{"ticker": {"uuid": "f7bc884e-6539-44a7-8fc3-77393608fc55", "symbol": "REPCOHOME", "name": "Repco Home Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REPCOHOME rose 4.21%, moving from 368.50 to 384.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.03 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 50.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "384.00"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.03"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 389.049988, "high": 397.700012, "low": 378.600006, "close": 384.0, "volume": 655968}, "trend_line": 395.738401, "activity_lines": {"activity_5": 390.523328, "activity_10": 392.999087, "activity_20": 387.443186, "activity_30": 390.483642}, "trend_signal": 0, "fair_value": 408.286675, "relative_strength": 3.034689, "rate_of_change": -0.2754147440267682, "market_dynamics": 0.508908, "expectation": {"probability": 50.5385, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 260.735751, "high": 283.912285, "low": 259.43209, "close": 278.939026, "volume": 3187217}, "trend_line": 208.728642, "activity_lines": {"activity_5": 243.392021, "activity_10": 220.068893, "activity_20": 203.973088, "activity_30": 204.94465}, "trend_signal": 0, "fair_value": 225.850785, "relative_strength": 33.040812, "rate_of_change": 0.8029293146117382, "market_dynamics": 1.141892, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 281.980932, "high": 299.363288, "low": 276.476498, "close": 282.22229, "volume": 2414282}, "trend_line": 210.412157, "activity_lines": {"activity_5": 261.295863, "activity_10": 234.117891, "activity_20": 211.734457, "activity_30": 209.686176}, "trend_signal": 0, "fair_value": 226.906076, "relative_strength": 31.042973, "rate_of_change": 0.8065567733631879, "market_dynamics": 1.423496, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 281.980949, "high": 308.054482, "low": 271.744649, "close": 292.313782, "volume": 1670700}, "trend_line": 212.877881, "activity_lines": {"activity_5": 276.811257, "activity_10": 248.065941, "activity_20": 220.18124, "activity_30": 214.970152}, "trend_signal": 1, "fair_value": 227.981749, "relative_strength": 35.152255, "rate_of_change": 1.171854342997869, "market_dynamics": 1.444992, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 291.637788, "high": 306.943948, "low": 285.940234, "close": 301.439514, "volume": 1051886}, "trend_line": 215.047459, "activity_lines": {"activity_5": 289.320133, "activity_10": 261.681264, "activity_20": 229.137306, "activity_30": 220.683806}, "trend_signal": 1, "fair_value": 229.181638, "relative_strength": 33.857505, "rate_of_change": 1.0191655374472661, "market_dynamics": 1.357529, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 301.53606, "high": 327.078549, "low": 292.748294, "close": 304.916016, "volume": 1764625}, "trend_line": 217.471337, "activity_lines": {"activity_5": 296.710873, "activity_10": 273.71813, "activity_20": 238.083028, "activity_30": 226.481777}, "trend_signal": 1, "fair_value": 230.364262, "relative_strength": 32.666927, "rate_of_change": 1.1271363127336473, "market_dynamics": 1.295648, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.109162, "high": 312.593244, "low": 296.562816, "close": 305.736847, "volume": 1530870}, "trend_line": 220.149512, "activity_lines": {"activity_5": 301.301113, "activity_10": 283.700714, "activity_20": 246.642014, "activity_30": 232.176326}, "trend_signal": 1, "fair_value": 231.602701, "relative_strength": 29.761821, "rate_of_change": 1.2315071204073123, "market_dynamics": 1.236092, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 308.923611, "high": 314.33147, "low": 291.492964, "close": 294.486603, "volume": 755278}, "trend_line": 223.262247, "activity_lines": {"activity_5": 300.354751, "activity_10": 289.440418, "activity_20": 253.587844, "activity_30": 236.972267}, "trend_signal": 1, "fair_value": 232.703305, "relative_strength": 22.69506, "rate_of_change": 1.413918646342498, "market_dynamics": 1.118926, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 295.452296, "high": 325.533428, "low": 286.181684, "close": 312.255219, "volume": 1780943}, "trend_line": 226.251051, "activity_lines": {"activity_5": 