435, "activity_10": 42.549166, "activity_20": 42.703668, "activity_30": 43.037873}, "trend_signal": 0, "fair_value": 41.656357, "relative_strength": -9.5627, "rate_of_change": -0.4832791423045808, "market_dynamics": 0.07089, "expectation": {"probability": 58.2647, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.938282, "high": 43.070326, "low": 41.966806, "close": 42.278057, "volume": 5}, "trend_line": 43.687386, "activity_lines": {"activity_5": 42.578585, "activity_10": 42.453435, "activity_20": 42.681949, "activity_30": 42.932764}, "trend_signal": 0, "fair_value": 41.688534, "relative_strength": -11.347739, "rate_of_change": -0.5007215325017375, "market_dynamics": -0.056533, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.207321, "high": 43.739981, "low": 42.070556, "close": 43.4193, "volume": 10}, "trend_line": 43.531643, "activity_lines": {"activity_5": 42.874878, "activity_10": 42.615199, "activity_20": 42.762325, "activity_30": 42.915468}, "trend_signal": 0, "fair_value": 41.724576, "relative_strength": -8.567797, "rate_of_change": -0.3564942063596892, "market_dynamics": 0.023825, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.013737, "high": 43.971065, "low": 42.344074, "close": 42.678913, "volume": 348}, "trend_line": 43.415931, "activity_lines": {"activity_5": 42.844624, "activity_10": 42.642102, "activity_20": 42.760535, "activity_30": 42.860453}, "trend_signal": 0, "fair_value": 41.762802, "relative_strength": -9.697375, "rate_of_change": -0.2658112398835992, "market_dynamics": 0.01625, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.886408, "high": 42.886408, "low": 42.169591, "close": 42.320499, "volume": 453}, "trend_line": 43.264657, "activity_lines": {"activity_5": 42.665753, "activity_10": 42.613824, "activity_20": 42.718865, "activity_30": 42.78978}, "trend_signal": 0, "fair_value": 41.80377, "relative_strength": -10.743054, "rate_of_change": -0.34842970429449227, "market_dynamics": -0.023268, "expectation": {"probability": 61.1609, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.254478, "high": 42.254478, "low": 41.051922, "close": 41.051922, "volume": 100}, "trend_line": 43.076807, "activity_lines": {"activity_5": 42.113, "activity_10": 42.354909, "activity_20": 42.55371, "activity_30": 42.647023}, "trend_signal": 0, "fair_value": 41.826225, "relative_strength": -14.386084, "rate_of_change": -0.4341881180289894, "market_dynamics": -0.242505, "expectation": {"probability": 63.8535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.297148, "high": 42.136578, "low": 41.240551, "close": 41.8442, "volume": 5}, "trend_line": 42.893117, "activity_lines": {"activity_5": 41.944487, "activity_10": 42.262187, "activity_20": 42.470362, "activity_30": 42.5675}, "trend_signal": 0, "fair_value": 41.856059, "relative_strength": -14.876712, "rate_of_change": -0.4264243633470922, "market_dynamics": -0.520136, "expectation": {"probability": 58.4604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.268619, "high": 45.178333, "low": 41.811184, "close": 41.811184, "volume": 170}, "trend_line": 42.742009, "activity_lines": {"activity_5": 41.793893, "activity_10": 42.15573, "activity_20": 42.386073, "activity_30": 42.497698}, "trend_signal": 0, "fair_value": 41.888394, "relative_strength": -16.15973, "rate_of_change": -0.352289622598408, "market_dynamics": -0.715179, "expectation": {"probability": 63.3942, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.900782, "high": 41.900782, "low": 40.504875, "close": 40.504875, "volume": 55}, "trend_line": 42.579188, "activity_lines": {"activity_5": 41.31507, "activity_10": 41.819251, "activity_20": 42.17989, "activity_30": 42.353367}, "trend_signal": 0, "fair_value": 41.910301, "relative_strength": -18.358745, "rate_of_change": -0.380939042898056, "market_dynamics": -0.967034, "expectation": {"probability": 62.1642, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.363398, "high": 40.608627, "low": 40.066299, "close": 40.066299, "volume": 70}, "trend_line": 42.385987, "activity_lines": {"activity_5": 40.834991, "activity_10": 41.43461, "activity_20": 41.942946, "activity_30": 42.191245}, "trend_signal": 0, "fair_value": 41.92389, "relative_strength": -17.63056, "rate_of_change": -0.453745148921116, "market_dynamics": -0.961905, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.424707, "high": 41.155666, "low": 39.929536, "close": 40.382259, "volume": 174}, "trend_line": 42.215988, "activity_lines": {"activity_5": 40.610512, "activity_10": 41.161759, "activity_20": 41.750838, "activity_30": 42.061972}, "trend_signal": 0, "fair_value": 41.934574, "relative_strength": -16.035016, "rate_of_change": -0.4010735906657007, "market_dynamics": -0.963095, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.264363, "high": 40.264363, "low": 39.566414, "close": 40.137035, "volume": 0}, "trend_line": 42.190782, "activity_lines": {"activity_5": 40.348936, "activity_10": 40.889266, "activity_20": 41.552445, "activity_30": 41.927846}, "trend_signal": 0, "fair_value": 41.951191, "relative_strength": -13.319228, "rate_of_change": -0.0597072369833066, "market_dynamics": -1.094842, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.250213, "high": 41.858337, "low": 39.821068, "close": 41.858337, "volume": 0}, "trend_line": 42.220326, "activity_lines": {"activity_5": 40.774938, "activity_10": 40.968664, "activity_20": 41.541275, "activity_30": 41.906398}, "trend_signal": 0, "fair_value": 41.976596, "relative_strength": -10.760441, "rate_of_change": 0.07002477460598229, "market_dynamics": -0.918847, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.815901, "high": 42.037549, "low": 41.334878, "close": 41.900787, "volume": 219}, "trend_line": 42.234598, "activity_lines": {"activity_5": 41.211947, "activity_10": 41.084161, "activity_20": 41.541516, "activity_30": 41.885783}, "trend_signal": 0, "fair_value": 41.996258, "relative_strength": -10.840121, "rate_of_change": 0.033803623401672186, "market_dynamics": -0.614821, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.801746, "high": 41.801746, "low": 40.868893, "close": 40.87365, "volume": 225}, "trend_line": 42.205052, "activity_lines": {"activity_5": 41.213516, "activity_10": 