{"ticker": {"uuid": "f7b87ef0-883a-411a-ac17-4b6d5198f361", "symbol": "0960", "name": "Longfor Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0960 fell 13.65%, moving from 9.09 to 7.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.19 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 40.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.19"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.41, "close": 7.85, "volume": 90165622}, "trend_line": 9.065855, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.332, "activity_20": 8.556381, "activity_30": 8.77236}, "trend_signal": 0, "fair_value": 10.687961, "relative_strength": -16.191438, "rate_of_change": -0.6127443994286983, "market_dynamics": -0.181833, "expectation": {"probability": 40.531, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.604245, "high": 16.85638, "low": 13.772686, "close": 16.579193, "volume": 134550922}, "trend_line": 19.788183, "activity_lines": {"activity_5": 15.323772, "activity_10": 16.428947, "activity_20": 17.819768, "activity_30": 18.833343}, "trend_signal": 0, "fair_value": 28.803176, "relative_strength": -17.21789, "rate_of_change": 0.18780229344303886, "market_dynamics": -0.808719, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.579194, "high": 18.14703, "low": 15.712987, "close": 17.757236, "volume": 80236591}, "trend_line": 19.810723, "activity_lines": {"activity_5": 16.102203, "activity_10": 16.493204, "activity_20": 17.69491, "activity_30": 18.702314}, "trend_signal": 0, "fair_value": 28.729775, "relative_strength": -13.652146, "rate_of_change": 0.1139063652281735, "market_dynamics": -0.595893, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.713926, "high": 17.800546, "low": 15.886229, "close": 16.094118, "volume": 56199122}, "trend_line": 19.716307, "activity_lines": {"activity_5": 16.286994, "activity_10": 16.26925, "activity_20": 17.443421, "activity_30": 18.462533}, "trend_signal": 0, "fair_value": 28.64348, "relative_strength": -16.305969, "rate_of_change": -0.4765903798664943, "market_dynamics": -0.452772, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.319333, "high": 17.36744, "low": 15.071994, "close": 16.492573, "volume": 53829431}, "trend_line": 19.625066, "activity_lines": {"activity_5": 16.532996, "activity_10": 16.21649, "activity_20": 17.255743, "activity_30": 18.25455}, "trend_signal": 0, "fair_value": 28.557508, "relative_strength": -13.518648, "rate_of_change": -0.4627692194080774, "market_dynamics": -0.359312, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.509897, "high": 16.85638, "low": 15.467405, "close": 15.576588, "volume": 55634835}, "trend_line": 19.292516, "activity_lines": {"activity_5": 16.28195, "activity_10": 16.054042, "activity_20": 17.006856, "activity_30": 17.993358}, "trend_signal": 0, "fair_value": 28.468888, "relative_strength": -15.018588, "rate_of_change": -1.6945165942371925, "market_dynamics": -0.406397, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.031513, "high": 16.268071, "low": 15.067073, "close": 15.612983, "volume": 59718460}, "trend_line": 19.068011, "activity_lines": {"activity_5": 15.986297, "activity_10": 15.951246, "activity_20": 16.788318, "activity_30": 17.755969}, "trend_signal": 0, "fair_value": 28.383725, "relative_strength": -18.843029, "rate_of_change": -1.163689588232041, "market_dynamics": -0.514896, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.594785, "high": 15.63118, "low": 13.82968, "close": 14.703135, "volume": 80692292}, "trend_line": 18.859375, "activity_lines": {"activity_5": 15.451776, "activity_10": 15.740121, "activity_20": 16.506125, "activity_30": 17.474364}, "trend_signal": 0, "fair_value": 28.29025, "relative_strength": -21.72085, "rate_of_change": -1.094167608776807, "market_dynamics": -0.533125, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.703135, "high": 19.470737, "low": 13.047213, "close": 18.697367, "volume": 248397626}, "trend_line": 18.780994, "activity_lines": {"activity_5": 16.452272, "activity_10": 16.30004, "activity_20": 16.637028, "activity_30": 17.463912}, "trend_signal": 0, "fair_value": 28.220147, "relative_strength": -4.350788, "rate_of_change": -0.4156076222038125, "market_dynamics": -0.12588, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.425242, "high": 21.517891, "low": 16.650205, "close": 17.669239, "volume": 209238946}, "trend_line": 18.575945, "activity_lines": {"activity_5": 16.936508, "activity_10": 16.606166, "activity_20": 16.670487, "activity_30": 17.392186}, "trend_signal": 0, "fair_value": 28.147669, "relative_strength": -7.560893, "rate_of_change": -1.0917899233661377, "market_dynamics": 0.289951, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.123329, "high": 17.505465, "low": 15.37642, "close": 15.904132, "volume": 134444423}, "trend_line": 18.384244, "activity_lines": {"activity_5": 16.753931, "activity_10": 16.517682, "activity_20": 16.541828, "activity_30": 17.21981}, "trend_signal": 0, "fair_value": 28.059661, "relative_strength": -14.610724, "rate_of_change": -1.031985182988009, "market_dynamics": 0.511266, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.212649, "high": 16.577419, "low": 14.721332, "close": 15.048878, "volume": 137181406}, "trend_line": 18.164035, "activity_lines": {"activity_5": 16.264434, "activity_10": 16.252268, "activity_20": 16.347758, "activity_30": 17.004626}, "trend_signal": 0, "fair_value": 27.96121, "relative_strength": -13.740767, "rate_of_change": -1.1978137365887906, "market_dynamics": 0.770089, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.612149, "high": 15.649375, "low": 14.120833, "close": 14.957891, "volume": 111420269}, "trend_line": 17.848397, "activity_lines": {"activity_5": 15.782214, "activity_10": 15.998134, "activity_20": 16.164727, "activity_30": 16.797778}, "trend_signal": 0, "fair_value": 27.854241, "relative_strength": -14.553591, "rate_of_change": -1.7377086093480876, "market_dynamics": 0.55572, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.286268, "high": 16.704799, "low": 14.393786, "close": 15.03068, "volume": 158399645}, "trend_line": 17.631912, "activity_lines": {"activity_5": 15.307273, "activity_10": 15.808132, "activity_20": 16.00567, "activity_30": 16.615989}, "trend_signal": 0, "fair_value": 27.738067, "relative_strength": -14.918342, "rate_of_change": -1.2129100445266807, "market_dynamics": 0.417693, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.794952, "high": 17.05054, "low": 15.067073, "close": 15.849543, "volume": 135957490}, "trend_line": 17.428285, "activity_lines": {"activity_5": 15.349733, "activity_10": 15.78635, "activity_20": 15.955526, "activity_30": 16.500998}, "trend_signal": 0, "fair_value": 27.635078, "relative_strength": -8.721776, "rate_of_change": -1.1548775878645543, "market_dynamics": 0.442414, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.68577, "high": 15.68577, "low": 14.48477, "close": 14.703135, "volume": 82074715}, "trend_line": 17.210988, "activity_lines": {"activity_5": 15.13137, "activity_10": 15.567821, "activity_20": 15.814154, "activity_30": 16.325182}, "trend_signal": 0, "fair_value": 27.509612, "relative_strength": -14.434048, "rate_of_change": -1.246806556124131, "market_dynamics": 0.262299, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.612148, "high": 14.612148, "low": 13.247379, "close": 13.77509, "volume": 64205373}, "trend_line": 16.988741, "activity_lines": {"activity_5": 14.683725, "activity_10": 15.196438, "activity_20": 15.602445, "activity_30": 16.103511}, "trend_signal": 0, "fair_value": 27.380678, "relative_strength": -18.531533, "rate_of_change": -1.2913087848297808, "market_dynamics": -0.042695, "expectation": {"probability": 42.5955, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.156392, "high": 13.756892, "low": 11.864411, "close": 12.810652, "volume": 82118111}, "trend_line": 16.696812, "activity_lines": {"activity_5": 13.999519, "activity_10": 14.683118, "activity_20": 15.322592, "activity_30": 15.833957}, "trend_signal": 0, "fair_value": 27.247049, "relative_strength": -22.555654, "rate_of_change": -1.7183674764363035, "market_dynamics": -0.40229, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.555894, "high": 12.555894, "low": 11.445881, "close": 12.210153, "volume": 27209646}, "trend_line": 16.47726, "activity_lines": {"activity_5": 13.258297, "activity_10": 14.095026, "activity_20": 15.006298, "activity_30": 15.544495}, "trend_signal": 0, "fair_value": 27.107586, "relative_strength": -24.273239, "rate_of_change": -1.3149336532027802, "market_dynamics": -0.84569, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.210152, "high": 12.373925, "low": 11.172927, "close": 11.263912, "volume": 