304.51364, "activity_10": 296.61899, "activity_20": 261.740779, "activity_30": 242.713749}, "trend_signal": 1, "fair_value": 233.834844, "relative_strength": 29.211639, "rate_of_change": 1.3386965508772235, "market_dynamics": 1.080389, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 314.524588, "high": 331.182712, "low": 301.922373, "close": 322.539795, "volume": 1452883}, "trend_line": 229.568189, "activity_lines": {"activity_5": 310.771291, "activity_10": 303.655341, "activity_20": 270.289187, "activity_30": 248.925926}, "trend_signal": 1, "fair_value": 235.076618, "relative_strength": 32.673631, "rate_of_change": 1.4661315319149613, "market_dynamics": 1.02919, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.162385, "high": 376.52177, "low": 323.408937, "close": 356.097443, "volume": 4232884}, "trend_line": 233.817216, "activity_lines": {"activity_5": 326.80814, "activity_10": 314.697541, "activity_20": 281.316192, "activity_30": 257.089104}, "trend_signal": 1, "fair_value": 236.575731, "relative_strength": 44.976228, "rate_of_change": 1.850877954175094, "market_dynamics": 1.107826, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 358.270251, "high": 372.224483, "low": 342.432974, "close": 360.008484, "volume": 944978}, "trend_line": 238.219144, "activity_lines": {"activity_5": 340.736575, "activity_10": 324.681873, "activity_20": 291.816439, "activity_30": 265.230476}, "trend_signal": 1, "fair_value": 238.014274, "relative_strength": 46.310226, "rate_of_change": 1.882636392351878, "market_dynamics": 1.191351, "expectation": {"probability": 56.2262, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 362.133031, "high": 402.691934, "low": 360.877648, "close": 370.244781, "volume": 2550659}, "trend_line": 243.082992, "activity_lines": {"activity_5": 354.458999, "activity_10": 335.053361, "activity_20": 302.403827, "activity_30": 273.748259}, "trend_signal": 1, "fair_value": 239.278755, "relative_strength": 49.556368, "rate_of_change": 2.04175362161489, "market_dynamics": 1.262946, "expectation": {"probability": 57.2912, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 376.618343, "high": 389.172293, "low": 366.961462, "close": 373.769562, "volume": 707257}, "trend_line": 248.317022, "activity_lines": {"activity_5": 364.305804, "activity_10": 344.465309, "activity_20": 312.400769, "activity_30": 282.179651}, "trend_signal": 1, "fair_value": 240.644634, "relative_strength": 48.357314, "rate_of_change": 2.153186431077012, "market_dynamics": 1.282044, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 374.976645, "high": 399.845339, "low": 364.112659, "close": 384.384369, "volume": 1474457}, "trend_line": 253.471928, "activity_lines": {"activity_5": 373.589923, "activity_10": 354.326207, "activity_20": 322.499058, "activity_30": 290.958189}, "trend_signal": 1, "fair_value": 242.037222, "relative_strength": 48.102828, "rate_of_change": 2.0759374280833565, "market_dynamics": 1.209193, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 388.176667, "high": 389.926951, "low": 352.05252, "close": 382.828552, "volume": 731556}, "trend_line": 259.323382, "activity_lines": {"activity_5": 378.232465, "activity_10": 362.396142, "activity_20": 331.475245, "activity_30": 299.303778}, "trend_signal": 1, "fair_value": 243.499234, "relative_strength": 43.480376, "rate_of_change": 2.308521518012042, "market_dynamics": 1.177012, "expectation": {"probability": 59.2803, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 383.120264, "high": 384.335747, "low": 360.074662, "close": 364.693512, "volume": 297429}, "trend_line": 265.080539, "activity_lines": {"activity_5": 375.047919, "activity_10": 365.752205, "activity_20": 337.776161, "activity_30": 306.101851}, "trend_signal": 1, "fair_value": 244.849643, "relative_strength": 39.192318, "rate_of_change": 2.220068609162288, "market_dynamics": 1.021298, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.242764, "high": 381.175505, "low": 362.700149, "close": 373.78537, "volume": 355816}, "trend_line": 271.119835, "activity_lines": {"activity_5": 374.581657, "activity_10": 369.689394, "activity_20": 344.086717, "activity_30": 