{"ticker": {"uuid": "f7bb6dc8-db72-4e33-b2d5-72a999e3b867", "symbol": "000797", "name": "China Wuyi Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000797 fell 15.56%, moving from 3.02 to 2.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 48.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.47, "close": 2.55, "volume": 119908208}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.721636, "activity_20": 2.831, "activity_30": 3.012538}, "trend_signal": 0, "fair_value": 2.927456, "relative_strength": -29.796812, "rate_of_change": -0.4026014245896531, "market_dynamics": -0.829913, "expectation": {"probability": 48.7126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.136812, "high": 3.166591, "low": 2.928353, "close": 2.928353, "volume": 89929874}, "trend_line": 3.395896, "activity_lines": {"activity_5": 3.06137, "activity_10": 3.135548, "activity_20": 3.296016, "activity_30": 3.386194}, "trend_signal": 0, "fair_value": 3.191051, "relative_strength": -7.091004, "rate_of_change": 0.08777105724335653, "market_dynamics": -1.258152, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.928352, "high": 2.977986, "low": 2.799306, "close": 2.898573, "volume": 98449247}, "trend_line": 3.399205, "activity_lines": {"activity_5": 3.004457, "activity_10": 3.08032, "activity_20": 3.246052, "activity_30": 3.354109}, "trend_signal": 0, "fair_value": 3.187027, "relative_strength": -6.050952, "rate_of_change": 0.09744114660754581, "market_dynamics": -1.265748, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.888646, "high": 3.126885, "low": 2.779453, "close": 3.126885, "volume": 125683566}, "trend_line": 3.418397, "activity_lines": {"activity_5": 3.033575, "activity_10": 3.075808, "activity_20": 3.221188, "activity_30": 3.33654}, "trend_signal": 0, "fair_value": 3.183055, "relative_strength": 0.835902, "rate_of_change": 0.5646026056092622, "market_dynamics": -1.168786, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.027619, "high": 3.365124, "low": 3.007766, "close": 3.186445, "volume": 382925553}, "trend_line": 3.435272, "activity_lines": {"activity_5": 3.075267, "activity_10": 3.086998, "activity_20": 3.204975, "activity_30": 3.321575}, "trend_signal": 0, "fair_value": 3.180508, "relative_strength": 5.055233, "rate_of_change": 0.49365243416723537, "market_dynamics": -0.933518, "expectation": {"probability": 39.5503, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.176518, "high": 3.325787, "low": 3.107032, "close": 3.266043, "volume": 178601760}, "trend_line": 3.445867, "activity_lines": {"activity_5": 3.145477, "activity_10": 3.113022, "activity_20": 3.197949, "activity_30": 3.310657}, "trend_signal": 0, "fair_value": 3.176875, "relative_strength": 2.789119, "rate_of_change": 0.3084180815958652, "market_dynamics": -0.564314, "expectation": {"probability": 40.373, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.226213, "high": 3.266043, "low": 2.947404, "close": 2.957362, "volume": 96303269}, "trend_line": 3.444848, "activity_lines": {"activity_5": 3.104177, "activity_10": 3.084723, "activity_20": 3.16351, "activity_30": 3.279141}, "trend_signal": 0, "fair_value": 3.17114, "relative_strength": -4.760158, "rate_of_change": -0.029571657873036918, "market_dynamics": -0.412165, "expectation": {"probability": 43.5014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.917532, "high": 3.206298, "low": 2.857787, "close": 3.206298, "volume": 170109790}, "trend_line": 3.435583, "activity_lines": {"activity_5": 3.143923, "activity_10": 3.108016, "activity_20": 3.156611, "activity_30": 3.26375}, "trend_signal": 0, "fair_value": 3.166448, "relative_strength": 3.344622, "rate_of_change": -0.2689523601621923, "market_dynamics": -0.182181, "expectation": {"probability": 40.6647, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.136596, "high": 3.345702, "low": 3.056936, "close": 3.226213, "volume": 305943525}, "trend_line": 3.389592, "activity_lines": {"activity_5": 3.169792, "activity_10": 3.132042, "activity_20": 3.154398, "activity_30": 3.250242}, "trend_signal": 0, "fair_value": 3.162129, "relative_strength": 4.958793, "rate_of_change": -1.3386665378190512, "market_dynamics": 0.030189, "expectation": {"probability": 41.5356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.186383, "high": 3.285957, "low": 3.046979, "close": 3.066894, "volume": 151913799}, "trend_line": 3.364761, "activity_lines": {"activity_5": 3.135932, "activity_10": 3.12331, "activity_20": 3.138902, "activity_30": 3.229423}, "trend_signal": 0, "fair_value": 3.156605, "relative_strength": -2.093238, "rate_of_change": -0.7325660433468048, "market_dynamics": 0.037085, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.027064, "high": 3.505021, "low": 2.987234, "close": 3.415404, "volume": 258183255}, "trend_line": 3.345922, "activity_lines": {"activity_5": 3.226213, "activity_10": 3.180658, "activity_20": 3.159105, "activity_30": 3.23269}, "trend_signal": 0, "fair_value": 3.154297, "relative_strength": 11.189474, "rate_of_change": -0.5598911780064103, "market_dynamics": 0.480366, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.355659, "high": 3.744, "low": 3.206298, "close": 3.564766, "volume": 638319125}, "trend_line": 3.345959, "activity_lines": {"activity_5": 3.356323, "activity_10": 3.260098, "activity_20": 3.194807, "activity_30": 3.246809}, "trend_signal": 0, "fair_value": 3.150921, "relative_strength": 12.375981, "rate_of_change": 0.0011058237460492746, "market_dynamics": 0.806875, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.584681, "high": 4.002894, "low": 3.534894, "close": 3.714128, "volume": 701023684}, "trend_line": 3.349651, "activity_lines": {"activity_5": 3.495728, "activity_10": 3.355123, "activity_20": 3.244066, "activity_30": 3.270562}, "trend_signal": 0, "fair_value": 3.150658, "relative_strength": 14.946207, "rate_of_change": 0.11034205738922767, "market_dynamics": 1.013353, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.604596, "high": 3.634468, "low": 3.465192, "close": 3.514979, "volume": 308289027}, "trend_line": 3.341742, "activity_lines": {"activity_5": 3.534894, "activity_10": 3.399112, "activity_20": 3.272885, "activity_30": 3.281229}, "trend_signal": 0, "fair_value": 3.149119, "relative_strength": 12.50036, "rate_of_change": -0.23611415039955402, "market_dynamics": 1.237479, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.365617, "high": 3.604596, "low": 3.325787, "close": 3.405447, "volume": 244308870}, "trend_line": 3.337792, "activity_lines": {"activity_5": 3.518298, "activity_10": 3.416129, "activity_20": 3.290702, "activity_30": 3.285339}, "trend_signal": 0, "fair_value": 3.147126, "relative_strength": 11.914359, "rate_of_change": -0.11820182407858296, "market_dynamics": 1.15054, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39549, "high": 3.425362, "low": 3.096766, "close": 3.126638, "volume": 159643854}, "trend_line": 3.319254, "activity_lines": {"activity_5": 3.386196, "activity_10": 3.378471, "activity_20": 3.281016, "activity_30": 3.271716}, "trend_signal": 0, "fair_value": 3.14403, "relative_strength": 5.520767, "rate_of_change": -0.5553971008379175, "market_dynamics": 0.799848, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.325787, "high": 3.574723, "low": 3.23617, "close": 3.246128, "volume": 307765450}, "trend_line": 3.302052, "activity_lines": {"activity_5": 3.313175, "activity_10": 3.365074, "activity_20": 3.283847, "activity_30": 3.266998}, "trend_signal": 0, "fair_value": 3.141141, "relative_strength": 5.522323, "rate_of_change": -0.5182489800418925, "market_dynamics": 0.512119, "expectation": {"probability": 42.351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.295915, "high": 3.724085, "low": 3.106723, "close": 3.31583, "volume": 516575775}, "trend_line": 3.286181, "activity_lines": {"activity_5": 3.28463, "activity_10": 3.3591, "activity_20": 3.293598, "activity_30": 