56685144}, "trend_line": 16.221837, "activity_lines": {"activity_5": 12.389696, "activity_10": 13.452839, "activity_20": 14.613266, "activity_30": 15.20815}, "trend_signal": 0, "fair_value": 26.970242, "relative_strength": -30.922852, "rate_of_change": -1.5501545766711236, "market_dynamics": -1.071054, "expectation": {"probability": 41.1831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.263911, "high": 11.263911, "low": 10.208489, "close": 10.590623, "volume": 67927430}, "trend_line": 15.932421, "activity_lines": {"activity_5": 11.602374, "activity_10": 12.804697, "activity_20": 14.167316, "activity_30": 14.844846}, "trend_signal": 0, "fair_value": 26.831062, "relative_strength": -32.077621, "rate_of_change": -1.7841135994647275, "market_dynamics": -1.171092, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.590623, "high": 10.736198, "low": 10.044716, "close": 10.590623, "volume": 59350227}, "trend_line": 15.645893, "activity_lines": {"activity_5": 11.08922, "activity_10": 12.253163, "activity_20": 13.741056, "activity_30": 14.500214}, "trend_signal": 0, "fair_value": 26.688906, "relative_strength": -32.760813, "rate_of_change": -1.798395862122904, "market_dynamics": -1.264371, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.390458, "high": 10.881776, "low": 10.135701, "close": 10.881776, "volume": 56415775}, "trend_line": 15.390725, "activity_lines": {"activity_5": 10.885415, "activity_10": 11.835626, "activity_20": 13.371041, "activity_30": 14.192851}, "trend_signal": 0, "fair_value": 26.523073, "relative_strength": -31.869277, "rate_of_change": -1.6308944462294317, "market_dynamics": -1.30202, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.936366, "high": 12.082773, "low": 10.681609, "close": 10.808988, "volume": 92628715}, "trend_line": 15.033516, "activity_lines": {"activity_5": 10.785938, "activity_10": 11.478966, "activity_20": 13.026835, "activity_30": 13.897255}, "trend_signal": 0, "fair_value": 26.346607, "relative_strength": -30.119123, "rate_of_change": -2.3209367979740994, "market_dynamics": -1.273856, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.79079, "high": 12.04638, "low": 10.736199, "close": 11.627851, "volume": 73150157}, "trend_line": 14.767125, "activity_lines": {"activity_5": 11.052827, "activity_10": 11.347948, "activity_20": 12.785783, "activity_30": 13.677535}, "trend_signal": 0, "fair_value": 26.175141, "relative_strength": -25.45441, "rate_of_change": -1.771980686354413, "market_dynamics": -1.176092, "expectation": {"probability": 40.1329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.882607, "high": 14.266408, "low": 11.664243, "close": 13.847878, "volume": 156584419}, "trend_line": 14.612271, "activity_lines": {"activity_5": 12.035462, "activity_10": 11.69733, "activity_20": 12.779327, "activity_30": 13.618229}, "trend_signal": 0, "fair_value": 26.013939, "relative_strength": -11.202949, "rate_of_change": -1.0486401381446984, "market_dynamics": -0.696463, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.95706, "high": 14.066242, "low": 12.137365, "close": 12.46491, "volume": 91094165}, "trend_line": 14.402656, "activity_lines": {"activity_5": 12.339958, "activity_10": 11.810812, "activity_20": 12.649392, "activity_30": 13.479689}, "trend_signal": 0, "fair_value": 25.872142, "relative_strength": -16.083063, "rate_of_change": -1.4345134989626147, "market_dynamics": -0.334047, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.264743, "high": 12.628683, "low": 11.136532, "close": 11.191124, "volume": 71556385}, "trend_line": 14.203419, "activity_lines": {"activity_5": 12.094906, "activity_10": 11.716519, "activity_20": 12.413135, "activity_30": 13.272494}, "trend_signal": 0, "fair_value": 25.735819, "relative_strength": -21.344636, "rate_of_change": -1.3833351292983747, "market_dynamics": -0.095152, "expectation": {"probability": 40.805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.918169, "high": 12.100971, "low": 10.736199, "close": 11.99179, "volume": 95846694}, "trend_line": 14.102478, "activity_lines": {"activity_5": 12.096119, "activity_10": 11.797248, "activity_20": 12.269856, "activity_30": 13.129808}, "trend_signal": 0, "fair_value": 25.594084, "relative_strength": -17.220432, "rate_of_change": -0.7106809987088363, "market_dynamics": 0.202774, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.991789, "high": 11.991789, "low": 10.97276, "close": 11.282107, "volume": 54023913}, "trend_line": 14.024656, "activity_lines": {"activity_5": 11.781918, "activity_10": 11.752913, "activity_20": 12.090919, "activity_30": 12.947848}, "trend_signal": 0, "fair_value": 25.442034, "relative_strength": -19.283422, "rate_of_change": -0.5518320964585046, "market_dynamics": 0.049481, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.373093, "high": 11.956754, "low": 10.663412, "close": 11.694791, "volume": 38555267}, "trend_line": 13.923632, "activity_lines": {"activity_5": 11.628327, "activity_10": 11.783281, "activity_20": 11.981701, "activity_30": 12.797535}, "trend_signal": 0, "fair_value": 25.291125, "relative_strength": -19.113316, "rate_of_change": -0.7203313935115462, "market_dynamics": 0.074325, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.694792, "high": 11.78835, "low": 10.160434, "close": 10.459821, "volume": 64794627}, "trend_line": 13.719653, "activity_lines": {"activity_5": 11.20662, "activity_10": 11.569033, "activity_20": 11.77491, "activity_30": 12.574063}, "trend_signal": 0, "fair_value": 25.138818, "relative_strength": -24.555501, "rate_of_change": -1.464984136323054, "market_dynamics": 0.158469, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.572091, "high": 10.665649, "low": 9.486815, "close": 9.54295, "volume": 69466462}, "trend_line": 13.445843, "activity_lines": {"activity_5": 10.612961, "activity_10": 11.19046, "activity_20": 11.502652, "activity_30": 12.304598}, "trend_signal": 0, "fair_value": 24.986149, "relative_strength": -29.273753, "rate_of_change": -1.995750184060772, "market_dynamics": 0.068346, "expectation": {"probability": 43.2974, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.617796, "high": 9.65522, "low": 8.111508, "close": 8.279913, "volume": 141803625}, "trend_line": 13.18537, "activity_lines": {"activity_5": 9.708168, "activity_10": 10.606586, "activity_20": 11.135889, "activity_30": 11.971312}, "trend_signal": 0, "fair_value": 24.816107, "relative_strength": -34.210582, "rate_of_change": -1.9372009624089712, "market_dynamics": 0.083123, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.298624, "high": 9.262276, "low": 7.353685, "close": 8.831907, "volume": 223784372}, "trend_line": 12.930014, "activity_lines": {"activity_5": 9.234831, "activity_10": 10.169057, "activity_20": 10.853844, "activity_30": 11.690444}, "trend_signal": 0, "fair_value": 24.652863, "relative_strength": -31.821589, "rate_of_change": -1.9366616181419314, "market_dynamics": 0.083431, "expectation": {"probability": 41.8631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.075158, "high": 9.411969, "low": 7.821476, "close": 8.139574, "volume": 149438465}, "trend_line": 12.682114, "activity_lines": {"activity_5": 8.694064, "activity_10": 9.656485, "activity_20": 10.539279, "activity_30": 11.381383}, "trend_signal": 0, "fair_value": 24.498217, "relative_strength": -34.746634, "rate_of_change": -1.917244637167443, "market_dynamics": 0.01036, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.961814, "high": 8.682213, "low": 7.52209, "close": 7.980526, "volume": 109372706}, "trend_line": 12.427699, "activity_lines": {"activity_5": 8.337295, "activity_10": 9.218783, "activity_20": 10.240823, "activity_30": 11.078055}, "trend_signal": 0, "fair_value": 24.340295, "relative_strength": -36.076726, "rate_of_change": -2.0060929904903855, "market_dynamics": -0.103474, "expectation": {"probability": 39.9673, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.653072, "high": 8.916109, "low": 7.447243, "close": 8.775772, "volume": 50979087}, "trend_line": 12.23012, "activity_lines": {"activity_5": 8.410894, "activity_10": 9.007205, "activity_20": 10.045697, "activity_30": 10.842447}, "trend_signal": 0, "fair_value": 24.18697, "relative_strength": -31.449525, "rate_of_change": -1.5898276905483553, "market_dynamics": -0.282983, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.607367, "high": 10.272703, "low": 8.158287, "close": 10.048163, "volume": 155756788}, "trend_line": 11.941813, "activity_lines": {"activity_5": 8.959769, "activity_10": 9.070887, "activity_20": 9.990965, "activity_30": 10.701675}, "trend_signal": 0, "fair_value": 24.020743, "relative_strength": -22.521001, "rate_of_change": -2.3573521764299916, "market_dynamics": -0.199799, "expectation": {"probability": 