313.115066}, "trend_signal": 1, "fair_value": 246.25078, "relative_strength": 41.68709, "rate_of_change": 2.2782872038750592, "market_dynamics": 0.856785, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 376.119084, "high": 392.844143, "low": 371.791982, "close": 383.946777, "volume": 589575}, "trend_line": 277.597633, "activity_lines": {"activity_5": 377.266492, "activity_10": 374.032315, "activity_20": 350.518134, "activity_30": 320.394223}, "trend_signal": 1, "fair_value": 247.422173, "relative_strength": 44.070997, "rate_of_change": 2.3892748385598384, "market_dynamics": 0.65694, "expectation": {"probability": 57.8971, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 374.417402, "high": 402.276283, "low": 370.28476, "close": 383.849548, "volume": 1264530}, "trend_line": 284.662869, "activity_lines": {"activity_5": 379.240436, "activity_10": 377.054076, "activity_20": 356.071914, "activity_30": 327.249186}, "trend_signal": 1, "fair_value": 248.75549, "relative_strength": 41.797497, "rate_of_change": 2.54513553435091, "market_dynamics": 0.504068, "expectation": {"probability": 58.4296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 383.849554, "high": 422.890883, "low": 374.417394, "close": 405.193451, "volume": 3092942}, "trend_line": 292.594079, "activity_lines": {"activity_5": 388.364669, "activity_10": 382.841823, "activity_20": 362.817662, "activity_30": 335.025352}, "trend_signal": 1, "fair_value": 250.127433, "relative_strength": 49.453633, "rate_of_change": 2.7861765139449997, "market_dynamics": 0.54924, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 407.138202, "high": 409.326071, "low": 341.356235, "close": 374.466003, "volume": 1578782}, "trend_line": 299.290198, "activity_lines": {"activity_5": 385.755426, "activity_10": 382.150107, "activity_20": 365.939896, "activity_30": 340.307412}, "trend_signal": 1, "fair_value": 251.367062, "relative_strength": 40.165757, "rate_of_change": 2.2885353739505963, "market_dynamics": 0.385412, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 375.098076, "high": 410.347076, "low": 362.894638, "close": 398.28949, "volume": 1763570}, "trend_line": 306.708006, "activity_lines": {"activity_5": 390.435846, "activity_10": 385.527071, "activity_20": 370.876143, "activity_30": 346.694463}, "trend_signal": 1, "fair_value": 252.719223, "relative_strength": 46.072049, "rate_of_change": 2.4784667354859504, "market_dynamics": 0.302911, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 397.706044, "high": 444.866788, "low": 388.808715, "close": 421.821228, "volume": 4003370}, "trend_line": 314.676832, "activity_lines": {"activity_5": 401.326571, "activity_10": 392.672628, "activity_20": 377.500807, "activity_30": 354.121122}, "trend_signal": 1, "fair_value": 254.01013, "relative_strength": 51.257367, "rate_of_change": 2.598179977082169, "market_dynamics": 0.352003, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 427.850044, "high": 437.525306, "low": 408.450934, "close": 414.917328, "volume": 652261}, "trend_line": 322.512096, "activity_lines": {"activity_5": 407.391032, "activity_10": 397.689264, "activity_20": 382.851255, "activity_30": 360.588251}, "trend_signal": 1, "fair_value": 255.261616, "relative_strength": 44.846846, "rate_of_change": 2.489939901263527, "market_dynamics": 0.063447, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 416.862081, "high": 419.77924, "low": 370.576475, "close": 377.772156, "volume": 1388212}, "trend_line": 328.98043, "activity_lines": {"activity_5": 399.002584, "activity_10": 395.397088, "activity_20": 384.123696, "activity_30": 364.153416}, "trend_signal": 1, "fair_value": 256.242663, "relative_strength": 30.203062, "rate_of_change": 2.005609736882559, "market_dynamics": -0.092258, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.182111, "high": 395.809912, "low": 373.931173, "close": 391.823151, "volume": 1127116}, "trend_line": 335.878503, "activity_lines": {"activity_5": 397.125887, "activity_10": 395.751572, "activity_20": 386.387394, "activity_30": 368.207785}, "trend_signal": 1, "fair_value": 257.172383, "relative_strength": 30.745256, "rate_of_change": 