41.027054, "activity_20": 41.450256, "activity_30": 41.79798}, "trend_signal": 0, "fair_value": 42.008314, "relative_strength": -14.99805, "rate_of_change": -0.06995686332801439, "market_dynamics": -0.468229, "expectation": {"probability": 60.752, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.083065, "high": 41.316269, "low": 40.278722, "close": 41.316269, "volume": 3}, "trend_line": 42.1694, "activity_lines": {"activity_5": 41.308801, "activity_10": 41.076729, "activity_20": 41.408043, "activity_30": 41.740639}, "trend_signal": 0, "fair_value": 42.021715, "relative_strength": -13.781851, "rate_of_change": -0.0844732995471701, "market_dynamics": -0.21602, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.492369, "high": 42.339542, "low": 41.106859, "close": 41.287712, "volume": 185}, "trend_line": 42.135424, "activity_lines": {"activity_5": 41.3323, "activity_10": 41.116406, "activity_20": 41.367651, "activity_30": 41.683756}, "trend_signal": 0, "fair_value": 42.027504, "relative_strength": -12.727154, "rate_of_change": -0.08057027133419652, "market_dynamics": -0.108852, "expectation": {"probability": 60.5213, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.459054, "high": 42.139648, "low": 40.6452, "close": 41.892155, "volume": 378}, "trend_line": 42.120514, "activity_lines": {"activity_5": 41.480568, "activity_10": 41.276099, "activity_20": 41.385449, "activity_30": 41.668061}, "trend_signal": 0, "fair_value": 42.038051, "relative_strength": -11.163826, "rate_of_change": -0.03538590237041503, "market_dynamics": 0.117859, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.053978, "high": 42.910666, "low": 40.554771, "close": 40.554771, "volume": 132}, "trend_line": 42.045115, "activity_lines": {"activity_5": 41.180787, "activity_10": 41.19116, "activity_20": 41.277454, "activity_30": 41.567045}, "trend_signal": 0, "fair_value": 42.035882, "relative_strength": -10.162996, "rate_of_change": -0.17900778703697046, "market_dynamics": 0.19673, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.84086, "high": 40.726107, "low": 39.027008, "close": 39.502945, "volume": 1188}, "trend_line": 41.923124, "activity_lines": {"activity_5": 40.620131, "activity_10": 40.914072, "activity_20": 41.077318, "activity_30": 41.403034}, "trend_signal": 0, "fair_value": 42.025176, "relative_strength": -12.91134, "rate_of_change": -0.2901430998583338, "market_dynamics": 0.265213, "expectation": {"probability": 57.2667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.655248, "high": 43.020134, "low": 39.012729, "close": 43.020134, "volume": 50}, "trend_line": 41.891571, "activity_lines": {"activity_5": 41.323252, "activity_10": 41.286716, "activity_20": 41.229067, "activity_30": 41.473809}, "trend_signal": 0, "fair_value": 42.026299, "relative_strength": -6.438557, "rate_of_change": -0.07526395218066856, "market_dynamics": 0.53851, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.63462, "high": 43.434201, "low": 42.62986, "close": 43.015373, "volume": 110}, "trend_line": 41.824485, "activity_lines": {"activity_5": 41.911196, "activity_10": 41.610533, "activity_20": 41.379573, "activity_30": 41.546313}, "trend_signal": 0, "fair_value": 42.024685, "relative_strength": -7.521794, "rate_of_change": -0.16014200088126607, "market_dynamics": 0.583956, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.167674, "high": 43.586502, "low": 42.587032, "close": 43.220028, "volume": 16}, "trend_line": 41.818294, "activity_lines": {"activity_5": 42.45218, "activity_10": 41.919227, "activity_20": 41.546058, "activity_30": 41.636348}, "trend_signal": 0, "fair_value": 42.025212, "relative_strength": -7.528922, "rate_of_change": -0.014802334087320304, "market_dynamics": 0.868389, "expectation": {"probability": 44.7607, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.438959, "high": 43.515111, "low": 41.559002, "close": 41.559002, "volume": 1}, "trend_line": 41.762657, "activity_lines": {"activity_5": 42.350964, "activity_10": 41.901158, "activity_20": 41.5553, "activity_30": 41.619619}, "trend_signal": 0, "fair_value": 42.01951, "relative_strength": -6.829912, "rate_of_change": -0.13304464309329397, "market_dynamics": 1.007969, "expectation": {"probability": 56.9731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.892153, "high": 42.791679, "low": 41.582798, "close": 42.791679, "volume": 16}, "trend_line": 41.778339, "activity_lines": {"activity_5": 42.593691, "activity_10": 42.113426, "activity_20": 41.687272, "activity_30": 41.686008}, "trend_signal": 0, "fair_value": 42.026515, "relative_strength": -4.157169, "rate_of_change": 0.03755029283698425, "market_dynamics": 0.980935, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.644142, "high": 44.51458, "low": 42.615587, "close": 44.51458, "volume": 526}, "trend_line": 41.853166, "activity_lines": {"activity_5": 43.19147, "activity_10": 42.604075, "activity_20": 41.981086, "activity_30": 41.862539}, "trend_signal": 1, "fair_value": 42.044344, "relative_strength": -0.29278, "rate_of_change": 0.17910477484516338, "market_dynamics": 1.133684, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.386077, "high": 45.29512, "low": 44.386077, "close": 45.29512, "volume": 0}, "trend_line": 41.982371, "activity_lines": {"activity_5": 43.949799, "activity_10": 43.17849, "activity_20": 42.332748, "activity_30": 42.084601}, "trend_signal": 1, "fair_value": 42.074358, "relative_strength": 0.928347, "rate_of_change": 0.30871021800357684, "market_dynamics": 1.221631, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.123781, "high": 46.30853, "low": 45.00004, "close": 45.972542, "volume": 70}, "trend_line": 42.107355, "activity_lines": {"activity_5": 44.781953, "activity_10": 43.803211, "activity_20": 42.732494, "activity_30": 42.342031}, "trend_signal": 1, "fair_value": 42.104594, "relative_strength": 3.895238, "rate_of_change": 0.29770591089292636, "market_dynamics": 1.462355, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.102139, "high": 47.359684, "low": 45.790151, "close": 47.359684, "volume": 92}, "trend_line": 42.277953, "activity_lines": {"activity_5": 45.892986, "activity_10": 44.60595, "activity_20": 43.244533, "activity_30": 