39.249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.99203, "high": 10.21657, "low": 8.93482, "close": 9.140649, "volume": 138380906}, "trend_line": 11.657527, "activity_lines": {"activity_5": 9.088256, "activity_10": 9.004904, "activity_20": 9.860098, "activity_30": 10.520955}, "trend_signal": 0, "fair_value": 23.83516, "relative_strength": -28.05095, "rate_of_change": -2.3805932985217555, "market_dynamics": -0.260693, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.20614, "high": 9.234207, "low": 8.626079, "close": 8.775772, "volume": 97781639}, "trend_line": 11.419915, "activity_lines": {"activity_5": 9.074534, "activity_10": 8.911516, "activity_20": 9.704592, "activity_30": 10.335035}, "trend_signal": 0, "fair_value": 23.644983, "relative_strength": -29.149714, "rate_of_change": -2.038271067268387, "market_dynamics": -0.235217, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.766416, "high": 10.590803, "low": 8.541876, "close": 9.861048, "volume": 193147806}, "trend_line": 11.246987, "activity_lines": {"activity_5": 9.380158, "activity_10": 9.068524, "activity_20": 9.661088, "activity_30": 10.234463}, "trend_signal": 0, "fair_value": 23.478308, "relative_strength": -21.37921, "rate_of_change": -1.5142669625824612, "market_dynamics": 0.172997, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.842338, "high": 10.291417, "low": 9.140649, "close": 9.524239, "volume": 94089562}, "trend_line": 11.065865, "activity_lines": {"activity_5": 9.448144, "activity_10": 9.175181, "activity_20": 9.58898, "activity_30": 10.123318}, "trend_signal": 0, "fair_value": 23.297692, "relative_strength": -22.267316, "rate_of_change": -1.610404635481487, "market_dynamics": 0.110435, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.524239, "high": 10.553378, "low": 9.486815, "close": 10.347551, "volume": 115857868}, "trend_line": 10.909761, "activity_lines": {"activity_5": 9.74067, "activity_10": 9.431871, "activity_20": 9.601748, "activity_30": 10.076975}, "trend_signal": 0, "fair_value": 23.111072, "relative_strength": -15.069262, "rate_of_change": -1.4106805026087061, "market_dynamics": 0.465403, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.441109, "high": 10.703072, "low": 9.243564, "close": 9.468103, "volume": 68839880}, "trend_line": 10.697046, "activity_lines": {"activity_5": 9.720087, "activity_10": 9.491067, "activity_20": 9.532956, "activity_30": 9.983965}, "trend_signal": 0, "fair_value": 22.921071, "relative_strength": -22.435746, "rate_of_change": -1.9497677355168397, "market_dynamics": 0.660313, "expectation": {"probability": 41.8274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.468103, "high": 9.973319, "low": 8.719636, "close": 8.803839, "volume": 75780849}, "trend_line": 10.500403, "activity_lines": {"activity_5": 9.456252, "activity_10": 9.417922, "activity_20": 9.411186, "activity_30": 9.861823}, "trend_signal": 0, "fair_value": 22.717786, "relative_strength": -26.852892, "rate_of_change": -1.8382925529160095, "market_dynamics": 0.491801, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.691569, "high": 8.962887, "low": 8.317336, "close": 8.513808, "volume": 66434640}, "trend_line": 10.325027, "activity_lines": {"activity_5": 9.09387, "activity_10": 9.279966, "activity_20": 9.285813, "activity_30": 9.733655}, "trend_signal": 0, "fair_value": 22.523924, "relative_strength": -26.201057, "rate_of_change": -1.6701835158136307, "market_dynamics": 0.503223, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.700924, "high": 10.497245, "low": 8.420249, "close": 10.291416, "volume": 121743090}, "trend_line": 10.241053, "activity_lines": {"activity_5": 9.413839, "activity_10": 9.455515, "activity_20": 9.34855, "activity_30": 9.731487}, "trend_signal": 0, "fair_value": 22.346972, "relative_strength": -17.228766, "rate_of_change": -0.8133053792498512, "market_dynamics": 0.540538, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.572092, "high": 12.293564, "low": 10.572092, "close": 11.975466, "volume": 177192147}, "trend_line": 10.23323, "activity_lines": {"activity_5": 10.244013, "activity_10": 9.909698, "activity_20": 9.575958, "activity_30": 9.843385}, "trend_signal": 0, "fair_value": 22.178058, "relative_strength": -7.256765, "rate_of_change": -0.07638862917709864, "market_dynamics": 0.868103, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.881908, "high": 12.200007, "low": 10.609515, "close": 11.750927, "volume": 155783079}, "trend_line": 10.249464, "activity_lines": {"activity_5": 10.890813, "activity_10": 10.288014, "activity_20": 9.782058, "activity_30": 9.941301}, "trend_signal": 0, "fair_value": 22.027007, "relative_strength": -10.709722, "rate_of_change": 0.15864003838474236, "market_dynamics": 1.160896, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.694791, "high": 14.426694, "low": 11.226999, "close": 14.314425, "volume": 207495505}, "trend_line": 10.37359, "activity_lines": {"activity_5": 12.239925, "activity_10": 11.084961, "activity_20": 10.230069, "activity_30": 10.203556}, "trend_signal": 0, "fair_value": 21.887877, "relative_strength": 5.605162, "rate_of_change": 1.2110486948390706, "market_dynamics": 1.522024, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.314424, "high": 14.538965, "low": 12.536816, "close": 12.649087, "volume": 174748905}, "trend_line": 10.442206, "activity_lines": {"activity_5": 12.666551, "activity_10": 11.478417, "activity_20": 10.507002, "activity_30": 10.350362}, "trend_signal": 0, "fair_value": 21.74108, "relative_strength": -1.816679, "rate_of_change": 0.6614489294448734, "market_dynamics": 1.59872, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.649087, "high": 13.266571, "low": 11.470251, "close": 11.507674, "volume": 92190463}, "trend_line": 10.463069, "activity_lines": {"activity_5": 12.437021, "activity_10": 11.613651, "activity_20": 10.664803, "activity_30": 10.419102}, "trend_signal": 0, "fair_value": 21.587468, "relative_strength": -7.700821, "rate_of_change": 0.1997949475426964, "market_dynamics": 1.354428, "expectation": {"probability": 39.5266, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.750927, "high": 12.387123, "low": 11.339269, "close": 11.713503, "volume": 76753260}, "trend_line": 10.493219, "activity_lines": {"activity_5": 12.195017, "activity_10": 11.750246, "activity_20": 10.832852, "activity_30": 10.499775}, "trend_signal": 1, "fair_value": 21.431414, "relative_strength": -6.955925, "rate_of_change": 0.28815637171081454, "market_dynamics": 1.158029, "expectation": {"probability": 41.1928, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.713503, "high": 11.863196, "low": 10.927612, "close": 11.563808, "volume": 49690325}, "trend_line": 10.491085, "activity_lines": {"activity_5": 11.920578, "activity_10": 11.834788, "activity_20": 10.970293, "activity_30": 10.568846}, "trend_signal": 1, "fair_value": 21.274401, "relative_strength": -5.326672, "rate_of_change": -0.02033694331548649, "market_dynamics": 0.872361, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.507675, "high": 11.507675, "low": 10.422398, "close": 10.534668, "volume": 75481008}, "trend_line": 10.380644, "activity_lines": {"activity_5": 11.315568, "activity_10": 11.694111, "activity_20": 10.996712, "activity_30": 10.571658}, "trend_signal": 1, "fair_value": 21.111318, "relative_strength": -13.513328, "rate_of_change": -1.052712850958693, "market_dynamics": 0.560111, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.553379, "high": 10.983749, "low": 9.973318, "close": 10.029453, "volume": 59111571}, "trend_line": 10.299462, "activity_lines": {"activity_5": 10.794136, "activity_10": 11.430106, "activity_20": 10.963611, "activity_30": 10.549}, "trend_signal": 1, "fair_value": 20.955302, "relative_strength": -15.485156, "rate_of_change": -0.7820516723239915, "market_dynamics": 0.361016, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.384975, "high": 10.89019, "low": 10.235281, "close": 10.422398, "volume": 39937798}, "trend_line": 10.273838, "activity_lines": {"activity_5": 10.578328, "activity_10": 11.209989, "activity_20": 10.958175, "activity_30": 10.556931}, "trend_signal": 1, "fair_value": 20.811082, "relative_strength": -11.90941, "rate_of_change": -0.24878969406363685, "market_dynamics": 0.124064, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.384975, "high": 11.072307, "low": 9.842336, "close": 11.033995, "volume": 46946948}, "trend_line": 10.241912, "activity_lines": {"activity_5": 10.638738, "activity_10": 11.09869, "activity_20": 11.003146, "activity_30": 10.605974}, "trend_signal": 1, "fair_value": 20.666144, "relative_strength": -8.726502, "rate_of_change": -0.31075047124551064, "market_dynamics": -0.053665, "expectation": {"probability": 