3.267887}, "trend_signal": 0, "fair_value": 3.13876, "relative_strength": 9.020809, "rate_of_change": -0.4806405229233274, "market_dynamics": 0.433244, "expectation": {"probability": 42.8766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.345702, "high": 3.634468, "low": 3.196341, "close": 3.295915, "volume": 590372043}, "trend_line": 3.275271, "activity_lines": {"activity_5": 3.276, "activity_10": 3.347513, "activity_20": 3.300175, "activity_30": 3.268515}, "trend_signal": 0, "fair_value": 3.135319, "relative_strength": 9.248109, "rate_of_change": -0.33199632034875665, "market_dynamics": 0.400728, "expectation": {"probability": 43.6328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.256085, "high": 3.544851, "low": 3.166468, "close": 3.295915, "volume": 379440309}, "trend_line": 3.265353, "activity_lines": {"activity_5": 3.281975, "activity_10": 3.334659, "activity_20": 3.305427, "activity_30": 3.269847}, "trend_signal": 1, "fair_value": 3.132625, "relative_strength": 8.679236, "rate_of_change": -0.3028146373231367, "market_dynamics": 0.398782, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.246128, "high": 3.266043, "low": 3.096766, "close": 3.126638, "volume": 152238234}, "trend_line": 3.246815, "activity_lines": {"activity_5": 3.238826, "activity_10": 3.286863, "activity_20": 3.294179, "activity_30": 3.260897}, "trend_signal": 0, "fair_value": 3.128969, "relative_strength": 3.580168, "rate_of_change": -0.567718099697043, "market_dynamics": 0.172495, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.106723, "high": 3.126638, "low": 2.987234, "close": 3.027064, "volume": 149721145}, "trend_line": 3.233561, "activity_lines": {"activity_5": 3.162485, "activity_10": 3.226213, "activity_20": 3.273495, "activity_30": 3.24672}, "trend_signal": 0, "fair_value": 3.124613, "relative_strength": 0.526717, "rate_of_change": -0.40821543574240843, "market_dynamics": -0.208798, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.007149, "high": 3.066894, "low": 2.92749, "close": 3.017107, "volume": 103050491}, "trend_line": 3.220637, "activity_lines": {"activity_5": 3.09743, "activity_10": 3.173529, "activity_20": 3.251393, "activity_30": 3.232755}, "trend_signal": 0, "fair_value": 3.121811, "relative_strength": 5.164155, "rate_of_change": -0.3996831975645407, "market_dynamics": -0.58678, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.987234, "high": 3.206298, "low": 2.907575, "close": 3.056936, "volume": 156674030}, "trend_line": 3.209372, "activity_lines": {"activity_5": 3.065566, "activity_10": 3.14076, "activity_20": 3.23252, "activity_30": 3.222194}, "trend_signal": 0, "fair_value": 3.119637, "relative_strength": 3.981981, "rate_of_change": -0.3497755257733131, "market_dynamics": -0.805338, "expectation": {"probability": 44.1806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.046979, "high": 3.166468, "low": 3.027064, "close": 3.076851, "volume": 132587135}, "trend_line": 3.205057, "activity_lines": {"activity_5": 3.056272, "activity_10": 3.11994, "activity_20": 3.215876, "activity_30": 3.213644}, "trend_signal": 0, "fair_value": 3.117093, "relative_strength": 3.408006, "rate_of_change": -0.1344499796221837, "market_dynamics": -0.929514, "expectation": {"probability": 44.3752, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.096766, "high": 3.216255, "low": 3.086808, "close": 3.116681, "volume": 133250455}, "trend_line": 3.196775, "activity_lines": {"activity_5": 3.07486, "activity_10": 3.112336, "activity_20": 3.203548, "activity_30": 3.207942}, "trend_signal": 0, "fair_value": 3.115115, "relative_strength": 2.998129, "rate_of_change": -0.25840414070638684, "market_dynamics": -0.933443, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.096766, "high": 3.216255, "low": 3.086808, "close": 3.166468, "volume": 110419026}, "trend_line": 3.192139, "activity_lines": {"activity_5": 3.110706, "activity_10": 3.113965, "activity_20": 3.196672, "activity_30": 3.205987}, "trend_signal": 0, "fair_value": 3.113767, "relative_strength": 4.118227, "rate_of_change": -0.14502115413190117, "market_dynamics": -0.903709, "expectation": {"probability": 43.8627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.196341, "high": 3.405447, "low": 3.166468, "close": 3.325787, "volume": 234036565}, "trend_line": 3.201416, "activity_lines": {"activity_5": 3.190366, "activity_10": 3.14601, "activity_20": 3.203975, "activity_30": 3.214609}, "trend_signal": 0, "fair_value": 3.114747, "relative_strength": 10.403729, "rate_of_change": 0.2906201766276462, "market_dynamics": -0.704023, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.325787, "high": 3.335745, "low": 3.076851, "close": 3.176426, "volume": 142535000}, "trend_line": 3.206707, "activity_lines": {"activity_5": 3.19966, "activity_10": 3.150717, "activity_20": 3.196483, "activity_30": 3.212997}, "trend_signal": 0, "fair_value": 3.11477, "relative_strength": 6.338194, "rate_of_change": 0.16527061775164978, "market_dynamics": -0.548894, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.176426, "high": 3.285957, "low": 3.076851, "close": 3.076851, "volume": 119442683}, "trend_line": 3.202061, "activity_lines": {"activity_5": 3.167796, "activity_10": 3.139493, "activity_20": 3.179745, "activity_30": 3.204619}, "trend_signal": 0, "fair_value": 3.114154, "relative_strength": 4.784885, "rate_of_change": -0.1448838325422357, "market_dynamics": -0.407804, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.066894, "high": 3.23617, "low": 2.997192, "close": 3.176426, "volume": 153052199}, "trend_line": 3.203382, "activity_lines": {"activity_5": 3.169124, "activity_10": 3.150355, "activity_20": 3.172443, "activity_30": 3.202966}, "trend_signal": 0, "fair_value": 3.112995, "relative_strength": 10.618038, "rate_of_change": 0.041254679408040805, "market_dynamics": -0.203932, "expectation": {"probability": 45.0211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.146553, "high": 3.216255, "low": 2.997192, "close": 3.007149, "volume": 107595532}, "trend_line": 3.206008, "activity_lines": {"activity_5": 3.110043, "activity_10": 3.129535, "activity_20": 3.150157, "activity_30": 3.190305}, "trend_signal": 0, "fair_value": 3.111435, "relative_strength": 6.621316, "rate_of_change": 0.0819758617611087, "market_dynamics": -0.404086, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.997191, "high": 3.007149, "low": 2.897617, "close": 2.977277, "volume": 81110059}, "trend_line": 3.208632, "activity_lines": {"activity_5": 3.051626, "activity_10": 3.103646, "activity_20": 3.127682, "activity_30": 3.175548}, "trend_signal": 0, "fair_value": 3.109932, "relative_strength": 2.456407, "rate_of_change": 0.0818463335088359, "market_dynamics": -0.550455, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.987234, "high": 3.037021, "low": 2.957362, "close": 2.977277, "volume": 79264064}, "trend_line": 3.203645, "activity_lines": {"activity_5": 3.016443, "activity_10": 3.078481, "activity_20": 3.108715, "activity_30": 3.160622}, "trend_signal": 0, "fair_value": 3.1093, "relative_strength": 7.057236, "rate_of_change": -0.15542449243167483, "market_dynamics": -0.681017, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.987234, "high": 3.037021, "low": 2.907575, "close": 2.987234, "volume": 100250928}, "trend_line": 3.197004, "activity_lines": {"activity_5": 2.997856, "activity_10": 3.056574, "activity_20": 3.093257, "activity_30": 3.14666}, "trend_signal": 0, "fair_value": 3.108731, "relative_strength": 8.816272, "rate_of_change": -0.20729512789337382, "market_dynamics": -0.792634, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.937447, "high": 3.007149, "low": 2.728341, "close": 2.808, "volume": 108462610}, "trend_line": 3.181736, "activity_lines": {"activity_5": 2.925498, "activity_10": 3.003709, "activity_20": 3.062721, "activity_30": 3.121563}, "trend_signal": 0, "fair_value": 3.107449, "relative_strength": 