42.680891}, "trend_signal": 1, "fair_value": 42.142246, "relative_strength": 7.192921, "rate_of_change": 0.40515012163551534, "market_dynamics": 1.638019, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.642875, "high": 50.225174, "low": 47.546877, "close": 50.225174, "volume": 15}, "trend_line": 42.516954, "activity_lines": {"activity_5": 47.57247, "activity_10": 45.805962, "activity_20": 43.996834, "activity_30": 43.193615}, "trend_signal": 1, "fair_value": 42.200132, "relative_strength": 13.536424, "rate_of_change": 0.565308826564999, "market_dynamics": 1.604436, "expectation": {"probability": 45.819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.167572, "high": 50.378765, "low": 49.716392, "close": 49.74519, "volume": 1}, "trend_line": 42.746656, "activity_lines": {"activity_5": 48.596393, "activity_10": 46.723755, "activity_20": 44.655046, "activity_30": 43.659953}, "trend_signal": 1, "fair_value": 42.248288, "relative_strength": 14.046929, "rate_of_change": 0.5402597749594272, "market_dynamics": 1.625382, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.639598, "high": 49.697189, "low": 48.430042, "close": 49.121212, "volume": 2}, "trend_line": 42.974761, "activity_lines": {"activity_5": 49.063617, "activity_10": 47.405823, "activity_20": 45.209246, "activity_30": 44.071214}, "trend_signal": 1, "fair_value": 42.288046, "relative_strength": 14.443085, "rate_of_change": 0.5336206883644872, "market_dynamics": 1.594266, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.80442, "high": 51.828308, "low": 48.238043, "close": 51.799507, "volume": 111}, "trend_line": 43.254101, "activity_lines": {"activity_5": 50.168532, "activity_10": 48.463838, "activity_20": 45.97574, "activity_30": 44.640553}, "trend_signal": 1, "fair_value": 42.342996, "relative_strength": 19.875474, "rate_of_change": 0.6500094322804907, "market_dynamics": 1.607806, "expectation": {"probability": 44.0598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.22189, "high": 53.24905, "low": 51.501922, "close": 52.481079, "volume": 549}, "trend_line": 43.58084, "activity_lines": {"activity_5": 51.112174, "activity_10": 49.489786, "activity_20": 46.759807, "activity_30": 45.235842}, "trend_signal": 1, "fair_value": 42.417876, "relative_strength": 20.824492, "rate_of_change": 0.7553942688578904, "market_dynamics": 1.709238, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.45228, "high": 53.815426, "low": 51.597914, "close": 53.815426, "volume": 2}, "trend_line": 43.964004, "activity_lines": {"activity_5": 52.159172, "activity_10": 50.559758, "activity_20": 47.620573, "activity_30": 45.896138}, "trend_signal": 1, "fair_value": 42.49371, "relative_strength": 24.194128, "rate_of_change": 0.8792028790633698, "market_dynamics": 1.725497, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.930619, "high": 54.3722, "low": 52.874664, "close": 54.161011, "volume": 9}, "trend_line": 44.400974, "activity_lines": {"activity_5": 53.082015, "activity_10": 51.492133, "activity_20": 48.452623, "activity_30": 46.554009}, "trend_signal": 1, "fair_value": 42.56235, "relative_strength": 24.21287, "rate_of_change": 0.9939267588093095, "market_dynamics": 1.778979, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.113012, "high": 54.592993, "low": 53.978618, "close": 54.496998, "volume": 0}, "trend_line": 44.822734, "activity_lines": {"activity_5": 53.822465, "activity_10": 52.310206, "activity_20": 49.255507, "activity_30": 47.205365}, "trend_signal": 1, "fair_value": 42.622732, "relative_strength": 22.928921, "rate_of_change": 0.9498890722532327, "market_dynamics": 1.761235, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.448999, "high": 54.449001, "low": 53.402643, "close": 53.892223, "volume": 312}, "trend_line": 45.225435, "activity_lines": {"activity_5": 54.002938, "activity_10": 52.851013, "activity_20": 49.937892, "activity_30": 47.790494}, "trend_signal": 1, "fair_value": 42.670775, "relative_strength": 19.020221, "rate_of_change": 0.8984302474721878, "market_dynamics": 1.722855, "expectation": {"probability": 48.0118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.575434, "high": 53.901821, "low": 52.94186, "close": 53.901821, "volume": 774}, "trend_line": 45.672, "activity_lines": {"activity_5": 54.047096, "activity_10": 53.249572, "activity_20": 50.564048, "activity_30": 48.350261}, "trend_signal": 1, "fair_value": 42.709137, "relative_strength": 20.488641, "rate_of_change": 0.9874200214989634, "market_dynamics": 1.807832, "expectation": {"probability": 44.2526, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.026611, "high": 55.207365, "low": 53.834621, "close": 54.85218, "volume": 180}, "trend_line": 46.164863, "activity_lines": {"activity_5": 54.313324, "activity_10": 53.701975, "activity_20": 51.217157, "activity_30": 48.94253}, "trend_signal": 1, "fair_value": 42.746408, "relative_strength": 20.712005, "rate_of_change": 1.0791360133123136, "market_dynamics": 1.837073, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.06338, "high": 55.48989, "low": 54.880985, "close": 55.228874, "volume": 142}, "trend_line": 46.65975, "activity_lines": {"activity_5": 54.636, "activity_10": 54.13874, "activity_20": 51.83305, "activity_30": 49.527305}, "trend_signal": 1, "fair_value": 42.799904, "relative_strength": 20.373665, "rate_of_change": 1.0719992822246773, "market_dynamics": 1.85268, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.161202, "high": 56.176256, "low": 54.194478, "close": 55.373875, "volume": 534}, "trend_line": 47.167645, "activity_lines": {"activity_5": 54.935818, "activity_10": 54.502166, "activity_20": 52.404616, "activity_30": 50.089507}, "trend_signal": 1, "fair_value": 42.854162, "relative_strength": 20.214521, "rate_of_change": 1.0885077609717106, "market_dynamics": 1.803478, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.344876, "high": 57.229984, "low": 55.344876, "close": 56.939972, "volume": 155}, "trend_line": 47.670366, "activity_lines": {"activity_5": 55.699211, "activity_10": 55.036652, "activity_20": 53.066484, "activity_30": 50.71998}, "trend_signal": 1, "fair_value": 42.935217, "relative_strength": 19.049197, "rate_of_change": 1.0658174687330713, "market_dynamics": 