40.2969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.976526, "high": 11.187245, "low": 10.171962, "close": 10.229431, "volume": 47522916}, "trend_line": 10.206823, "activity_lines": {"activity_5": 10.47626, "activity_10": 10.858224, "activity_20": 10.966798, "activity_30": 10.605168}, "trend_signal": 1, "fair_value": 20.508834, "relative_strength": -10.650459, "rate_of_change": -0.3426020453993284, "market_dynamics": -0.207571, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.382681, "high": 10.574244, "low": 9.424869, "close": 9.616431, "volume": 60105767}, "trend_line": 10.137544, "activity_lines": {"activity_5": 10.198408, "activity_10": 10.533967, "activity_20": 10.866883, "activity_30": 10.567079}, "trend_signal": 1, "fair_value": 20.383668, "relative_strength": -13.098346, "rate_of_change": -0.6787518506003275, "market_dynamics": -0.325192, "expectation": {"probability": 39.8134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.788839, "high": 9.788839, "low": 8.840604, "close": 9.127948, "volume": 67804163}, "trend_line": 10.093148, "activity_lines": {"activity_5": 9.818943, "activity_10": 10.206313, "activity_20": 10.716444, "activity_30": 10.501943}, "trend_signal": 0, "fair_value": 20.261555, "relative_strength": -16.237777, "rate_of_change": -0.43793644693429457, "market_dynamics": -0.471942, "expectation": {"probability": 40.0185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.974698, "high": 9.530229, "low": 8.907651, "close": 9.329088, "volume": 50092028}, "trend_line": 10.086019, "activity_lines": {"activity_5": 9.566625, "activity_10": 9.97925, "activity_20": 10.588651, "activity_30": 10.452649}, "trend_signal": 0, "fair_value": 20.128879, "relative_strength": -14.379858, "rate_of_change": -0.07063207633534209, "market_dynamics": -0.690614, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.338666, "high": 9.415291, "low": 8.562838, "close": 8.629886, "volume": 51032502}, "trend_line": 10.097685, "activity_lines": {"activity_5": 9.154128, "activity_10": 9.664671, "activity_20": 10.395198, "activity_30": 10.358705}, "trend_signal": 0, "fair_value": 19.996358, "relative_strength": -21.529217, "rate_of_change": 0.11566506071424171, "market_dynamics": -0.850634, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.677776, "high": 8.898072, "low": 7.796589, "close": 8.131823, "volume": 74448843}, "trend_line": 10.074349, "activity_lines": {"activity_5": 8.735883, "activity_10": 9.315601, "activity_20": 10.162489, "activity_30": 10.231875}, "trend_signal": 0, "fair_value": 19.862191, "relative_strength": -26.001389, "rate_of_change": -0.2311024754683917, "market_dynamics": -0.954469, "expectation": {"probability": 40.2217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.237183, "high": 8.850182, "low": 7.911527, "close": 8.438323, "volume": 109330316}, "trend_line": 10.084307, "activity_lines": {"activity_5": 8.559646, "activity_10": 9.084657, "activity_20": 9.965333, "activity_30": 10.126325}, "trend_signal": 0, "fair_value": 19.730503, "relative_strength": -24.0049, "rate_of_change": 0.09884509659136309, "market_dynamics": -0.901329, "expectation": {"probability": 40.1383, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.342543, "high": 8.447902, "low": 7.968995, "close": 8.227604, "volume": 55592857}, "trend_line": 10.092543, "activity_lines": {"activity_5": 8.391709, "activity_10": 8.853516, "activity_20": 9.74985, "activity_30": 10.006538}, "trend_signal": 0, "fair_value": 19.597465, "relative_strength": -22.626546, "rate_of_change": 0.08167145248551393, "market_dynamics": -0.926902, "expectation": {"probability": 41.0123, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.141402, "high": 8.141402, "low": 7.193168, "close": 7.681652, "volume": 117007766}, "trend_line": 10.056073, "activity_lines": {"activity_5": 8.101812, "activity_10": 8.555873, "activity_20": 9.483734, "activity_30": 9.850997}, "trend_signal": 0, "fair_value": 19.478965, "relative_strength": -26.59958, "rate_of_change": -0.3613559040570802, "market_dynamics": -0.858964, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.758277, "high": 8.581995, "low": 7.375152, "close": 8.400011, "volume": 92638410}, "trend_line": 10.001134, "activity_lines": {"activity_5": 8.161196, "activity_10": 8.438671, "activity_20": 9.298461, "activity_30": 9.744154}, "trend_signal": 0, "fair_value": 19.36275, "relative_strength": -22.900508, "rate_of_change": -0.5463265829514085, "market_dynamics": -0.781979, "expectation": {"probability": 39.8686, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.400011, "high": 13.256117, "low": 8.313808, "close": 13.14118, "volume": 395753971}, "trend_line": 10.134485, "activity_lines": {"activity_5": 9.816295, "activity_10": 9.231391, "activity_20": 9.581754, "activity_30": 9.946738}, "trend_signal": 0, "fair_value": 19.261982, "relative_strength": 7.023658, "rate_of_change": 1.3333587971124006, "market_dynamics": -0.296368, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.095117, "high": 19.29991, "low": 14.252242, "close": 16.24449, "volume": 461471869}, "trend_line": 10.383443, "activity_lines": {"activity_5": 12.171874, "activity_10": 10.535409, "activity_20": 10.15398, "activity_30": 10.340931}, "trend_signal": 0, "fair_value": 19.186518, "relative_strength": 19.989043, "rate_of_change": 2.4565431790564594, "market_dynamics": 0.385709, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.570145, "high": 16.665926, "low": 11.168088, "close": 12.815523, "volume": 396500018}, "trend_line": 10.481925, "activity_lines": {"activity_5": 12.864053, "activity_10": 11.095467, "activity_20": 10.390446, "activity_30": 10.49784}, "trend_signal": 0, "fair_value": 19.087786, "relative_strength": 1.371122, "rate_of_change": 0.9484522619327773, "market_dynamics": 0.901899, "expectation": {"probability": 39.9527, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.409368, "high": 13.888273, "low": 11.244712, "close": 11.896025, "volume": 389823107}, "trend_line": 10.560985, "activity_lines": {"activity_5": 12.943871, "activity_10": 11.421298, "activity_20": 10.538549, "activity_30": 10.589072}, "trend_signal": 0, "fair_value": 18.95868, "relative_strength": -3.736596, "rate_of_change": 0.7542507697774992, "market_dynamics": 1.348846, "expectation": {"probability": 39.6476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.455431, "high": 12.489867, "low": 11.455431, "close": 11.646993, "volume": 129854702}, "trend_line": 10.604299, "activity_lines": {"activity_5": 12.65972, "activity_10": 11.655178, "activity_20": 10.661085, "activity_30": 10.659137}, "trend_signal": 1, "fair_value": 18.838543, "relative_strength": -4.639532, "rate_of_change": 0.4101321988431831, "market_dynamics": 1.154367, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.742775, "high": 12.662275, "low": 11.570368, "close": 12.489868, "volume": 135563776}, "trend_line": 10.705025, "activity_lines": {"activity_5": 12.440062, "activity_10": 11.987452, "activity_20": 10.864212, "activity_30": 10.780787}, "trend_signal": 1, "fair_value": 18.74468, "relative_strength": 2.702257, "rate_of_change": 0.9498600520411569, "market_dynamics": 0.900755, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.52818, "high": 14.462961, "low": 12.240836, "close": 13.14118, "volume": 154399203}, "trend_line": 10.849603, "activity_lines": {"activity_5": 12.480928, "activity_10": 12.358909, "activity_20": 11.124959, "activity_30": 10.937958}, "trend_signal": 1, "fair_value": 18.626133, "relative_strength": 6.882205, "rate_of_change": 1.3505620024241045, "market_dynamics": 0.755129, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.547337, "high": 12.758055, "low": 10.650868, "close": 10.919055, "volume": 117700643}, "trend_line": 10.929778, "activity_lines": {"activity_5": 11.987974, "activity_10": 12.240836, "activity_20": 11.161663, "activity_30": 10.942439}, "trend_signal": 1, "fair_value": 18.488446, "relative_strength": -4.91873, "rate_of_change": 0.7389671308710609, "market_dynamics": 0.5457, "expectation": {"probability": 40.3365, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.110619, "high": 11.302182, "low": 10.152806, "close": 10.306056, "volume": 76087674}, "trend_line": 10.930266, "activity_lines": {"activity_5": 11.417118, "activity_10": 11.962374, "activity_20": 11.13575, "activity_30": 10.902199}, "trend_signal": 0, "fair_value": 18.355075, "relative_strength": -8.588764, "rate_of_change": 0.0044648665325035305, "market_dynamics": 0.412501, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.420994, "high": 10.765806, "low": 9.865463, "close": 10.459307, "volume": 83079246}, "trend_line": 