4.792466, "rate_of_change": -0.4775721269038225, "market_dynamics": -0.853785, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.798043, "high": 3.206298, "low": 2.588936, "close": 3.126638, "volume": 200666510}, "trend_line": 3.187379, "activity_lines": {"activity_5": 2.983915, "activity_10": 3.014391, "activity_20": 3.064049, "activity_30": 3.118009}, "trend_signal": 0, "fair_value": 3.107775, "relative_strength": 16.622064, "rate_of_change": 0.1773560094237883, "market_dynamics": -0.500032, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.116681, "high": 3.206298, "low": 2.559064, "close": 2.668596, "volume": 241026357}, "trend_line": 3.169455, "activity_lines": {"activity_5": 2.881685, "activity_10": 2.942516, "activity_20": 3.022322, "activity_30": 3.084539}, "trend_signal": 0, "fair_value": 3.105413, "relative_strength": 8.105405, "rate_of_change": -0.5623429156055753, "market_dynamics": -0.459484, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.588936, "high": 2.648681, "low": 2.160766, "close": 2.399745, "volume": 240781938}, "trend_line": 3.141907, "activity_lines": {"activity_5": 2.710417, "activity_10": 2.833708, "activity_20": 2.958073, "activity_30": 3.03488}, "trend_signal": 0, "fair_value": 3.101763, "relative_strength": -10.991525, "rate_of_change": -0.869171513714514, "market_dynamics": -0.570145, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.409702, "high": 2.618809, "low": 2.37983, "close": 2.588936, "volume": 190500141}, "trend_line": 3.125975, "activity_lines": {"activity_5": 2.640715, "activity_10": 2.773421, "activity_20": 2.91611, "activity_30": 2.999204}, "trend_signal": 0, "fair_value": 3.099574, "relative_strength": -6.42536, "rate_of_change": -0.507080572403952, "market_dynamics": -0.554576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.569021, "high": 2.917532, "low": 2.549106, "close": 2.688511, "volume": 328800846}, "trend_line": 3.101745, "activity_lines": {"activity_5": 2.630758, "activity_10": 2.740108, "activity_20": 2.886996, "activity_30": 2.970981}, "trend_signal": 0, "fair_value": 3.099206, "relative_strength": -6.445731, "rate_of_change": -0.7751181631330946, "market_dynamics": -0.799345, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.688511, "high": 2.708426, "low": 2.499319, "close": 2.539149, "volume": 150460224}, "trend_line": 3.067558, "activity_lines": {"activity_5": 2.578979, "activity_10": 2.688511, "activity_20": 2.845744, "activity_30": 2.934685}, "trend_signal": 0, "fair_value": 3.098253, "relative_strength": -10.833103, "rate_of_change": -1.1021860275425668, "market_dynamics": -0.948602, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.539149, "high": 2.738298, "low": 2.529191, "close": 2.638724, "volume": 167687956}, "trend_line": 3.031711, "activity_lines": {"activity_5": 2.599558, "activity_10": 2.663527, "activity_20": 2.816298, "activity_30": 2.907018}, "trend_signal": 0, "fair_value": 3.096944, "relative_strength": -9.478026, "rate_of_change": -1.1685842614874753, "market_dynamics": -0.930769, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.648681, "high": 2.708426, "low": 2.578979, "close": 2.618809, "volume": 116324015}, "trend_line": 3.001838, "activity_lines": {"activity_5": 2.61549, "activity_10": 2.641077, "activity_20": 2.786758, "activity_30": 2.880379}, "trend_signal": 0, "fair_value": 3.095382, "relative_strength": -9.571661, "rate_of_change": -0.9853511762829722, "market_dynamics": -0.920274, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.628766, "high": 2.867745, "low": 2.588936, "close": 2.628766, "volume": 227926240}, "trend_line": 2.975949, "activity_lines": {"activity_5": 2.620136, "activity_10": 2.626956, "activity_20": 2.760252, "activity_30": 2.85631}, "trend_signal": 0, "fair_value": 3.093636, "relative_strength": -7.506618, "rate_of_change": -0.8624382794807659, "market_dynamics": -0.930059, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.618809, "high": 2.708426, "low": 2.588936, "close": 2.598894, "volume": 85907641}, "trend_line": 2.958358, "activity_lines": {"activity_5": 2.612171, "activity_10": 2.613921, "activity_20": 2.733035, "activity_30": 2.831984}, "trend_signal": 0, "fair_value": 3.092133, "relative_strength": -9.824512, "rate_of_change": -0.5911055599407083, "market_dynamics": -0.801847, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.578979, "high": 2.618809, "low": 2.489362, "close": 2.489362, "volume": 83199126}, "trend_line": 2.933132, "activity_lines": {"activity_5": 2.573668, "activity_10": 2.584772, "activity_20": 2.697852, "activity_30": 2.801726}, "trend_signal": 0, "fair_value": 3.089742, "relative_strength": -10.641362, "rate_of_change": -0.8527027492953851, "market_dynamics": -0.838548, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.479404, "high": 2.519234, "low": 2.290213, "close": 2.330043, "volume": 117403708}, "trend_line": 2.900273, "activity_lines": {"activity_5": 2.485379, "activity_10": 2.538244, "activity_20": 2.65072, "activity_30": 2.762817}, "trend_signal": 0, "fair_value": 3.085831, "relative_strength": -16.662338, "rate_of_change": -1.1202700730822954, "market_dynamics": -0.935244, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.330043, "high": 2.459489, "low": 2.30017, "close": 2.439574, "volume": 87996174}, "trend_line": 2.871728, "activity_lines": {"activity_5": 2.454179, "activity_10": 2.517786, "activity_20": 2.618761, "activity_30": 2.733094}, "trend_signal": 0, "fair_value": 3.083121, "relative_strength": -14.32314, "rate_of_change": -0.9842176926103101, "market_dynamics": -1.047213, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.429617, "high": 2.808, "low": 2.41966, "close": 2.688511, "volume": 176446015}, "trend_line": 2.851481, "activity_lines": {"activity_5": 2.517907, "activity_10": 2.541865, "activity_20": 2.61402, "activity_30": 2.721274}, "trend_signal": 0, "fair_value": 3.079705, "relative_strength": -6.879037, "rate_of_change": -0.7050458817826725, "market_dynamics": -0.731235, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76817, "high": 2.827915, "low": 2.588936, "close": 2.738298, "volume": 273678526}, "trend_line": 2.838536, "activity_lines": {"activity_5": 2.594247, "activity_10": 2.573185, "activity_20": 2.615869, "activity_30": 2.713972}, "trend_signal": 0, "fair_value": 3.076794, "relative_strength": -6.650162, "rate_of_change": -0.4539746188033589, "market_dynamics": -0.265049, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.718383, "high": 3.136596, "low": 2.648681, "close": 3.086808, "volume": 365906960}, "trend_line": 2.840528, "activity_lines": {"activity_5": 2.777464, "activity_10": 2.666966, "activity_20": 2.652996, "activity_30": 2.729989}, "trend_signal": 0, "fair_value": 3.075496, "relative_strength": 5.263952, "rate_of_change": 0.07017702083045604, "market_dynamics": 0.473315, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.987234, "high": 3.056936, "low": 2.76817, "close": 2.798043, "volume": 355353577}, "trend_line": 2.833226, "activity_lines": {"activity_5": 2.824596, "activity_10": 2.698287, "activity_20": 2.662242, "activity_30": 2.727248}, "trend_signal": 0, "fair_value": 3.073342, "relative_strength": -1.773739, "rate_of_change": -0.2570648837117656, "market_dynamics": 1.07069, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.798043, "high": 2.837872, "low": 2.668596, "close": 2.688511, "volume": 153300093}, "trend_line": 2.820945, "activity_lines": {"activity_5": 2.804017, "activity_10": 2.706796, "activity_20": 2.66191, "activity_30": 2.717912}, "trend_signal": 0, "fair_value": 3.071294, "relative_strength": -5.15143, "rate_of_change": -0.4334634794400364, "market_dynamics": 1.106827, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.678553, "high": 2.688511, "low": 2.369873, "close": 2.469447, "volume": 150256531}, "trend_line": 2.800698, "activity_lines": {"activity_5": 