1.623368, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.524279, "high": 57.461996, "low": 56.224594, "close": 57.152645, "volume": 321}, "trend_line": 48.178761, "activity_lines": {"activity_5": 56.330311, "activity_10": 55.516342, "activity_20": 53.683273, "activity_30": 51.33174}, "trend_signal": 1, "fair_value": 43.027445, "relative_strength": 17.156532, "rate_of_change": 1.0664801692523196, "market_dynamics": 1.442808, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.036639, "high": 57.065639, "low": 54.503826, "close": 56.862629, "volume": 1307}, "trend_line": 48.711727, "activity_lines": {"activity_5": 56.648018, "activity_10": 55.858365, "activity_20": 54.198186, "activity_30": 51.891989}, "trend_signal": 1, "fair_value": 43.123194, "relative_strength": 15.61587, "rate_of_change": 1.1062260401424642, "market_dynamics": 1.298994, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.456602, "high": 58.825073, "low": 56.398597, "close": 58.825073, "volume": 655}, "trend_line": 49.295354, "activity_lines": {"activity_5": 57.485842, "activity_10": 56.501793, "activity_20": 54.832994, "activity_30": 52.544463}, "trend_signal": 1, "fair_value": 43.23141, "relative_strength": 18.729889, "rate_of_change": 1.1981242217094865, "market_dynamics": 1.215953, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.564063, "high": 62.044265, "low": 57.520001, "close": 59.269772, "volume": 1016}, "trend_line": 49.894756, "activity_lines": {"activity_5": 58.232153, "activity_10": 57.141273, "activity_20": 55.44201, "activity_30": 53.187974}, "trend_signal": 1, "fair_value": 43.330651, "relative_strength": 13.282341, "rate_of_change": 1.2159401472195488, "market_dynamics": 1.250341, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.362161, "high": 60.710182, "low": 58.960415, "close": 59.965805, "volume": 481}, "trend_line": 50.497211, "activity_lines": {"activity_5": 58.950749, "activity_10": 57.820528, "activity_20": 56.050768, "activity_30": 53.837719}, "trend_signal": 1, "fair_value": 43.436203, "relative_strength": 15.202358, "rate_of_change": 1.2074515405987738, "market_dynamics": 1.258031, "expectation": {"probability": 50.1013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.09576, "high": 60.642516, "low": 58.167704, "close": 58.757404, "volume": 1092}, "trend_line": 51.103965, "activity_lines": {"activity_5": 59.064822, "activity_10": 58.169644, "activity_20": 56.477805, "activity_30": 54.370635}, "trend_signal": 1, "fair_value": 43.526331, "relative_strength": 9.868924, "rate_of_change": 1.2015594286979576, "market_dynamics": 1.135697, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.849802, "high": 59.849802, "low": 55.982913, "close": 56.050583, "volume": 1118}, "trend_line": 51.655553, "activity_lines": {"activity_5": 58.169638, "activity_10": 57.938328, "activity_20": 56.592776, "activity_30": 54.689771}, "trend_signal": 1, "fair_value": 43.602414, "relative_strength": 1.23481, "rate_of_change": 1.0793448218743795, "market_dynamics": 0.736686, "expectation": {"probability": 52.0215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.968973, "high": 56.968973, "low": 53.102073, "close": 53.585434, "volume": 1143}, "trend_line": 52.00773, "activity_lines": {"activity_5": 56.506873, "activity_10": 57.237013, "activity_20": 56.44523, "activity_30": 54.81428}, "trend_signal": 1, "fair_value": 43.662975, "relative_strength": -3.389284, "rate_of_change": 0.6817795562076446, "market_dynamics": 0.20875, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.682112, "high": 54.56183, "low": 53.179417, "close": 53.604778, "volume": 549}, "trend_line": 52.36071, "activity_lines": {"activity_5": 55.199866, "activity_10": 56.569097, "activity_20": 56.28124, "activity_30": 54.917315}, "trend_signal": 1, "fair_value": 43.728452, "relative_strength": -2.526671, "rate_of_change": 0.6787067999314624, "market_dynamics": -0.357959, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.24281, "high": 55.567224, "low": 54.0978, "close": 54.281479, "volume": 191}, "trend_line": 52.729425, "activity_lines": {"activity_5": 54.496092, "activity_10": 56.056382, "activity_20": 56.160347, "activity_30": 55.041236}, "trend_signal": 1, "fair_value": 43.795548, "relative_strength": 0.550836, "rate_of_change": 0.7041825827037137, "market_dynamics": -0.831431, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.827121, "high": 55.383541, "low": 49.68745, "close": 49.68745, "volume": 1004}, "trend_line": 53.000373, "activity_lines": {"activity_5": 52.63993, "activity_10": 54.756725, "activity_20": 55.590109, "activity_30": 54.844979}, "trend_signal": 0, "fair_value": 43.829999, "relative_strength": 1.941189, "rate_of_change": 0.5138459218927651, "market_dynamics": -1.037666, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.403215, "high": 51.391404, "low": 45.374002, "close": 48.553104, "volume": 5742}, "trend_line": 53.192421, "activity_lines": {"activity_5": 51.010316, "activity_10": 53.386555, "activity_20": 54.92514, "activity_30": 54.558059}, "trend_signal": 0, "fair_value": 43.870394, "relative_strength": 0.73603, "rate_of_change": 0.36235216684229704, "market_dynamics": -1.064954, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.59008, "high": 50.807194, "low": 48.007831, "close": 48.017567, "volume": 1801}, "trend_line": 53.309187, "activity_lines": {"activity_5": 49.702022, "activity_10": 52.070097, "activity_20": 54.234227, "activity_30": 54.224197}, "trend_signal": 0, "fair_value": 43.906649, "relative_strength": -5.487618, "rate_of_change": 0.21951623521704036, "market_dynamics": -1.050682, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.654402, "high": 48.791657, "low": 46.362295, "close": 48.217178, "volume": 1936}, "trend_line": 53.406589, "activity_lines": {"activity_5": 48.831457, "activity_10": 50.986431, "activity_20": 53.591579, "activity_30": 53.89568}, "trend_signal": 0, "fair_value": 43.947601, "relative_strength": -8.487027, "rate_of_change": 0.18271147147675562, "market_dynamics": -1.01796, "expectation": {"probability": 51.8446, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.533629, "high": 50.865618, "low": 47.832567, "close": 50.66114, "volume": 