10.879727, "activity_lines": {"activity_5": 11.003343, "activity_10": 11.66406, "activity_20": 11.124986, "activity_30": 10.871814}, "trend_signal": 0, "fair_value": 18.226294, "relative_strength": -7.541304, "rate_of_change": -0.46237667043051633, "market_dynamics": 0.245553, "expectation": {"probability": 40.6281, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.478462, "high": 10.976525, "low": 10.248588, "close": 10.727493, "volume": 86851446}, "trend_line": 10.845613, "activity_lines": {"activity_5": 10.758143, "activity_10": 11.377064, "activity_20": 11.1425, "activity_30": 10.861993}, "trend_signal": 0, "fair_value": 18.086349, "relative_strength": -6.835149, "rate_of_change": -0.3135556618286529, "market_dynamics": 0.045685, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5934, "high": 12.604805, "low": 10.191119, "close": 10.229431, "volume": 167528379}, "trend_line": 10.709446, "activity_lines": {"activity_5": 10.464414, "activity_10": 11.043397, "activity_20": 11.110208, "activity_30": 10.822239}, "trend_signal": 0, "fair_value": 17.953405, "relative_strength": -11.033447, "rate_of_change": -1.2555030315022337, "market_dynamics": -0.057788, "expectation": {"probability": 40.8472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.229433, "high": 10.267745, "low": 9.47276, "close": 9.654744, "volume": 98549096}, "trend_line": 10.609635, "activity_lines": {"activity_5": 10.17324, "activity_10": 10.714607, "activity_20": 11.020265, "activity_30": 10.754194}, "trend_signal": 0, "fair_value": 17.821748, "relative_strength": -14.390398, "rate_of_change": -0.9319903195739443, "market_dynamics": -0.188679, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.673902, "high": 9.961244, "low": 9.597276, "close": 9.654744, "volume": 20891819}, "trend_line": 10.54787, "activity_lines": {"activity_5": 9.966352, "activity_10": 10.443284, "activity_20": 10.927813, "activity_30": 10.692588}, "trend_signal": 0, "fair_value": 17.69166, "relative_strength": -15.381402, "rate_of_change": -0.5821595182115236, "market_dynamics": -0.38005, "expectation": {"probability": 41.208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.568541, "high": 9.865463, "low": 9.415292, "close": 9.491917, "volume": 49190901}, "trend_line": 10.473818, "activity_lines": {"activity_5": 9.74861, "activity_10": 10.183108, "activity_20": 10.818303, "activity_30": 10.624462}, "trend_signal": 0, "fair_value": 17.543004, "relative_strength": -14.980141, "rate_of_change": -0.702056434142628, "market_dynamics": -0.619437, "expectation": {"probability": 39.7198, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.539807, "high": 9.597277, "low": 8.744824, "close": 8.907652, "volume": 74790187}, "trend_line": 10.385279, "activity_lines": {"activity_5": 9.400605, "activity_10": 9.855885, "activity_20": 10.649044, "activity_30": 10.523419}, "trend_signal": 0, "fair_value": 17.387202, "relative_strength": -16.96091, "rate_of_change": -0.8453364379636827, "market_dynamics": -0.851891, "expectation": {"probability": 39.4077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.763979, "high": 9.673901, "low": 8.668198, "close": 9.47276, "volume": 80205349}, "trend_line": 10.349882, "activity_lines": {"activity_5": 9.362293, "activity_10": 9.69654, "activity_20": 10.529911, "activity_30": 10.464547}, "trend_signal": 0, "fair_value": 17.212268, "relative_strength": -13.868286, "rate_of_change": -0.3408382191754449, "market_dynamics": -0.944302, "expectation": {"probability": 38.7658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.578119, "high": 10.114494, "low": 9.108792, "close": 9.21415, "volume": 83502482}, "trend_line": 10.322705, "activity_lines": {"activity_5": 9.288222, "activity_10": 9.556873, "activity_20": 10.381222, "activity_30": 10.391274}, "trend_signal": 0, "fair_value": 17.035154, "relative_strength": -17.967349, "rate_of_change": -0.26258270384145455, "market_dynamics": -0.943273, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.27162, "high": 9.635588, "low": 9.242885, "close": 9.415292, "volume": 14220749}, "trend_line": 10.289135, "activity_lines": {"activity_5": 9.310571, "activity_10": 9.484776, "activity_20": 10.246991, "activity_30": 10.332731}, "trend_signal": 0, "fair_value": 16.849651, "relative_strength": -16.667843, "rate_of_change": -0.3252054572904991, "market_dynamics": -0.90129, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.127948, "high": 9.750526, "low": 8.888495, "close": 9.568542, "volume": 64246462}, "trend_line": 10.240287, "activity_lines": {"activity_5": 9.399967, "activity_10": 9.456739, "activity_20": 10.119101, "activity_30": 10.286241}, "trend_signal": 0, "fair_value": 16.663823, "relative_strength": -18.800757, "rate_of_change": -0.4747532226955868, "market_dynamics": -0.805816, "expectation": {"probability": 39.3771, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.597276, "high": 10.382681, "low": 9.300354, "close": 9.942088, "volume": 141962935}, "trend_line": 10.230709, "activity_lines": {"activity_5": 9.60877, "activity_10": 9.512814, "activity_20": 10.021221, "activity_30": 10.267002}, "trend_signal": 0, "fair_value": 16.491113, "relative_strength": -20.910149, "rate_of_change": -0.09353253478150755, "market_dynamics": -0.641715, "expectation": {"probability": 39.9511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.999556, "high": 10.13365, "low": 9.405713, "close": 9.635589, "volume": 87470238}, "trend_line": 10.231347, "activity_lines": {"activity_5": 9.646444, "activity_10": 9.527443, "activity_20": 9.909386, "activity_30": 10.228608}, "trend_signal": 0, "fair_value": 16.33527, "relative_strength": -25.658578, "rate_of_change": 0.006236126939006482, "market_dynamics": -0.517846, "expectation": {"probability": 40.7471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.732323, "high": 11.537512, "low": 9.545917, "close": 10.458323, "volume": 298533867}, "trend_line": 10.275693, "activity_lines": {"activity_5": 9.947507, "activity_10": 9.702456, "activity_20": 9.907376, "activity_30": 10.243251}, "trend_signal": 0, "fair_value": 16.191763, "relative_strength": -17.149097, "rate_of_change": 0.4334326653176839, "market_dynamics": -0.115013, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.536808, "high": 11.459025, "low": 10.458323, "close": 10.713404, "volume": 167708428}, "trend_line": 10.321837, "activity_lines": {"activity_5": 10.250653, "activity_10": 9.909238, "activity_20": 9.940885, "activity_30": 10.271491}, "trend_signal": 0, "fair_value": 16.061138, "relative_strength": -19.380304, "rate_of_change": 0.4490597373821888, "market_dynamics": 0.22874, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.595674, "high": 11.027349, "low": 10.183621, "close": 10.693781, "volume": 171384040}, "trend_line": 10.390633, "activity_lines": {"activity_5": 10.460717, "activity_10": 10.093203, "activity_20": 9.978157, "activity_30": 10.295487}, "trend_signal": 0, "fair_value": 15.926986, "relative_strength": -18.205336, "rate_of_change": 0.6665092657440624, "market_dynamics": 0.453865, "expectation": {"probability": 40.9468, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.870376, "high": 11.086214, "low": 10.105134, "close": 10.242485, "volume": 135219593}, "trend_line": 10.460989, "activity_lines": {"activity_5": 10.445333, "activity_10": 10.173263, "activity_20": 9.976987, "activity_30": 10.285929}, "trend_signal": 0, "fair_value": 15.789157, "relative_strength": -20.356776, "rate_of_change": 0.6771098546161751, "market_dynamics": 0.656089, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.301349, "high": 10.301349, "low": 9.850052, "close": 10.144377, "volume": 66959726}, "trend_line": 10.517857, "activity_lines": {"activity_5": 10.37722, "activity_10": 10.211215, "activity_20": 9.977175, "activity_30": 10.265503}, "trend_signal": 0, "fair_value": 15.639976, "relative_strength": -19.685931, "rate_of_change": 0.5436197284979432, "market_dynamics": 0.566791, "expectation": {"probability": 40.5611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.007025, "high": 10.085512, "low": 9.526296, "close": 9.967782, "volume": 112175298}, "trend_line": 10.575863, "activity_lines": {"activity_5": 10.216323, "activity_10": 10.204847, "activity_20": 9.974816, "activity_30": 10.230014}, "trend_signal": 0, "fair_value": 15.478154, "relative_strength": -18.715366, "rate_of_change": 0.5515001772699578, "market_dynamics": 0.496033, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.22216, "high": 10.105134, "low": 8.702188, "close": 9.869675, "volume": 285061307}, "trend_line": 10.648797, "activity_lines": {"activity_5": 10.055426, "activity_10": 10.16694, "activity_20": 9.967642, "activity_30": 