2.693821, "activity_10": 2.674208, "activity_20": 2.64209, "activity_30": 2.695235}, "trend_signal": 0, "fair_value": 3.068028, "relative_strength": -11.862925, "rate_of_change": -0.7177382047505323, "market_dynamics": 0.907099, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.469447, "high": 2.499319, "low": 2.37983, "close": 2.469447, "volume": 91638406}, "trend_line": 2.779124, "activity_lines": {"activity_5": 2.59823, "activity_10": 2.644517, "activity_20": 2.624736, "activity_30": 2.673864}, "trend_signal": 0, "fair_value": 3.063332, "relative_strength": -11.732629, "rate_of_change": -0.7703079732266814, "market_dynamics": 0.475113, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.459489, "high": 2.459489, "low": 2.34, "close": 2.35, "volume": 83593329}, "trend_line": 2.751908, "activity_lines": {"activity_5": 2.480746, "activity_10": 2.595462, "activity_20": 2.597618, "activity_30": 2.646178}, "trend_signal": 0, "fair_value": 3.057746, "relative_strength": -14.068967, "rate_of_change": -0.9793013913736893, "market_dynamics": 0.004454, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.26, "close": 2.33, "volume": 101832099}, "trend_line": 2.718715, "activity_lines": {"activity_5": 2.405716, "activity_10": 2.545304, "activity_20": 2.572293, "activity_30": 2.618958}, "trend_signal": 0, "fair_value": 3.051348, "relative_strength": -12.576823, "rate_of_change": -1.2061813112938298, "market_dynamics": -0.26908, "expectation": {"probability": 49.0108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.32, "high": 2.51, "low": 2.32, "close": 2.37, "volume": 128778673}, "trend_line": 2.691834, "activity_lines": {"activity_5": 2.375223, "activity_10": 2.502419, "activity_20": 2.55239, "activity_30": 2.596461}, "trend_signal": 0, "fair_value": 3.045268, "relative_strength": -9.539437, "rate_of_change": -0.9887391653777586, "market_dynamics": -0.374306, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.23, "close": 2.53, "volume": 195703199}, "trend_line": 2.673606, "activity_lines": {"activity_5": 2.419296, "activity_10": 2.489891, "activity_20": 2.547867, "activity_30": 2.58602}, "trend_signal": 0, "fair_value": 3.040898, "relative_strength": -5.130929, "rate_of_change": -0.6771591413140681, "market_dynamics": -0.314128, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.51, "high": 2.55, "low": 2.38, "close": 2.42, "volume": 168944534}, "trend_line": 2.648392, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.460245, "activity_20": 2.533149, "activity_30": 2.569658}, "trend_signal": 0, "fair_value": 3.03632, "relative_strength": -9.615341, "rate_of_change": -0.9430708937666982, "market_dynamics": -0.218655, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.36, "close": 2.41, "volume": 177439729}, "trend_line": 2.628487, "activity_lines": {"activity_5": 2.426, "activity_10": 2.434567, "activity_20": 2.518756, "activity_30": 2.554278}, "trend_signal": 0, "fair_value": 3.032487, "relative_strength": -6.805501, "rate_of_change": -0.7515881334787321, "market_dynamics": -0.104169, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.37, "close": 2.52, "volume": 142018908}, "trend_line": 2.613244, "activity_lines": {"activity_5": 2.462, "activity_10": 2.441195, "activity_20": 2.515455, "activity_30": 2.547279}, "trend_signal": 0, "fair_value": 3.029235, "relative_strength": -1.921116, "rate_of_change": -0.5799153657598419, "market_dynamics": -0.016783, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.48, "close": 2.59, "volume": 158839161}, "trend_line": 2.600335, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.465606, "activity_20": 2.519386, "activity_30": 2.545779}, "trend_signal": 0, "fair_value": 3.026804, "relative_strength": 2.805751, "rate_of_change": -0.49398372291297943, "market_dynamics": -0.046418, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.46, "close": 2.5, "volume": 105174140}, "trend_line": 2.584094, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.475444, "activity_20": 2.514883, "activity_30": 2.539306}, "trend_signal": 0, "fair_value": 3.023799, "relative_strength": -0.04665, "rate_of_change": -0.6245733722770317, "market_dynamics": -0.0958, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.35, "close": 2.38, "volume": 85045016}, "trend_line": 2.569827, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.462909, "activity_20": 2.499564, "activity_30": 2.526139}, "trend_signal": 0, "fair_value": 3.019518, "relative_strength": -2.676788, "rate_of_change": -0.5521083985334825, "market_dynamics": -0.289371, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.36, "close": 2.56, "volume": 147554567}, "trend_line": 2.550939, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.484727, "activity_20": 2.50243, "activity_30": 2.525505}, "trend_signal": 0, "fair_value": 3.018293, "relative_strength": 2.720636, "rate_of_change": -0.7349911102965303, "market_dynamics": -0.174418, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.51, "close": 2.52, "volume": 132471866}, "trend_line": 2.545986, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.495455, "activity_20": 2.501151, "activity_30": 2.523509}, "trend_signal": 0, "fair_value": 3.017256, "relative_strength": 3.814438, "rate_of_change": -0.19416379615506232, "market_dynamics": -0.044557, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.44, "close": 2.52, "volume": 76297712}, "trend_line": 2.549994, "activity_lines": {"activity_5": 2.508, "activity_10": 2.502727, "activity_20": 2.498967, "activity_30": 2.521832}, "trend_signal": 0, "fair_value": 3.015965, "relative_strength": 5.691904, "rate_of_change": 0.15742427491745004, "market_dynamics": 0.217967, "expectation": {"probability": 48.1546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.52, "high": 2.73, "low": 2.46, "close": 2.7, "volume": 127312157}, "trend_line": 2.553697, "activity_lines": {"activity_5": 2.576, "activity_10": 2.54, "activity_20": 2.513543, "activity_30": 2.53151}, "trend_signal": 0, "fair_value": 3.015384, "relative_strength": 11.871428, "rate_of_change": 0.14521602795929064, "market_dynamics": 0.791908, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.68, "high": 3.13, "low": 2.65, "close": 3.12, "volume": 306191925}, "trend_line": 2.56808, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.650545, "activity_20": 2.568064, "activity_30": 2.568046}, "trend_signal": 0, "fair_value": 3.017495, "relative_strength": 9.691617, "rate_of_change": 0.5632226532748417, "market_dynamics": 1.142299, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.08, "close": 3.37, "volume": 145852633}, "trend_line": 2.595775, "activity_lines": {"activity_5": 2.999333, "activity_10": 2.793818, "activity_20": 2.644577, "activity_30": 2.619782}, "trend_signal": 1, "fair_value": 3.020765, "relative_strength": 7.087239, "rate_of_change": 1.0784321360705282, "market_dynamics": 1.379331, "expectation": {"probability": 40.0738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.66, "high": 3.7, "low": 2.86, "close": 2.99, "volume": 359823832}, "trend_line": 2.607484, "activity_lines": {"activity_5": 3.047333, "activity_10": 2.850545, "activity_20": 2.683551, "activity_30": 2.645216}, "trend_signal": 1, "fair_value": 3.021155, "relative_strength": -0.481164, "rate_of_change": 0.4510791574770443, "market_dynamics": 1.592243, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.07, "high": 3.19, "low": 2.88, "close": 3.0, "volume": 341045970}, "trend_line": 2.62019, "activity_lines": {"activity_5": 3.067333, "activity_10": 2.900545, "activity_20": 2.722564, "activity_30": 2.67054}, "trend_signal": 1, "fair_value": 3.022307, "relative_strength": -2.942091, "rate_of_change": 0.48728966313887667, "market_dynamics": 1.599874, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.95, "close": 3.05, "volume": 199836996}, "trend_line": 2.634231, "activity_lines": {"activity_5": 3.072, "activity_10": 