750}, "trend_line": 53.562876, "activity_lines": {"activity_5": 49.134718, "activity_10": 50.548079, "activity_20": 53.211593, "activity_30": 53.718555}, "trend_signal": 0, "fair_value": 44.008144, "relative_strength": -5.334133, "rate_of_change": 0.29263617640888107, "market_dynamics": -1.040664, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.885087, "high": 52.803256, "low": 50.407982, "close": 51.66404, "volume": 1241}, "trend_line": 53.706354, "activity_lines": {"activity_5": 50.013635, "activity_10": 50.461248, "activity_20": 52.942507, "activity_30": 53.596049}, "trend_signal": 0, "fair_value": 44.072151, "relative_strength": -7.815348, "rate_of_change": 0.2678683646486695, "market_dynamics": -1.053005, "expectation": {"probability": 53.3529, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.715625, "high": 57.116714, "low": 52.715625, "close": 55.422485, "volume": 1948}, "trend_line": 53.879598, "activity_lines": {"activity_5": 52.013595, "activity_10": 51.18674, "activity_20": 53.042025, "activity_30": 53.706767}, "trend_signal": 0, "fair_value": 44.201729, "relative_strength": -4.136827, "rate_of_change": 0.3225763566076445, "market_dynamics": -0.84039, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.935646, "high": 55.266701, "low": 53.884059, "close": 53.981426, "volume": 1405}, "trend_line": 54.020806, "activity_lines": {"activity_5": 53.075243, "activity_10": 51.661642, "activity_20": 53.001583, "activity_30": 53.713337}, "trend_signal": 0, "fair_value": 44.308489, "relative_strength": -5.678935, "rate_of_change": 0.26208064878286375, "market_dynamics": -0.662942, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.254063, "high": 55.256965, "low": 53.767216, "close": 53.767216, "volume": 136}, "trend_line": 54.175672, "activity_lines": {"activity_5": 53.667897, "activity_10": 52.090397, "activity_20": 52.946681, "activity_30": 53.696976}, "trend_signal": 0, "fair_value": 44.415005, "relative_strength": -7.14656, "rate_of_change": 0.28667843275051913, "market_dynamics": -0.5107, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.611428, "high": 56.104073, "low": 53.455637, "close": 56.104073, "volume": 1135}, "trend_line": 54.319158, "activity_lines": {"activity_5": 54.669501, "activity_10": 52.941082, "activity_20": 53.121987, "activity_30": 53.821389}, "trend_signal": 0, "fair_value": 44.54068, "relative_strength": -3.816625, "rate_of_change": 0.26485319831381676, "market_dynamics": -0.259029, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.298809, "high": 56.659074, "low": 53.991168, "close": 54.400112, "volume": 1358}, "trend_line": 54.383126, "activity_lines": {"activity_5": 54.740256, "activity_10": 53.448817, "activity_20": 53.138992, "activity_30": 53.826612}, "trend_signal": 0, "fair_value": 44.653709, "relative_strength": -4.885185, "rate_of_change": 0.11776323926080662, "market_dynamics": -0.149046, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.925906, "high": 56.07486, "low": 54.487744, "close": 56.026176, "volume": 1657}, "trend_line": 54.456817, "activity_lines": {"activity_5": 55.170627, "activity_10": 54.166515, "activity_20": 53.323967, "activity_30": 53.932615}, "trend_signal": 0, "fair_value": 44.777953, "relative_strength": -1.763448, "rate_of_change": 0.13550342803023815, "market_dynamics": 0.077589, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.055392, "high": 57.467241, "low": 56.055392, "close": 57.350399, "volume": 6}, "trend_line": 54.56313, "activity_lines": {"activity_5": 56.00216, "activity_10": 54.989108, "activity_20": 53.639041, "activity_30": 54.119298}, "trend_signal": 0, "fair_value": 44.917574, "relative_strength": -1.555448, "rate_of_change": 0.19522441056369508, "market_dynamics": 0.302348, "expectation": {"probability": 51.6165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.681454, "high": 57.745375, "low": 56.784423, "close": 57.608097, "volume": 479}, "trend_line": 54.666834, "activity_lines": {"activity_5": 56.694994, "activity_10": 55.688866, "activity_20": 53.985681, "activity_30": 54.315747}, "trend_signal": 0, "fair_value": 45.043241, "relative_strength": -0.641066, "rate_of_change": 0.19006241027595094, "market_dynamics": 0.374144, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.764981, "high": 58.17682, "low": 57.02956, "close": 57.02956, "volume": 478}, "trend_line": 54.771412, "activity_lines": {"activity_5": 56.938923, "activity_10": 56.112692, "activity_20": 54.285135, "activity_30": 54.468181}, "trend_signal": 0, "fair_value": 45.166511, "relative_strength": -4.027039, "rate_of_change": 0.19130063394561408, "market_dynamics": 0.457911, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.882475, "high": 57.843432, "low": 56.313751, "close": 57.480621, "volume": 1351}, "trend_line": 54.890705, "activity_lines": {"activity_5": 57.271507, "activity_10": 56.50274, "activity_20": 54.641529, "activity_30": 54.642969}, "trend_signal": 0, "fair_value": 45.286458, "relative_strength": -3.537142, "rate_of_change": 0.2178015786775754, "market_dynamics": 0.530605, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.294313, "high": 57.490426, "low": 56.813838, "close": 57.343338, "volume": 85}, "trend_line": 54.973744, "activity_lines": {"activity_5": 57.352963, "activity_10": 56.762071, "activity_20": 54.990928, "activity_30": 54.801203}, "trend_signal": 0, "fair_value": 45.402618, "relative_strength": -5.813615, "rate_of_change": 0.1512806221016956, "market_dynamics": 0.548897, "expectation": {"probability": 54.7915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.745371, "high": 59.500581, "low": 56.637335, "close": 56.960922, "volume": 1050}, "trend_line": 55.031478, "activity_lines": {"activity_5": 57.219136, "activity_10": 56.916948, "activity_20": 55.29775, "activity_30": 54.929408}, "trend_signal": 0, "fair_value": 45.517153, "relative_strength": -4.134658, "rate_of_change": 0.10502104422794342, "market_dynamics": 0.60906, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.215865, "high": 59.843777, "low": 56.911893, "close": 59.843777, "volume": 556}, "trend_line": 55.180475, "activity_lines": {"activity_5": 58.072226, "activity_10": 57.541807, "activity_20": 55.863057, "activity_30": 