10.184453}, "trend_signal": 0, "fair_value": 15.318058, "relative_strength": -11.89626, "rate_of_change": 0.6896269363549817, "market_dynamics": 0.506975, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.007025, "high": 10.870377, "low": 9.614593, "close": 10.438702, "volume": 139659040}, "trend_line": 10.716754, "activity_lines": {"activity_5": 10.140453, "activity_10": 10.22423, "activity_20": 10.01674, "activity_30": 10.170899}, "trend_signal": 0, "fair_value": 15.175994, "relative_strength": -8.788538, "rate_of_change": 0.6381659825048765, "market_dynamics": 0.554364, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.41908, "high": 11.478646, "low": 10.242485, "close": 10.419079, "volume": 167437904}, "trend_line": 10.626017, "activity_lines": {"activity_5": 10.235945, "activity_10": 10.262132, "activity_20": 10.064067, "activity_30": 10.151694}, "trend_signal": 0, "fair_value": 15.038774, "relative_strength": -11.036708, "rate_of_change": -0.8466836133403896, "market_dynamics": 0.628265, "expectation": {"probability": 40.0169, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.458323, "high": 10.536809, "low": 9.967782, "close": 10.30135, "volume": 65316683}, "trend_line": 10.427912, "activity_lines": {"activity_5": 10.28042, "activity_10": 10.269955, "activity_20": 10.10165, "activity_30": 10.130748}, "trend_signal": 0, "fair_value": 14.909169, "relative_strength": -13.495179, "rate_of_change": -1.864339196897577, "market_dynamics": 0.613539, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.320972, "high": 10.889999, "low": 9.732323, "close": 9.830431, "volume": 81789403}, "trend_line": 10.328409, "activity_lines": {"activity_5": 10.157458, "activity_10": 10.180053, "activity_20": 10.094041, "activity_30": 10.092201}, "trend_signal": 0, "fair_value": 14.782561, "relative_strength": -18.196113, "rate_of_change": -0.9541986928926766, "market_dynamics": 0.390926, "expectation": {"probability": 39.4862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.046268, "high": 10.517187, "low": 9.889296, "close": 9.928539, "volume": 100463388}, "trend_line": 10.262826, "activity_lines": {"activity_5": 10.076355, "activity_10": 10.119404, "activity_20": 10.09494, "activity_30": 10.066402}, "trend_signal": 0, "fair_value": 14.63775, "relative_strength": -18.150102, "rate_of_change": -0.6349767907138473, "market_dynamics": 0.178999, "expectation": {"probability": 39.3595, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.908918, "high": 10.007026, "low": 9.614593, "close": 9.663648, "volume": 79145610}, "trend_line": 10.196715, "activity_lines": {"activity_5": 9.903031, "activity_10": 10.024864, "activity_20": 10.069306, "activity_30": 10.027746}, "trend_signal": 0, "fair_value": 14.497518, "relative_strength": -20.402452, "rate_of_change": -0.6441792933057731, "market_dynamics": -0.157198, "expectation": {"probability": 40.3074, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.673457, "high": 9.830431, "low": 9.57535, "close": 9.644026, "volume": 77245219}, "trend_line": 10.101853, "activity_lines": {"activity_5": 9.774837, "activity_10": 9.945485, "activity_20": 10.040987, "activity_30": 9.992088}, "trend_signal": 0, "fair_value": 14.363176, "relative_strength": -18.826721, "rate_of_change": -0.9303192253583543, "market_dynamics": -0.406848, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.516484, "high": 9.742134, "low": 8.927836, "close": 9.290836, "volume": 87329836}, "trend_line": 9.973509, "activity_lines": {"activity_5": 9.580582, "activity_10": 9.812772, "activity_20": 9.975523, "activity_30": 9.939765}, "trend_signal": 0, "fair_value": 14.248279, "relative_strength": -22.731772, "rate_of_change": -1.2704995806214983, "market_dynamics": -0.654604, "expectation": {"probability": 40.2206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.339891, "high": 9.869674, "low": 9.339891, "close": 9.555728, "volume": 73089873}, "trend_line": 9.928064, "activity_lines": {"activity_5": 9.541993, "activity_10": 9.743739, "activity_20": 9.936154, "activity_30": 9.912811}, "trend_signal": 0, "fair_value": 14.142665, "relative_strength": -20.11803, "rate_of_change": -0.4556570811737458, "market_dynamics": -0.875551, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.594971, "high": 10.085512, "low": 8.97689, "close": 9.025944, "volume": 105112635}, "trend_line": 9.885394, "activity_lines": {"activity_5": 9.345123, "activity_10": 9.585874, "activity_20": 9.844703, "activity_30": 9.85461}, "trend_signal": 0, "fair_value": 14.02267, "relative_strength": -22.790412, "rate_of_change": -0.4297917499323063, "market_dynamics": -0.991553, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.996512, "high": 9.644025, "low": 8.927837, "close": 9.349701, "volume": 78468472}, "trend_line": 9.848407, "activity_lines": {"activity_5": 9.316344, "activity_10": 9.502215, "activity_20": 9.785939, "activity_30": 9.820049}, "trend_signal": 0, "fair_value": 13.888795, "relative_strength": -21.956245, "rate_of_change": -0.37415807604633544, "market_dynamics": -1.04131, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.408566, "high": 9.781377, "low": 9.084809, "close": 9.359511, "volume": 63577997}, "trend_line": 9.802808, "activity_lines": {"activity_5": 9.311766, "activity_10": 9.440139, "activity_20": 9.729152, "activity_30": 9.788507}, "trend_signal": 0, "fair_value": 13.757314, "relative_strength": -20.066846, "rate_of_change": -0.4630088906764239, "market_dynamics": -0.966723, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.369323, "high": 10.654538, "low": 9.320269, "close": 10.222863, "volume": 152602041}, "trend_line": 9.802589, "activity_lines": {"activity_5": 9.613939, "activity_10": 9.554301, "activity_20": 9.757364, "activity_30": 9.815608}, "trend_signal": 0, "fair_value": 13.670317, "relative_strength": -12.887117, "rate_of_change": -0.0022340537527747303, "market_dynamics": -0.610593, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.203242, "high": 10.497566, "low": 9.69308, "close": 9.850053, "volume": 89683614}, "trend_line": 9.809099, "activity_lines": {"activity_5": 9.729706, "activity_10": 9.602106, "activity_20": 9.747273, "activity_30": 9.81867}, "trend_signal": 0, "fair_value": 13.588556, "relative_strength": -17.763831, "rate_of_change": 0.06641102671957846, "market_dynamics": -0.334128, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.830432, "high": 10.536809, "low": 9.830432, "close": 10.30135, "volume": 92079484}, "trend_line": 9.830653, "activity_lines": {"activity_5": 9.976285, "activity_10": 9.731609, "activity_20": 9.783059, "activity_30": 9.850428}, "trend_signal": 0, "fair_value": 13.511867, "relative_strength": -15.365078, "rate_of_change": 0.2197347585134993, "market_dynamics": -0.009337, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.320972, "high": 10.556432, "low": 9.418376, "close": 9.428186, "volume": 113414951}, "trend_line": 9.828528, "activity_lines": {"activity_5": 9.846782, "activity_10": 9.695576, "activity_20": 9.737648, "activity_30": 9.824462}, "trend_signal": 0, "fair_value": 13.433394, "relative_strength": -19.257154, "rate_of_change": -0.02161606151696625, "market_dynamics": 0.199152, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.428187, "high": 10.026647, "low": 9.369323, "close": 9.957971, "volume": 50769436}, "trend_line": 9.863539, "activity_lines": {"activity_5": 9.888641, "activity_10": 9.760149, "activity_20": 9.748721, "activity_30": 9.832814}, "trend_signal": 0, "fair_value": 13.377111, "relative_strength": -15.428291, "rate_of_change": 0.35621814375457866, "market_dynamics": 0.140139, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.94816, "high": 11.033629, "low": 9.94816, "close": 10.765966, "volume": 81230142}, "trend_line": 9.906646, "activity_lines": {"activity_5": 10.159935, "activity_10": 9.965922, "activity_20": 9.8381, "activity_30": 9.891035}, "trend_signal": 0, "fair_value": 13.309937, "relative_strength": -9.801147, "rate_of_change": 0.43703380703417805, "market_dynamics": 0.430242, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.607352, "high": 10.74614, "low": 10.33969, "close": 10.627179, "volume": 91317464}, "trend_line": 9.953747, "activity_lines": {"activity_5": 10.34876, "activity_10": 10.119641, "activity_20": 9.911301, "activity_30": 9.937521}, "trend_signal": 0, "fair_value": 13.232613, "relative_strength": -11.053362, "rate_of_change": 0.475448501945054, "market_dynamics": 0.598359, "expectation": {"probability": 40.405, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.904755, "high": 11.5293, "low": 10.428912, "close": 10.488392, "volume": 154949924}, "trend_line": 9.989517, "activity_lines": {"activity_5": 