2.952182, "activity_20": 2.764855, "activity_30": 2.69827}, "trend_signal": 1, "fair_value": 3.023589, "relative_strength": -3.586118, "rate_of_change": 0.5358771692129269, "market_dynamics": 1.439549, "expectation": {"probability": 40.3643, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.98, "close": 3.04, "volume": 344988143}, "trend_line": 2.648935, "activity_lines": {"activity_5": 3.05, "activity_10": 2.992, "activity_20": 2.803429, "activity_30": 2.724448}, "trend_signal": 1, "fair_value": 3.025568, "relative_strength": -2.252165, "rate_of_change": 0.5581894678181073, "market_dynamics": 1.422715, "expectation": {"probability": 43.1797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.5, "low": 2.97, "close": 3.23, "volume": 403883031}, "trend_line": 2.673623, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.054364, "activity_20": 2.857381, "activity_30": 2.761936}, "trend_signal": 1, "fair_value": 3.028448, "relative_strength": -2.569933, "rate_of_change": 0.9319971988742747, "market_dynamics": 1.428552, "expectation": {"probability": 40.6903, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24, "high": 3.29, "low": 2.94, "close": 2.94, "volume": 291381971}, "trend_line": 2.693955, "activity_lines": {"activity_5": 3.056, "activity_10": 3.051818, "activity_20": 2.879524, "activity_30": 2.779122}, "trend_signal": 1, "fair_value": 3.029913, "relative_strength": -7.680299, "rate_of_change": 0.7604662287839308, "market_dynamics": 1.249981, "expectation": {"probability": 47.5398, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.88, "close": 3.02, "volume": 234513106}, "trend_line": 2.713302, "activity_lines": {"activity_5": 3.045333, "activity_10": 3.056182, "activity_20": 2.906381, "activity_30": 2.800157}, "trend_signal": 1, "fair_value": 3.032334, "relative_strength": -2.171998, "rate_of_change": 0.7181634437100927, "market_dynamics": 1.121408, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.89, "close": 3.09, "volume": 202980405}, "trend_line": 2.726685, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.064182, "activity_20": 2.93681, "activity_30": 2.82446}, "trend_signal": 1, "fair_value": 3.036029, "relative_strength": -1.235622, "rate_of_change": 0.4932366540842007, "market_dynamics": 0.92496, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.1, "high": 3.31, "low": 3.08, "close": 3.27, "volume": 275816519}, "trend_line": 2.744409, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.097818, "activity_20": 2.981714, "activity_30": 2.859513}, "trend_signal": 1, "fair_value": 3.041893, "relative_strength": 2.937446, "rate_of_change": 0.6500200793271058, "market_dynamics": 0.766877, "expectation": {"probability": 42.7017, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26, "high": 3.43, "low": 3.13, "close": 3.26, "volume": 343913690}, "trend_line": 2.750182, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.126909, "activity_20": 3.021619, "activity_30": 2.892777}, "trend_signal": 1, "fair_value": 3.046805, "relative_strength": 3.492418, "rate_of_change": 0.21035494345048525, "market_dynamics": 0.836522, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.27, "high": 3.37, "low": 3.01, "close": 3.05, "volume": 200117360}, "trend_line": 2.75858, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.119818, "activity_20": 3.037476, "activity_30": 2.91212}, "trend_signal": 1, "fair_value": 3.050625, "relative_strength": -2.237643, "rate_of_change": 0.3053616087953337, "market_dynamics": 0.655692, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.78, "close": 2.87, "volume": 163030371}, "trend_line": 2.76463, "activity_lines": {"activity_5": 3.064, "activity_10": 3.078909, "activity_20": 3.033667, "activity_30": 2.919308}, "trend_signal": 1, "fair_value": 3.052846, "relative_strength": -7.778288, "rate_of_change": 0.2193157349070939, "market_dynamics": 0.312377, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.62, "close": 2.63, "volume": 103733976}, "trend_line": 2.769982, "activity_lines": {"activity_5": 2.904667, "activity_10": 2.996727, "activity_20": 3.005667, "activity_30": 2.910622}, "trend_signal": 1, "fair_value": 3.053783, "relative_strength": -8.694487, "rate_of_change": 0.19358829210419642, "market_dynamics": -0.247567, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.56, "close": 2.58, "volume": 100820047}, "trend_line": 2.773667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.913091, "activity_20": 2.972286, "activity_30": 2.898366}, "trend_signal": 0, "fair_value": 3.054399, "relative_strength": -9.125645, "rate_of_change": 0.13303335545140502, "market_dynamics": -0.845468, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.55, "high": 2.75, "low": 2.51, "close": 2.72, "volume": 105644740}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.863273, "activity_20": 2.951286, "activity_30": 2.894903}, "trend_signal": 0, "fair_value": 3.055151, "relative_strength": -7.243257, "rate_of_change": 0.4446460227561537, "market_dynamics": -1.098929, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.82, "low": 2.64, "close": 2.67, "volume": 122732660}, "trend_line": 2.797333, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.813636, "activity_20": 2.924762, "activity_30": 2.887419}, "trend_signal": 0, "fair_value": 3.055837, "relative_strength": -9.749039, "rate_of_change": 0.4067839195979913, "market_dynamics": -1.180227, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.66, "close": 2.67, "volume": 17220300}, "trend_line": 2.807333, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.768909, "activity_20": 2.897524, "activity_30": 2.879204}, "trend_signal": 0, "fair_value": 3.056396, "relative_strength": -7.956168, "rate_of_change": 0.3574833600432908, "market_dynamics": -1.14651, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.62, "close": 2.72, "volume": 71055011}, "trend_line": 2.813667, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.739636, "activity_20": 2.874333, "activity_30": 2.87357}, "trend_signal": 0, "fair_value": 3.056451, "relative_strength": -9.504258, "rate_of_change": 0.2256233941609451, "market_dynamics": -1.055117, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.71, "close": 2.72, "volume": 138305492}, "trend_line": 2.823667, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.717091, "activity_20": 2.851048, "activity_30": 2.867527}, "trend_signal": 0, "fair_value": 3.056505, "relative_strength": -10.849781, "rate_of_change": 0.3554080848941892, "market_dynamics": -1.015284, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.63, "close": 2.66, "volume": 126460782}, "trend_line": 2.832, "activity_lines": {"activity_5": 2.69, "activity_10": 2.693636, "activity_20": 2.823952, "activity_30": 2.856968}, "trend_signal": 0, "fair_value": 3.056429, "relative_strength": -14.483412, "rate_of_change": 0.29511270273725354, "market_dynamics": -0.95583, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.64, "close": 2.67, "volume": 142803084}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.684, "activity_10": 2.682909, "activity_20": 2.80119, "activity_30": 2.846516}, "trend_signal": 0, "fair_value": 3.056988, "relative_strength": -10.885027, "rate_of_change": 0.1765536723163961, "market_dynamics": -0.869693, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 3.03, "low": 2.64, "close": 2.95, "volume": 434270569}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.73, "activity_20": 2.806619, "activity_30": 2.853806}, "trend_signal": 0, "fair_value": 3.056106, "relative_strength": -3.657404, "rate_of_change": 0.4229820232640116, "market_dynamics": -0.538267, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.9, "close": 2.97, "volume": 264244974}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.779273, "activity_20": 2.81419, "activity_30": 2.861613}, "trend_signal": 0, "fair_value": 3.057129, "relative_strength": -4.167282, "rate_of_change": 