55.239879}, "trend_signal": 1, "fair_value": 45.642615, "relative_strength": -5.126315, "rate_of_change": 0.27074867951030024, "market_dynamics": 0.705892, "expectation": {"probability": 51.7215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.716477, "high": 60.824339, "low": 56.147053, "close": 56.147053, "volume": 1082}, "trend_line": 55.154045, "activity_lines": {"activity_5": 57.544029, "activity_10": 57.384052, "activity_20": 56.046585, "activity_30": 55.302239}, "trend_signal": 1, "fair_value": 45.725881, "relative_strength": -13.254919, "rate_of_change": -0.04789737674421565, "market_dynamics": 0.56454, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.627354, "high": 56.853061, "low": 55.401825, "close": 56.500057, "volume": 115}, "trend_line": 55.132292, "activity_lines": {"activity_5": 57.192334, "activity_10": 57.289697, "activity_20": 56.254849, "activity_30": 55.389079}, "trend_signal": 1, "fair_value": 45.824094, "relative_strength": -11.636824, "rate_of_change": -0.039440443579439925, "market_dynamics": 0.395528, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.264723, "high": 58.304294, "low": 56.2255, "close": 57.902264, "volume": 594}, "trend_line": 55.166946, "activity_lines": {"activity_5": 57.373412, "activity_10": 57.412109, "activity_20": 56.564215, "activity_30": 55.567787}, "trend_signal": 1, "fair_value": 45.935513, "relative_strength": -6.198736, "rate_of_change": 0.06285608441601392, "market_dynamics": 0.29101, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.804207, "high": 58.333712, "low": 55.784245, "close": 55.784245, "volume": 248}, "trend_line": 55.065585, "activity_lines": {"activity_5": 56.811222, "activity_10": 57.115316, "activity_20": 56.627346, "activity_30": 55.607612}, "trend_signal": 1, "fair_value": 46.0331, "relative_strength": -9.369626, "rate_of_change": -0.1837350213296278, "market_dynamics": -0.061777, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.852884, "high": 57.304116, "low": 55.490078, "close": 55.490078, "volume": 207}, "trend_line": 54.939595, "activity_lines": {"activity_5": 56.229422, "activity_10": 56.793513, "activity_20": 56.625476, "activity_30": 55.634999}, "trend_signal": 1, "fair_value": 46.144847, "relative_strength": -10.832556, "rate_of_change": -0.2287998937993696, "market_dynamics": -0.31219, "expectation": {"probability": 56.0875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.82347, "high": 57.313923, "low": 55.166489, "close": 56.509861, "volume": 387}, "trend_line": 54.824397, "activity_lines": {"activity_5": 56.277796, "activity_10": 56.695635, "activity_20": 56.686096, "activity_30": 55.736306}, "trend_signal": 1, "fair_value": 46.268291, "relative_strength": -8.802237, "rate_of_change": -0.20968119623014964, "market_dynamics": -0.367374, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.87267, "high": 57.225674, "low": 55.970554, "close": 56.29414, "volume": 170}, "trend_line": 54.742288, "activity_lines": {"activity_5": 56.230075, "activity_10": 56.567983, "activity_20": 56.69832, "activity_30": 55.831129}, "trend_signal": 1, "fair_value": 46.391293, "relative_strength": -9.606933, "rate_of_change": -0.14976726511008512, "market_dynamics": -0.593482, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.343165, "high": 57.523186, "low": 56.343165, "close": 57.414558, "volume": 200}, "trend_line": 54.787754, "activity_lines": {"activity_5": 56.569556, "activity_10": 56.665617, "activity_20": 56.795202, "activity_30": 56.003533}, "trend_signal": 1, "fair_value": 46.519042, "relative_strength": -9.708581, "rate_of_change": 0.08305462131944058, "market_dynamics": -0.590911, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.463932, "high": 60.011743, "low": 57.463932, "close": 58.846466, "volume": 882}, "trend_line": 54.963122, "activity_lines": {"activity_5": 57.418852, "activity_10": 57.022302, "activity_20": 57.01897, "activity_30": 56.265385}, "trend_signal": 1, "fair_value": 46.658443, "relative_strength": -5.603606, "rate_of_change": 0.32008612727581215, "market_dynamics": -0.340975, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.589711, "high": 59.547607, "low": 57.138049, "close": 58.797089, "volume": 459}, "trend_line": 55.136199, "activity_lines": {"activity_5": 58.047542, "activity_10": 57.335728, "activity_20": 57.214869, "activity_30": 56.512738}, "trend_signal": 1, "fair_value": 46.785994, "relative_strength": -3.723874, "rate_of_change": 0.3148965955754829, "market_dynamics": -0.216433, "expectation": {"probability": 56.1081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.646361, "high": 60.525253, "low": 59.438978, "close": 59.982117, "volume": 90}, "trend_line": 55.32622, "activity_lines": {"activity_5": 58.850773, "activity_10": 57.883643, "activity_20": 57.499676, "activity_30": 56.825378}, "trend_signal": 1, "fair_value": 46.908399, "relative_strength": -3.490078, "rate_of_change": 0.3446392813548891, "market_dynamics": -0.013481, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.23887, "high": 62.776805, "low": 59.972239, "close": 62.411423, "volume": 1018}, "trend_line": 55.750353, "activity_lines": {"activity_5": 60.232289, "activity_10": 58.803522, "activity_20": 57.997379, "activity_30": 57.282488}, "trend_signal": 1, "fair_value": 47.05256, "relative_strength": -2.412652, "rate_of_change": 0.7666039718599927, "market_dynamics": 0.447712, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.507568, "high": 64.169214, "low": 60.554878, "close": 60.554878, "volume": 2948}, "trend_line": 56.150412, "activity_lines": {"activity_5": 60.587138, "activity_10": 59.278369, "activity_20": 58.280118, "activity_30": 57.592457}, "trend_signal": 1, "fair_value": 47.19414, "relative_strength": -3.983192, "rate_of_change": 0.7175900751695796, "market_dynamics": 0.666001, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.038768, "high": 67.832923, "low": 60.82151, "close": 66.549133, "volume": 2612}, "trend_line": 56.768131, "activity_lines": {"activity_5": 62.730718, "activity_10": 60.79485, "activity_20": 59.112174, "activity_30": 58.263342}, "trend_signal": 1, "fair_value": 47.355333, "relative_strength": 3.521538, "rate_of_change": 