10.439513, "activity_10": 10.228644, "activity_20": 9.968144, "activity_30": 9.972014}, "trend_signal": 0, "fair_value": 13.165022, "relative_strength": -11.115192, "rate_of_change": 0.3593621577884129, "market_dynamics": 0.941435, "expectation": {"probability": 40.1741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.508219, "high": 10.964236, "low": 9.982807, "close": 10.22073, "volume": 91716041}, "trend_line": 10.011256, "activity_lines": {"activity_5": 10.428577, "activity_10": 10.262392, "activity_20": 9.996549, "activity_30": 9.986931}, "trend_signal": 0, "fair_value": 13.076649, "relative_strength": -14.299782, "rate_of_change": 0.21761812908472128, "market_dynamics": 1.07201, "expectation": {"probability": 39.5111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.270296, "high": 11.836615, "low": 10.270296, "close": 11.796962, "volume": 132051356}, "trend_line": 10.073085, "activity_lines": {"activity_5": 10.890215, "activity_10": 10.566891, "activity_20": 10.17611, "activity_30": 10.102138}, "trend_signal": 1, "fair_value": 12.999197, "relative_strength": -4.738641, "rate_of_change": 0.6175948352534512, "market_dynamics": 1.197633, "expectation": {"probability": 36.3318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.648261, "high": 12.134018, "low": 11.281465, "close": 11.598694, "volume": 146899650}, "trend_line": 10.138522, "activity_lines": {"activity_5": 11.163165, "activity_10": 10.791023, "activity_20": 10.330227, "activity_30": 10.200564}, "trend_signal": 1, "fair_value": 12.934093, "relative_strength": -6.805129, "rate_of_change": 0.6496222358889983, "market_dynamics": 1.323285, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.598694, "high": 12.114191, "low": 11.023716, "close": 11.15259, "volume": 91121122}, "trend_line": 10.161665, "activity_lines": {"activity_5": 11.231898, "activity_10": 10.909031, "activity_20": 10.43568, "activity_30": 10.265988}, "trend_signal": 1, "fair_value": 12.882744, "relative_strength": -8.168425, "rate_of_change": 0.2282679862015316, "market_dynamics": 1.249773, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.15259, "high": 11.925836, "low": 10.815534, "close": 10.884928, "volume": 67456449}, "trend_line": 10.167382, "activity_lines": {"activity_5": 11.176382, "activity_10": 10.95469, "activity_20": 10.509345, "activity_30": 10.31265}, "trend_signal": 1, "fair_value": 12.833493, "relative_strength": -12.583196, "rate_of_change": 0.05626046518952001, "market_dynamics": 1.228425, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.736226, "high": 10.884927, "low": 9.814279, "close": 10.518131, "volume": 70387453}, "trend_line": 10.161527, "activity_lines": {"activity_5": 10.972166, "activity_10": 10.923049, "activity_20": 10.543523, "activity_30": 10.335279}, "trend_signal": 1, "fair_value": 12.796544, "relative_strength": -12.047736, "rate_of_change": -0.05758611213781863, "market_dynamics": 0.870469, "expectation": {"probability": 37.3598, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.290123, "high": 10.904755, "low": 10.230642, "close": 10.30995, "volume": 113496989}, "trend_line": 10.163776, "activity_lines": {"activity_5": 10.678729, "activity_10": 10.833739, "activity_20": 10.553805, "activity_30": 10.344855}, "trend_signal": 1, "fair_value": 12.758587, "relative_strength": -9.601583, "rate_of_change": 0.022132500361420424, "market_dynamics": 0.50213, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.418998, "high": 10.508218, "low": 9.992721, "close": 10.022461, "volume": 58936345}, "trend_line": 10.159712, "activity_lines": {"activity_5": 10.388596, "activity_10": 10.685758, "activity_20": 10.533536, "activity_30": 10.335738}, "trend_signal": 1, "fair_value": 12.751363, "relative_strength": -14.525235, "rate_of_change": -0.03998513938126561, "market_dynamics": 0.108671, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.111682, "high": 10.230643, "low": 9.447482, "close": 9.52679, "volume": 97139539}, "trend_line": 10.145012, "activity_lines": {"activity_5": 10.038322, "activity_10": 10.461175, "activity_20": 10.462577, "activity_30": 10.294904}, "trend_signal": 0, "fair_value": 12.742813, "relative_strength": -17.099076, "rate_of_change": -0.14468914079455467, "market_dynamics": -0.231009, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.457396, "high": 10.072028, "low": 9.130254, "close": 9.893586, "volume": 87893497}, "trend_line": 10.145809, "activity_lines": {"activity_5": 9.9187, "activity_10": 10.323288, "activity_20": 10.426688, "activity_30": 10.278683}, "trend_signal": 0, "fair_value": 12.70709, "relative_strength": -14.049409, "rate_of_change": 0.007856077449690357, "market_dynamics": -0.420797, "expectation": {"probability": 42.8529, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.893586, "high": 10.518132, "low": 9.893586, "close": 10.30995, "volume": 47153440}, "trend_line": 10.141518, "activity_lines": {"activity_5": 10.003956, "activity_10": 10.271918, "activity_20": 10.426321, "activity_30": 10.289273}, "trend_signal": 0, "fair_value": 12.663686, "relative_strength": -10.866435, "rate_of_change": -0.042293325253809404, "market_dynamics": -0.617792, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.210816, "high": 10.270296, "low": 9.427657, "close": 9.814279, "volume": 101905274}, "trend_line": 10.121358, "activity_lines": {"activity_5": 9.937866, "activity_10": 10.128805, "activity_20": 10.374175, "activity_30": 10.26816}, "trend_signal": 0, "fair_value": 12.605274, "relative_strength": -10.018121, "rate_of_change": -0.19878680883866542, "market_dynamics": -0.673764, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.9035, "high": 10.409085, "low": 9.487137, "close": 9.635839, "volume": 95587995}, "trend_line": 10.099174, "activity_lines": {"activity_5": 9.845342, "activity_10": 9.989296, "activity_20": 10.30287, "activity_30": 10.236837}, "trend_signal": 0, "fair_value": 12.543774, "relative_strength": -13.196645, "rate_of_change": -0.2191800744524706, "market_dynamics": -0.687016, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.625925, "high": 10.032375, "low": 9.625925, "close": 9.953067, "volume": 44333961}, "trend_line": 10.103262, "activity_lines": {"activity_5": 9.884334, "activity_10": 9.943154, "activity_20": 10.264571, "activity_30": 10.22741}, "trend_signal": 0, "fair_value": 12.443774, "relative_strength": -10.481044, "rate_of_change": 0.040478557949404595, "market_dynamics": -0.761592, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.953067, "high": 10.111681, "low": 9.0906, "close": 9.259129, "volume": 107428991}, "trend_line": 10.080948, "activity_lines": {"activity_5": 9.663596, "activity_10": 9.79265, "activity_20": 10.159693, "activity_30": 10.17295}, "trend_signal": 0, "fair_value": 12.35987, "relative_strength": -15.783362, "rate_of_change": -0.22085936205555687, "market_dynamics": -0.7673, "expectation": {"probability": 42.635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.219475, "high": 9.368176, "low": 8.723804, "close": 8.793198, "volume": 72998931}, "trend_line": 10.051933, "activity_lines": {"activity_5": 9.329844, "activity_10": 9.586992, "activity_20": 10.015403, "activity_30": 10.08987}, "trend_signal": 0, "fair_value": 12.281863, "relative_strength": -18.585176, "rate_of_change": -0.2878201534220725, "market_dynamics": -0.889976, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.832851, "high": 8.882418, "low": 8.674237, "close": 8.783284, "volume": 25192635}, "trend_line": 10.023242, "activity_lines": {"activity_5": 9.093905, "activity_10": 9.410894, "activity_20": 9.873193, "activity_30": 10.008021}, "trend_signal": 0, "fair_value": 12.203238, "relative_strength": -18.558441, "rate_of_change": -0.28542768838590793, "market_dynamics": -1.028254, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.803111, "high": 8.931986, "low": 8.436315, "close": 8.664323, "volume": 35064134}, "trend_line": 10.002358, "activity_lines": {"activity_5": 8.887045, "activity_10": 9.240924, "activity_20": 9.725247, "activity_30": 9.920349}, "trend_signal": 0, "fair_value": 12.106082, "relative_strength": -20.693447, "rate_of_change": -0.2083557395900505, "market_dynamics": -1.166574, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.654409, "high": 9.616011, "low": 8.575102, "close": 9.259129, "volume": 110225226}, "trend_line": 9.992471, "activity_lines": {"activity_5": 8.943221, "activity_10": 9.203794, "activity_20": 9.643958, "activity_30": 9.872399}, "trend_signal": 0, "fair_value": 12.02662, "relative_strength": -14.451162, "rate_of_change": -0.0988466919500291, "market_dynamics": -1.138659, "expectation": {"probability": 40.1902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.269042, "high": 