0.5499122499122377, "market_dynamics": -0.276375, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.89, "close": 2.92, "volume": 139149704}, "trend_line": 2.882667, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.813273, "activity_20": 2.817381, "activity_30": 2.865183}, "trend_signal": 0, "fair_value": 3.058656, "relative_strength": -3.213742, "rate_of_change": 0.6283452841115648, "market_dynamics": -0.075109, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.79, "close": 2.92, "volume": 139567791}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.841091, "activity_20": 2.821143, "activity_30": 2.867591}, "trend_signal": 0, "fair_value": 3.05993, "relative_strength": -2.452876, "rate_of_change": 0.41628117295546135, "market_dynamics": 0.198998, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.81, "close": 2.9, "volume": 122381975}, "trend_line": 2.907333, "activity_lines": {"activity_5": 2.922, "activity_10": 2.861636, "activity_20": 2.824476, "activity_30": 2.867935}, "trend_signal": 0, "fair_value": 3.061772, "relative_strength": -0.913527, "rate_of_change": 0.437563284481422, "market_dynamics": 0.226698, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.51, "close": 2.78, "volume": 207269226}, "trend_line": 2.916, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.856182, "activity_20": 2.816571, "activity_30": 2.85972}, "trend_signal": 0, "fair_value": 3.062973, "relative_strength": 0.029771, "rate_of_change": 0.2981082662357556, "market_dynamics": 0.330263, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.78, "high": 3.09, "low": 2.7, "close": 3.04, "volume": 286752064}, "trend_line": 2.927333, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.896, "activity_20": 2.834571, "activity_30": 2.86772}, "trend_signal": 0, "fair_value": 3.06343, "relative_strength": 9.530509, "rate_of_change": 0.3886488340192057, "market_dynamics": 0.618804, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.9, "close": 2.93, "volume": 330228379}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.91, "activity_20": 2.842333, "activity_30": 2.867892}, "trend_signal": 0, "fair_value": 3.055061, "relative_strength": 3.860608, "rate_of_change": -0.21634026603738432, "market_dynamics": 0.755443, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.66, "close": 2.67, "volume": 128650994}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.872909, "activity_20": 2.826952, "activity_30": 2.851699}, "trend_signal": 0, "fair_value": 3.036019, "relative_strength": -5.122074, "rate_of_change": -0.7988017802122426, "market_dynamics": 0.586922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.9, "low": 2.68, "close": 2.72, "volume": 126602218}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.844727, "activity_20": 2.819143, "activity_30": 2.840237}, "trend_signal": 0, "fair_value": 3.029222, "relative_strength": -5.430123, "rate_of_change": -0.3105946956637992, "market_dynamics": 0.394012, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.69, "close": 2.72, "volume": 95020789}, "trend_line": 2.879333, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.815636, "activity_20": 2.812905, "activity_30": 2.829355}, "trend_signal": 0, "fair_value": 3.026296, "relative_strength": -5.596166, "rate_of_change": -0.32312481847163255, "market_dynamics": 0.005651, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.64, "close": 2.65, "volume": 114887207}, "trend_line": 2.866, "activity_lines": {"activity_5": 2.704, "activity_10": 2.778, "activity_20": 2.800714, "activity_30": 2.814559}, "trend_signal": 0, "fair_value": 3.0207, "relative_strength": -7.374854, "rate_of_change": -0.46305863198177555, "market_dynamics": -0.367095, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.63, "close": 2.67, "volume": 67170693}, "trend_line": 2.853667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.749818, "activity_20": 2.790333, "activity_30": 2.801914}, "trend_signal": 0, "fair_value": 3.017326, "relative_strength": -5.686681, "rate_of_change": -0.4303210048848544, "market_dynamics": -0.492649, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.64, "close": 2.69, "volume": 55097584}, "trend_line": 2.835667, "activity_lines": {"activity_5": 2.682667, "activity_10": 2.729818, "activity_20": 2.781429, "activity_30": 2.791355}, "trend_signal": 0, "fair_value": 3.010464, "relative_strength": -6.298169, "rate_of_change": -0.6307673600318551, "market_dynamics": -0.636886, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.65, "close": 2.68, "volume": 165753684}, "trend_line": 2.827, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.712182, "activity_20": 2.771714, "activity_30": 2.781312}, "trend_signal": 0, "fair_value": 3.003538, "relative_strength": -6.064793, "rate_of_change": -0.3056423762028468, "market_dynamics": -0.756766, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.6, "close": 2.61, "volume": 89416333}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.685818, "activity_20": 2.755286, "activity_30": 2.767312}, "trend_signal": 0, "fair_value": 2.995529, "relative_strength": -7.458057, "rate_of_change": -0.4834453484258887, "market_dynamics": -0.910194, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.57, "close": 2.68, "volume": 75944053}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.675273, "activity_20": 2.74581, "activity_30": 2.75871}, "trend_signal": 0, "fair_value": 2.991267, "relative_strength": -8.364135, "rate_of_change": -0.48575835139317597, "market_dynamics": -0.965479, "expectation": {"probability": 50.4012, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.67, "close": 2.7, "volume": 75507636}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.674909, "activity_20": 2.738429, "activity_30": 2.75228}, "trend_signal": 0, "fair_value": 2.987007, "relative_strength": -8.72686, "rate_of_change": -0.6786521397008889, "market_dynamics": -0.955297, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.69, "close": 2.84, "volume": 147155118}, "trend_line": 2.766667, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.704182, "activity_20": 2.744476, "activity_30": 2.756108}, "trend_signal": 0, "fair_value": 2.984596, "relative_strength": -5.54518, "rate_of_change": -0.5034763242056756, "market_dynamics": -0.718975, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.71, "close": 2.72, "volume": 104506469}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.708545, "activity_20": 2.738238, "activity_30": 2.753097}, "trend_signal": 0, "fair_value": 2.981859, "relative_strength": -11.203851, "rate_of_change": -0.39759031354334007, "market_dynamics": -0.469936, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.72, "close": 2.82, "volume": 130987641}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.772, "activity_10": 2.731091, "activity_20": 2.741286, "activity_30": 2.757247}, "trend_signal": 0, "fair_value": 2.978874, "relative_strength": -9.863701, "rate_of_change": -0.06049352116928, "market_dynamics": -0.208698, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.66, "close": 2.67, "volume": 114917839}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.724545, "activity_20": 2.730667, "activity_30": 2.751828}, "trend_signal": 0, "fair_value": 2.976136, "relative_strength": -12.976447, "rate_of_change": 0.04840232389251294, "market_dynamics": -0.081971, "expectation": {"probability": 51.2486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.62, "close": 2.71, "volume": 81957374}, "trend_line": 2.759667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.724909, "activity_20": 2.725286, "activity_30": 2.748903}, "trend_signal": 0, "fair_value": 2.974673, "relative_strength": -12.370148, "rate_of_change": 0.15729496216972905, "market_dynamics": -0.035307, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.69, "close": 2.74, "volume": 134833756}, "trend_line": 