1.100114813048912, "market_dynamics": 1.126029, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.726898, "high": 67.971178, "low": 64.524716, "close": 65.403618, "volume": 1846}, "trend_line": 57.341012, "activity_lines": {"activity_5": 63.978948, "activity_10": 61.907331, "activity_20": 59.79133, "activity_30": 58.820471}, "trend_signal": 1, "fair_value": 47.505587, "relative_strength": 3.340515, "rate_of_change": 1.0091595229724974, "market_dynamics": 1.541785, "expectation": {"probability": 53.3728, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.512238, "high": 65.54187, "low": 64.653095, "close": 65.176483, "volume": 662}, "trend_line": 57.824857, "activity_lines": {"activity_5": 64.711031, "activity_10": 62.798268, "activity_20": 60.411732, "activity_30": 59.325985}, "trend_signal": 1, "fair_value": 47.652918, "relative_strength": -1.223467, "rate_of_change": 0.8438026869843216, "market_dynamics": 1.531744, "expectation": {"probability": 52.8566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.235731, "high": 66.114623, "low": 64.455593, "close": 65.749245, "volume": 626}, "trend_line": 58.294364, "activity_lines": {"activity_5": 65.287744, "activity_10": 63.635769, "activity_20": 61.047888, "activity_30": 59.837236}, "trend_signal": 1, "fair_value": 47.80746, "relative_strength": -1.441698, "rate_of_change": 0.8119466685408321, "market_dynamics": 1.547843, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.144261, "high": 67.635414, "low": 65.778877, "close": 65.778877, "volume": 619}, "trend_line": 58.639577, "activity_lines": {"activity_5": 65.651812, "activity_10": 64.306746, "activity_20": 61.647492, "activity_30": 60.320108}, "trend_signal": 1, "fair_value": 47.971107, "relative_strength": -1.537868, "rate_of_change": 0.5921893238255436, "market_dynamics": 1.37861, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.689997, "high": 65.956627, "low": 64.090211, "close": 65.956627, "volume": 7}, "trend_line": 59.03875, "activity_lines": {"activity_5": 65.726864, "activity_10": 64.857963, "activity_20": 62.223855, "activity_30": 60.792175}, "trend_signal": 1, "fair_value": 48.13762, "relative_strength": -3.407093, "rate_of_change": 0.6807228503711709, "market_dynamics": 1.169459, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.391138, "high": 66.391138, "low": 65.334488, "close": 65.364113, "volume": 179}, "trend_line": 59.425313, "activity_lines": {"activity_5": 65.643912, "activity_10": 65.172175, "activity_20": 62.700951, "activity_30": 61.200263}, "trend_signal": 1, "fair_value": 48.301255, "relative_strength": -4.13099, "rate_of_change": 0.6547614913933687, "market_dynamics": 1.036677, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.413492, "high": 65.660372, "low": 64.310997, "close": 64.310997, "volume": 15}, "trend_line": 59.698877, "activity_lines": {"activity_5": 65.212554, "activity_10": 65.17551, "activity_20": 63.051464, "activity_30": 61.515469}, "trend_signal": 1, "fair_value": 48.451434, "relative_strength": -7.090337, "rate_of_change": 0.4603492791026617, "market_dynamics": 0.842902, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.678658, "high": 65.125819, "low": 62.830411, "close": 63.009274, "volume": 172}, "trend_line": 59.98585, "activity_lines": {"activity_5": 64.404989, "activity_10": 64.863462, "activity_20": 63.239127, "activity_30": 61.729043}, "trend_signal": 1, "fair_value": 48.593907, "relative_strength": -9.366293, "rate_of_change": 0.48070083462373364, "market_dynamics": 0.511558, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.283888, "high": 65.0662, "low": 62.21433, "close": 64.489861, "volume": 777}, "trend_line": 60.267972, "activity_lines": {"activity_5": 64.273616, "activity_10": 64.809742, "activity_20": 63.536802, "activity_30": 62.019624}, "trend_signal": 1, "fair_value": 48.75878, "relative_strength": -7.92391, "rate_of_change": 0.4703142491104171, "market_dynamics": 0.271432, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.625355, "high": 64.032768, "low": 61.7473, "close": 62.989403, "volume": 544}, "trend_line": 60.455939, "activity_lines": {"activity_5": 63.728026, "activity_10": 64.411665, "activity_20": 63.660206, "activity_30": 62.1952}, "trend_signal": 1, "fair_value": 48.904142, "relative_strength": -10.397669, "rate_of_change": 0.3118853908009389, "market_dynamics": -0.052195, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.512433, "high": 65.920758, "low": 62.164647, "close": 65.612717, "volume": 1140}, "trend_line": 60.72276, "activity_lines": {"activity_5": 64.254688, "activity_10": 64.555277, "activity_20": 63.99914, "activity_30": 62.527896}, "trend_signal": 1, "fair_value": 49.062288, "relative_strength": -7.674271, "rate_of_change": 0.4413478715465824, "market_dynamics": -0.181887, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.294736, "high": 70.690427, "low": 65.294736, "close": 70.501625, "volume": 1940}, "trend_line": 61.171829, "activity_lines": {"activity_5": 66.394413, "activity_10": 65.58398, "activity_20": 64.755481, "activity_30": 63.15879}, "trend_signal": 1, "fair_value": 49.259287, "relative_strength": -1.450127, "rate_of_change": 0.7395398364632989, "market_dynamics": 0.02385, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.909033, "high": 73.264061, "low": 62.095091, "close": 63.824097, "volume": 1555}, "trend_line": 61.383278, "activity_lines": {"activity_5": 65.895587, "activity_10": 65.301766, "activity_20": 64.80924, "activity_30": 63.329904}, "trend_signal": 1, "fair_value": 49.392101, "relative_strength": -9.667766, "rate_of_change": 0.345664014721539, "market_dynamics": -0.074489, "expectation": {"probability": 57.5678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.390494, "high": 66.646145, "low": 63.923462, "close": 66.556717, "volume": 1363}, "trend_line": 61.690391, "activity_lines": {"activity_5": 66.253312, "activity_10": 65.551395, "activity_20": 65.087391, "activity_30": 63.663674}, "trend_signal": 1, "fair_value": 49.55305, "relative_strength": -8.328775, "rate_of_change": 0.5003202989582946, "market_dynamics": 0.013431, "expectation": {"probability": 54.5327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.179115, "high": 66.745512, "low": 