9.52679, "low": 8.902245, "close": 9.269042, "volume": 94445711}, "trend_line": 10.000574, "activity_lines": {"activity_5": 9.048964, "activity_10": 9.173332, "activity_20": 9.570126, "activity_30": 9.825726}, "trend_signal": 0, "fair_value": 11.947222, "relative_strength": -15.772313, "rate_of_change": 0.08109105345414756, "market_dynamics": -0.972913, "expectation": {"probability": 40.8296, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.239301, "high": 9.725059, "low": 9.130254, "close": 9.407829, "volume": 84203325}, "trend_line": 10.002512, "activity_lines": {"activity_5": 9.200309, "activity_10": 9.179461, "activity_20": 9.515319, "activity_30": 9.787484}, "trend_signal": 0, "fair_value": 11.850945, "relative_strength": -13.771307, "rate_of_change": 0.019378887651839854, "market_dynamics": -0.718298, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.407829, "high": 10.498305, "low": 9.120341, "close": 10.210816, "volume": 160545472}, "trend_line": 10.030889, "activity_lines": {"activity_5": 9.57834, "activity_10": 9.347989, "activity_20": 9.540858, "activity_30": 9.800923}, "trend_signal": 0, "fair_value": 11.778417, "relative_strength": -8.189014, "rate_of_change": 0.28369873487780634, "market_dynamics": -0.145821, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.210816, "high": 10.448738, "low": 9.606097, "close": 10.181076, "volume": 145633256}, "trend_line": 10.029496, "activity_lines": {"activity_5": 9.85129, "activity_10": 9.5039, "activity_20": 9.571118, "activity_30": 9.810613}, "trend_signal": 0, "fair_value": 11.702922, "relative_strength": -5.29403, "rate_of_change": -0.013887104124073147, "market_dynamics": 0.252454, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.190989, "high": 10.736227, "low": 9.834106, "close": 9.943153, "volume": 83873124}, "trend_line": 10.032599, "activity_lines": {"activity_5": 9.943814, "activity_10": 9.606638, "activity_20": 9.585468, "activity_30": 9.805042}, "trend_signal": 0, "fair_value": 11.630621, "relative_strength": -7.244609, "rate_of_change": 0.030938743083395337, "market_dynamics": 0.510639, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.9035, "high": 10.062115, "low": 9.824193, "close": 9.87376, "volume": 5199760}, "trend_line": 10.018346, "activity_lines": {"activity_5": 9.967607, "activity_10": 9.696941, "activity_20": 9.598969, "activity_30": 9.794795}, "trend_signal": 0, "fair_value": 11.562873, "relative_strength": -7.193865, "rate_of_change": -0.14206687619030794, "market_dynamics": 0.623593, "expectation": {"probability": 40.1731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.824192, "high": 10.300037, "low": 9.685405, "close": 9.863846, "volume": 78400004}, "trend_line": 10.032868, "activity_lines": {"activity_5": 9.94778, "activity_10": 9.774265, "activity_20": 9.616342, "activity_30": 9.784827}, "trend_signal": 0, "fair_value": 11.487843, "relative_strength": -7.666375, "rate_of_change": 0.1449540672682023, "market_dynamics": 0.519569, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.853932, "high": 9.853932, "low": 8.97164, "close": 9.189734, "volume": 68872381}, "trend_line": 10.00726, "activity_lines": {"activity_5": 9.672848, "activity_10": 9.709558, "activity_20": 9.572628, "activity_30": 9.730431}, "trend_signal": 0, "fair_value": 11.426259, "relative_strength": -10.694761, "rate_of_change": -0.25524107363916354, "market_dynamics": 0.272112, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.912159, "high": 9.427656, "low": 8.585016, "close": 9.0906, "volume": 78451837}, "trend_line": 9.951415, "activity_lines": {"activity_5": 9.432943, "activity_10": 9.619436, "activity_20": 9.524808, "activity_30": 9.671292}, "trend_signal": 0, "fair_value": 11.363208, "relative_strength": -10.260314, "rate_of_change": -0.5580448594320493, "market_dynamics": 0.135895, "expectation": {"probability": 38.6527, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.11, "high": 9.48, "low": 8.53, "close": 8.59, "volume": 74569653}, "trend_line": 9.883509, "activity_lines": {"activity_5": 9.09887, "activity_10": 9.430545, "activity_20": 9.433748, "activity_30": 9.583458}, "trend_signal": 0, "fair_value": 11.294727, "relative_strength": -14.186601, "rate_of_change": -0.68237532049463, "market_dynamics": 0.03201, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.52, "close": 7.75, "volume": 95820932}, "trend_line": 9.792229, "activity_lines": {"activity_5": 8.575008, "activity_10": 9.101093, "activity_20": 9.26715, "activity_30": 9.445813}, "trend_signal": 0, "fair_value": 11.221416, "relative_strength": -21.09925, "rate_of_change": -0.9235586267994429, "market_dynamics": -0.234907, "expectation": {"probability": 40.0489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.65, "high": 7.96, "low": 7.43, "close": 7.62, "volume": 89258065}, "trend_line": 9.705538, "activity_lines": {"activity_5": 8.149396, "activity_10": 8.775624, "activity_20": 9.098378, "activity_30": 9.305669}, "trend_signal": 0, "fair_value": 11.151436, "relative_strength": -22.427877, "rate_of_change": -0.8853040507937474, "market_dynamics": -0.463631, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.88, "high": 7.95, "low": 7.39, "close": 7.68, "volume": 70846975}, "trend_line": 9.568306, "activity_lines": {"activity_5": 7.893373, "activity_10": 8.493569, "activity_20": 8.94813, "activity_30": 9.174989}, "trend_signal": 0, "fair_value": 11.062685, "relative_strength": -23.503797, "rate_of_change": -1.413955619976975, "market_dynamics": -0.728614, "expectation": {"probability": 39.7042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 8.37, "low": 7.51, "close": 8.3, "volume": 97118392}, "trend_line": 9.45835, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.370257, "activity_20": 8.867093, "activity_30": 9.093163}, "trend_signal": 0, "fair_value": 10.990123, "relative_strength": -17.473026, "rate_of_change": -1.1491689333514248, "market_dynamics": -0.844527, "expectation": {"probability": 40.3179, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.36, "high": 8.46, "low": 8.03, "close": 8.24, "volume": 64079647}, "trend_line": 9.361263, "activity_lines": {"activity_5": 8.028667, "activity_10": 8.270237, "activity_20": 8.786703, "activity_30": 9.01456}, "trend_signal": 0, "fair_value": 10.924396, "relative_strength": -16.842475, "rate_of_change": -1.0264686758261234, "market_dynamics": -0.940237, "expectation": {"probability": 40.4106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.78, "close": 8.02, "volume": 78954537}, "trend_line": 9.265766, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.161184, "activity_20": 8.693517, "activity_30": 8.928026}, "trend_signal": 0, "fair_value": 10.855592, "relative_strength": -17.822455, "rate_of_change": -1.020129441935345, "market_dynamics": -0.96441, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.29, "high": 9.2, "low": 7.87, "close": 9.15, "volume": 90449811}, "trend_line": 9.220161, "activity_lines": {"activity_5": 8.455333, "activity_10": 8.29129, "activity_20": 8.713852, "activity_30": 8.920558}, "trend_signal": 0, "fair_value": 10.804193, "relative_strength": -8.04756, "rate_of_change": -0.49218812562285863, "market_dynamics": -0.712888, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.17, "high": 10.24, "low": 9.17, "close": 9.26, "volume": 141465823}, "trend_line": 9.185163, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.454375, "activity_20": 8.742963, "activity_30": 8.923128}, "trend_signal": 0, "fair_value": 10.76727, "relative_strength": -5.065025, "rate_of_change": -0.379581224232417, "market_dynamics": -0.392893, "expectation": {"probability": 39.2811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.26, "high": 9.26, "low": 8.04, "close": 8.12, "volume": 74614105}, "trend_line": 9.121748, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.408909, "activity_20": 8.661233, "activity_30": 8.854408}, "trend_signal": 0, "fair_value": 10.732034, "relative_strength": -15.191951, "rate_of_change": -0.6904069094908726, "market_dynamics": -0.285443, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.41, "close": 7.85, "volume": 90165622}, "trend_line": 9.065855, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.332, "activity_20": 8.556381, "activity_30": 8.77236}, "trend_signal": 0, "fair_value": 10.687961, "relative_strength": -16.191438, "rate_of_change": -0.6127443994286983, "market_dynamics": -0.181833, "expectation": {"probability": 40.531, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7b87ef0-883a-411a-ac17-4b6d5198f361/", "share_image": "https://sharemaestro.com/terminal/f7b87ef0-883a-411a-ac17-4b6d5198f361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}