2.760333, "activity_lines": {"activity_5": 2.727333, "activity_10": 2.73, "activity_20": 2.723762, "activity_30": 2.747634}, "trend_signal": 0, "fair_value": 2.973211, "relative_strength": -14.876914, "rate_of_change": 0.024133346523340586, "market_dynamics": 0.173411, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.84, "high": 2.89, "low": 2.75, "close": 2.78, "volume": 134481258}, "trend_line": 2.764, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.741455, "activity_20": 2.726905, "activity_30": 2.748903}, "trend_signal": 0, "fair_value": 2.971751, "relative_strength": -17.046836, "rate_of_change": 0.13284629064680395, "market_dynamics": 0.338904, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.77, "high": 2.87, "low": 2.66, "close": 2.71, "volume": 171095605}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.738364, "activity_20": 2.723952, "activity_30": 2.745419}, "trend_signal": 0, "fair_value": 2.971242, "relative_strength": -22.004404, "rate_of_change": 0.048227206946463486, "market_dynamics": 0.566378, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.7, "high": 2.77, "low": 2.66, "close": 2.71, "volume": 119443353}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.728, "activity_10": 2.733455, "activity_20": 2.721333, "activity_30": 2.741849}, "trend_signal": 0, "fair_value": 2.970415, "relative_strength": -20.823447, "rate_of_change": -0.012041949378245466, "market_dynamics": 0.591536, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.71, "close": 2.91, "volume": 183511468}, "trend_line": 2.771333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.764364, "activity_20": 2.739333, "activity_30": 2.751204}, "trend_signal": 0, "fair_value": 2.970679, "relative_strength": -16.64091, "rate_of_change": 0.22904159132006147, "market_dynamics": 0.805161, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.8, "close": 2.88, "volume": 210155452}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.824667, "activity_10": 2.786, "activity_20": 2.754571, "activity_30": 2.758215}, "trend_signal": 0, "fair_value": 2.971515, "relative_strength": -17.758774, "rate_of_change": 0.2646379918977681, "market_dynamics": 0.967532, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.65, "close": 2.73, "volume": 173033650}, "trend_line": 2.780667, "activity_lines": {"activity_5": 2.802, "activity_10": 2.779636, "activity_20": 2.754524, "activity_30": 2.755075}, "trend_signal": 0, "fair_value": 2.970816, "relative_strength": -22.180279, "rate_of_change": 0.0719769587359775, "market_dynamics": 0.957043, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.73, "high": 2.8, "low": 2.66, "close": 2.76, "volume": 59211586}, "trend_line": 2.774333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.778545, "activity_20": 2.757286, "activity_30": 2.753742}, "trend_signal": 0, "fair_value": 2.966046, "relative_strength": -22.521074, "rate_of_change": -0.22778707410848847, "market_dynamics": 0.899161, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.69, "close": 2.75, "volume": 63430128}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.776727, "activity_20": 2.758905, "activity_30": 2.752172}, "trend_signal": 0, "fair_value": 2.963757, "relative_strength": -21.288158, "rate_of_change": -0.26431578328917377, "market_dynamics": 0.533867, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.67, "close": 2.74, "volume": 135548345}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.771636, "activity_20": 2.759095, "activity_30": 2.75043}, "trend_signal": 0, "fair_value": 2.961914, "relative_strength": -17.005442, "rate_of_change": -0.21684134441632757, "market_dynamics": 0.171086, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.77, "high": 3.05, "low": 2.73, "close": 2.94, "volume": 224311333}, "trend_line": 2.761667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.802364, "activity_20": 2.778, "activity_30": 2.761978}, "trend_signal": 1, "fair_value": 2.961479, "relative_strength": -14.553114, "rate_of_change": 0.024157913799347088, "market_dynamics": 0.449897, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.94, "high": 3.33, "low": 2.84, "close": 3.01, "volume": 686007218}, "trend_line": 2.765333, "activity_lines": {"activity_5": 2.886, "activity_10": 2.842182, "activity_20": 2.802381, "activity_30": 2.778}, "trend_signal": 1, "fair_value": 2.962575, "relative_strength": -12.674292, "rate_of_change": 0.13274591035052188, "market_dynamics": 0.845476, "expectation": {"probability": 38.932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.04, "high": 3.42, "low": 3.02, "close": 3.1, "volume": 733293296}, "trend_line": 2.776, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.894182, "activity_20": 2.833762, "activity_30": 2.799591}, "trend_signal": 1, "fair_value": 2.964503, "relative_strength": -9.845644, "rate_of_change": 0.3857401622155364, "market_dynamics": 1.303903, "expectation": {"probability": 40.3199, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.08, "high": 4.14, "low": 3.04, "close": 4.03, "volume": 875720616}, "trend_line": 2.809, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.108182, "activity_20": 2.951381, "activity_30": 2.880495}, "trend_signal": 1, "fair_value": 2.973983, "relative_strength": 18.588812, "rate_of_change": 1.1887608069164397, "market_dynamics": 1.765399, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.87, "low": 3.36, "close": 3.59, "volume": 1269476015}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.218182, "activity_20": 3.020667, "activity_30": 2.930882}, "trend_signal": 1, "fair_value": 2.979815, "relative_strength": 11.37821, "rate_of_change": 0.7831968672125239, "market_dynamics": 1.76467, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.43, "high": 3.69, "low": 3.28, "close": 3.53, "volume": 1000722566}, "trend_line": 2.859667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.304909, "activity_20": 3.08, "activity_30": 2.975978}, "trend_signal": 1, "fair_value": 2.983544, "relative_strength": 5.907811, "rate_of_change": 1.0126103850229602, "market_dynamics": 1.746787, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.53, "high": 3.98, "low": 3.49, "close": 3.89, "volume": 956686088}, "trend_line": 2.898667, "activity_lines": {"activity_5": 3.7, "activity_10": 3.445273, "activity_20": 3.170333, "activity_30": 3.042452}, "trend_signal": 1, "fair_value": 2.989327, "relative_strength": 15.318153, "rate_of_change": 1.3637951551701701, "market_dynamics": 1.731985, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.88, "high": 4.72, "low": 3.67, "close": 3.74, "volume": 1281942606}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.537273, "activity_20": 3.24081, "activity_30": 3.096731}, "trend_signal": 1, "fair_value": 2.990966, "relative_strength": 10.129507, "rate_of_change": 1.1729529469925246, "market_dynamics": 1.683102, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 4.27, "low": 3.36, "close": 4.16, "volume": 752743937}, "trend_line": 2.983, "activity_lines": {"activity_5": 3.872, "activity_10": 3.687818, "activity_20": 3.346905, "activity_30": 3.175914}, "trend_signal": 1, "fair_value": 2.988108, "relative_strength": 23.319368, "rate_of_change": 1.7162875976031438, "market_dynamics": 1.614476, "expectation": {"probability": 41.2509, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.99, "close": 4.09, "volume": 570678195}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.974667, "activity_10": 3.8, "activity_20": 3.439238, "activity_30": 3.247333}, "trend_signal": 1, "fair_value": 2.989891, "relative_strength": 16.836773, "rate_of_change": 1.5867582970164287, "market_dynamics": 1.51315, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.22, "low": 3.89, "close": 3.93, "volume": 302117672}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.858545, "activity_20": 3.509762, "activity_30": 3.305376}, "trend_signal": 1, "fair_value": 