65.334488, "close": 65.920753, "volume": 333}, "trend_line": 61.989052, "activity_lines": {"activity_5": 66.261259, "activity_10": 65.671251, "activity_20": 65.26144, "activity_30": 63.936601}, "trend_signal": 1, "fair_value": 49.707717, "relative_strength": -7.149038, "rate_of_change": 0.48412888159519485, "market_dynamics": -0.097373, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.357981, "high": 68.991232, "low": 66.357981, "close": 67.540459, "volume": 2083}, "trend_line": 62.245608, "activity_lines": {"activity_5": 66.613685, "activity_10": 66.086252, "activity_20": 65.55606, "activity_30": 64.294756}, "trend_signal": 1, "fair_value": 49.874304, "relative_strength": 0.467089, "rate_of_change": 0.41387308197582406, "market_dynamics": -0.208161, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.656087, "high": 68.434771, "low": 64.778032, "close": 67.918053, "volume": 2264}, "trend_line": 62.637974, "activity_lines": {"activity_5": 66.963459, "activity_10": 66.530336, "activity_20": 65.845005, "activity_30": 64.660721}, "trend_signal": 1, "fair_value": 50.037568, "relative_strength": 3.657306, "rate_of_change": 0.6303513012516524, "market_dynamics": -0.033267, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.524199, "high": 68.812371, "low": 66.984001, "close": 67.182732, "volume": 654}, "trend_line": 62.994063, "activity_lines": {"activity_5": 67.240365, "activity_10": 66.775143, "activity_20": 66.026131, "activity_30": 64.953931}, "trend_signal": 1, "fair_value": 50.199106, "relative_strength": 3.826305, "rate_of_change": 0.5684874162756242, "market_dynamics": -0.05374, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.795198, "high": 71.227013, "low": 66.73558, "close": 69.348961, "volume": 1331}, "trend_line": 63.37562, "activity_lines": {"activity_5": 68.015438, "activity_10": 67.337928, "activity_20": 66.390843, "activity_30": 65.363924}, "trend_signal": 1, "fair_value": 50.366988, "relative_strength": 5.603665, "rate_of_change": 0.6057031120535927, "market_dynamics": 0.183306, "expectation": {"probability": 53.7108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.951486, "high": 69.498013, "low": 66.040001, "close": 68.379997, "volume": 168}, "trend_line": 63.795478, "activity_lines": {"activity_5": 68.281373, "activity_10": 67.636191, "activity_20": 66.621396, "activity_30": 65.686787}, "trend_signal": 1, "fair_value": 50.530016, "relative_strength": 0.672661, "rate_of_change": 0.662491349197065, "market_dynamics": 0.086053, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.260002, "high": 72.849998, "low": 69.089996, "close": 70.269997, "volume": 989}, "trend_line": 64.288142, "activity_lines": {"activity_5": 69.013358, "activity_10": 68.180079, "activity_20": 67.023231, "activity_30": 66.104498}, "trend_signal": 1, "fair_value": 50.711886, "relative_strength": -2.73818, "rate_of_change": 0.772255362676318, "market_dynamics": 0.163244, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.129997, "high": 72.360001, "low": 68.68, "close": 72.360001, "volume": 72}, "trend_line": 64.81648, "activity_lines": {"activity_5": 70.260043, "activity_10": 69.01929, "activity_20": 67.600941, "activity_30": 66.625263}, "trend_signal": 1, "fair_value": 50.927773, "relative_strength": -2.248942, "rate_of_change": 0.8218280752304291, "market_dynamics": 0.487318, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.010002, "high": 76.830002, "low": 72.980003, "close": 75.870003, "volume": 1238}, "trend_line": 65.469009, "activity_lines": {"activity_5": 72.380598, "activity_10": 70.462895, "activity_20": 68.478729, "activity_30": 67.338394}, "trend_signal": 1, "fair_value": 51.165371, "relative_strength": 5.908775, "rate_of_change": 1.006733164158253, "market_dynamics": 0.802531, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.730003, "high": 77.230003, "low": 73.809998, "close": 77.230003, "volume": 846}, "trend_line": 66.129524, "activity_lines": {"activity_5": 74.375335, "activity_10": 71.934756, "activity_20": 69.437847, "activity_30": 68.097167}, "trend_signal": 1, "fair_value": 51.414435, "relative_strength": 6.876592, "rate_of_change": 1.0088972020334135, "market_dynamics": 1.226989, "expectation": {"probability": 56.4278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.029999, "high": 81.449997, "low": 77.739998, "close": 81.449997, "volume": 1421}, "trend_line": 66.882975, "activity_lines": {"activity_5": 77.251334, "activity_10": 73.979829, "activity_20": 70.74434, "activity_30": 69.085585}, "trend_signal": 1, "fair_value": 51.685491, "relative_strength": 10.695255, "rate_of_change": 1.1393564544635135, "market_dynamics": 1.503966, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.220001, "high": 103.919998, "low": 81.370003, "close": 100.559998, "volume": 5014}, "trend_line": 68.275072, "activity_lines": {"activity_5": 85.626, "activity_10": 79.217098, "activity_20": 73.797055, "activity_30": 71.258296}, "trend_signal": 1, "fair_value": 52.06495, "relative_strength": 36.240937, "rate_of_change": 2.0813921629532666, "market_dynamics": 1.756, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.139999, "high": 103.419998, "low": 97.910004, "close": 103.419998, "volume": 2154}, "trend_line": 69.723001, "activity_lines": {"activity_5": 92.934665, "activity_10": 84.374011, "activity_20": 76.954552, "activity_30": 73.525711}, "trend_signal": 1, "fair_value": 52.455518, "relative_strength": 36.205619, "rate_of_change": 2.1207286313810143, "market_dynamics": 1.818129, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.32, "high": 104.800003, "low": 100.739998, "close": 101.940002, "volume": 1661}, "trend_line": 71.040621, "activity_lines": {"activity_5": 97.679333, "activity_10": 88.616345, "activity_20": 79.784864, "activity_30": 75.604227}, "trend_signal": 1, "fair_value": 52.835663, "relative_strength": 29.757761, "rate_of_change": 1.889792437362249, "market_dynamics": 1.85877, "expectation": {"probability": 57.9716, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b57639-e334-46dd-8a56-99d3d60ab6a7/", "share_image": "https://sharemaestro.com/terminal/f7b57639-e334-46dd-8a56-99d3d60ab6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}