2.989567, "relative_strength": 12.711588, "rate_of_change": 1.364008509955836, "market_dynamics": 1.285826, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 3.97, "low": 3.76, "close": 3.85, "volume": 431158667}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.884545, "activity_20": 3.567, "activity_30": 3.355591}, "trend_signal": 1, "fair_value": 2.991402, "relative_strength": 5.690174, "rate_of_change": 1.2696688801227378, "market_dynamics": 1.043396, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.23, "close": 3.24, "volume": 464699601}, "trend_line": 3.131667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.784364, "activity_20": 3.561048, "activity_30": 3.363935}, "trend_signal": 1, "fair_value": 2.989073, "relative_strength": -11.789499, "rate_of_change": 0.6750963700068298, "market_dynamics": 0.589913, "expectation": {"probability": 38.3185, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.22, "high": 3.32, "low": 3.18, "close": 3.32, "volume": 230622563}, "trend_line": 3.153, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.696182, "activity_20": 3.56019, "activity_30": 3.376086}, "trend_signal": 1, "fair_value": 2.986302, "relative_strength": -10.406618, "rate_of_change": 0.6812026949225388, "market_dynamics": 0.129351, "expectation": {"probability": 37.9258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.04, "close": 3.1, "volume": 269873232}, "trend_line": 3.166333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.580909, "activity_20": 3.535476, "activity_30": 3.372667}, "trend_signal": 1, "fair_value": 2.983584, "relative_strength": -14.681243, "rate_of_change": 0.42286711068822763, "market_dynamics": -0.330629, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.31, "low": 3.02, "close": 3.16, "volume": 227186670}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.232667, "activity_10": 3.485455, "activity_20": 3.515571, "activity_30": 3.372258}, "trend_signal": 1, "fair_value": 2.980233, "relative_strength": -10.958463, "rate_of_change": 0.3368881289491726, "market_dynamics": -0.742294, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.08, "close": 3.09, "volume": 161545254}, "trend_line": 3.189333, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.384, "activity_20": 3.487667, "activity_30": 3.366645}, "trend_signal": 0, "fair_value": 2.975924, "relative_strength": -13.905649, "rate_of_change": 0.3881964117091573, "market_dynamics": -0.917598, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.08, "close": 3.17, "volume": 136676571}, "trend_line": 3.201, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.311636, "activity_20": 3.465667, "activity_30": 3.365398}, "trend_signal": 0, "fair_value": 2.971937, "relative_strength": -13.931325, "rate_of_change": 0.3658131653232853, "market_dynamics": -1.042776, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.94, "close": 3.09, "volume": 155647346}, "trend_line": 3.215, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.235091, "activity_20": 3.434095, "activity_30": 3.358237}, "trend_signal": 0, "fair_value": 2.968519, "relative_strength": -13.975846, "rate_of_change": 0.43736332396125555, "market_dynamics": -1.068217, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.99, "close": 3.02, "volume": 141964871}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.165273, "activity_20": 3.394238, "activity_30": 3.345656}, "trend_signal": 0, "fair_value": 2.964843, "relative_strength": -16.176062, "rate_of_change": 0.32139968895801396, "market_dynamics": -1.086534, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.8, "close": 2.8, "volume": 201839408}, "trend_line": 3.227333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.074909, "activity_20": 3.332095, "activity_30": 3.318215}, "trend_signal": 0, "fair_value": 2.959185, "relative_strength": -19.538021, "rate_of_change": 0.062009101075758064, "market_dynamics": -1.116657, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.68, "close": 2.88, "volume": 174080225}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.019636, "activity_20": 3.278238, "activity_30": 3.295806}, "trend_signal": 0, "fair_value": 2.955693, "relative_strength": -16.192114, "rate_of_change": 0.10330511292141749, "market_dynamics": -1.118854, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.85, "high": 3.13, "low": 2.72, "close": 2.73, "volume": 276618452}, "trend_line": 3.231333, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.954727, "activity_20": 3.210714, "activity_30": 3.263505}, "trend_signal": 0, "fair_value": 2.951367, "relative_strength": -17.68389, "rate_of_change": 0.020614938029819646, "market_dynamics": -1.120931, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.73, "high": 2.87, "low": 2.71, "close": 2.82, "volume": 98695448}, "trend_line": 3.235, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.915455, "activity_20": 3.153524, "activity_30": 3.236968}, "trend_signal": 0, "fair_value": 2.947682, "relative_strength": -20.142987, "rate_of_change": 0.11348257824248034, "market_dynamics": -1.173347, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 2.91, "low": 2.77, "close": 2.78, "volume": 133697304}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.878, "activity_20": 3.098286, "activity_30": 3.207613}, "trend_signal": 0, "fair_value": 2.944949, "relative_strength": -23.751797, "rate_of_change": -0.1339412673879419, "market_dynamics": -1.198148, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.68, "close": 2.71, "volume": 91938308}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.833636, "activity_20": 3.040238, "activity_30": 3.174022}, "trend_signal": 0, "fair_value": 2.94075, "relative_strength": -25.184665, "rate_of_change": -0.17541269341593752, "market_dynamics": -1.277409, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.65, "close": 2.9, "volume": 130280462}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.832, "activity_20": 3.00419, "activity_30": 3.153054}, "trend_signal": 0, "fair_value": 2.93815, "relative_strength": -20.17031, "rate_of_change": 0.175720930232554, "market_dynamics": -1.149271, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.84, "close": 2.88, "volume": 76700140}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.834, "activity_10": 2.830182, "activity_20": 2.970952, "activity_30": 3.13043}, "trend_signal": 0, "fair_value": 2.937076, "relative_strength": -22.520337, "rate_of_change": 0.12381344162056948, "market_dynamics": -1.006598, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.7, "close": 2.72, "volume": 136773675}, "trend_line": 3.233667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.804545, "activity_20": 2.926571, "activity_30": 3.097226}, "trend_signal": 0, "fair_value": 2.935168, "relative_strength": -26.256354, "rate_of_change": -0.030915083376430706, "market_dynamics": -0.871623, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.72, "high": 2.76, "low": 2.55, "close": 2.6, "volume": 106908085}, "trend_line": 3.229, "activity_lines": {"activity_5": 2.735333, "activity_10": 2.763818, "activity_20": 2.877619, "activity_30": 3.056344}, "trend_signal": 0, "fair_value": 2.931218, "relative_strength": -29.093936, "rate_of_change": -0.14432531240848168, "market_dynamics": -0.75166, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.47, "close": 2.55, "volume": 119908208}, "trend_line": 3.216, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.721636, "activity_20": 2.831, "activity_30": 3.012538}, "trend_signal": 0, "fair_value": 2.927456, "relative_strength": -29.796812, "rate_of_change": -0.4026014245896531, "market_dynamics": -0.829913, "expectation": {"probability": 48.7126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7bb6dc8-db72-4e33-b2d5-72a999e3b867/", "share_image": "https://sharemaestro.com/terminal/f7bb6dc8-db72-4e33-b2d5-72a999e3b867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}