2.096803448156479, "market_dynamics": -0.2901, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.13705, "high": 403.443158, "low": 382.1479, "close": 391.482788, "volume": 922545}, "trend_line": 342.396659, "activity_lines": {"activity_5": 393.978593, "activity_10": 395.550906, "activity_20": 388.208741, "activity_30": 371.795159}, "trend_signal": 1, "fair_value": 258.136781, "relative_strength": 25.265247, "rate_of_change": 1.9406291089727694, "market_dynamics": -0.662149, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 391.482797, "high": 396.733681, "low": 376.313538, "close": 393.767914, "volume": 831785}, "trend_line": 348.802677, "activity_lines": {"activity_5": 392.046788, "activity_10": 395.443947, "activity_20": 389.785833, "activity_30": 375.109433}, "trend_signal": 1, "fair_value": 259.153896, "relative_strength": 22.186993, "rate_of_change": 1.870934727783082, "market_dynamics": -0.82956, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 394.788918, "high": 396.19889, "low": 364.936644, "close": 385.794312, "volume": 729352}, "trend_line": 354.75299, "activity_lines": {"activity_5": 389.327336, "activity_10": 393.708675, "activity_20": 390.215379, "activity_30": 377.49599}, "trend_signal": 1, "fair_value": 260.181232, "relative_strength": 19.27917, "rate_of_change": 1.7059252673109486, "market_dynamics": -0.917832, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.037408, "high": 387.884991, "low": 377.820785, "close": 381.564453, "volume": 333977}, "trend_line": 358.844992, "activity_lines": {"activity_5": 387.139465, "activity_10": 391.168979, "activity_20": 389.940868, "activity_30": 379.225762}, "trend_signal": 1, "fair_value": 261.169669, "relative_strength": 15.128377, "rate_of_change": 1.1534792138045065, "market_dynamics": -1.065056, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.12027, "high": 415.208986, "low": 381.029645, "close": 403.200012, "volume": 1019196}, "trend_line": 362.987025, "activity_lines": {"activity_5": 391.910628, "activity_10": 392.992639, "activity_20": 391.605616, "activity_30": 382.087376}, "trend_signal": 1, "fair_value": 262.23214, "relative_strength": 20.84483, "rate_of_change": 1.1542680244510772, "market_dynamics": -1.038394, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.228821, "high": 429.892074, "low": 394.740278, "close": 419.536163, "volume": 1140374}, "trend_line": 367.564154, "activity_lines": {"activity_5": 401.368717, "activity_10": 397.264071, "activity_20": 394.620514, "activity_30": 385.735708}, "trend_signal": 1, "fair_value": 263.341622, "relative_strength": 23.690567, "rate_of_change": 1.2609621514708291, "market_dynamics": -0.896879, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.647777, "high": 425.516329, "low": 374.854996, "close": 400.428741, "volume": 1115911}, "trend_line": 371.167986, "activity_lines": {"activity_5": 402.587441, "activity_10": 397.675124, "activity_20": 395.580936, "activity_30": 387.856004}, "trend_signal": 1, "fair_value": 264.328923, "relative_strength": 18.677642, "rate_of_change": 0.9804633995947307, "market_dynamics": -0.812447, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.24868, "high": 403.24868, "low": 379.765506, "close": 383.800934, "volume": 472026}, "trend_line": 373.913367, "activity_lines": {"activity_5": 397.819507, "activity_10": 395.451894, "activity_20": 394.830809, "activity_30": 388.671033}, "trend_signal": 1, "fair_value": 265.315684, "relative_strength": 14.448946, "rate_of_change": 0.7396599662558206, "market_dynamics": -0.854333, "expectation": {"probability": 55.566, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 383.800952, "high": 478.268315, "low": 382.147883, "close": 442.72757, "volume": 3912687}, "trend_line": 378.507085, "activity_lines": {"activity_5": 412.826676, "activity_10": 404.50835, "activity_20": 399.695521, "activity_30": 393.110659}, "trend_signal": 1, "fair_value": 266.581685, "relative_strength": 27.723285, "rate_of_change": 1.2285514253894068, "market_dynamics": -0.503987, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.783966, "high": 465.384168, "low": 430.329617, "close": 445.49884, "volume": 1625419}, "trend_line": 383.165818, "activity_lines": {"activity_5": 424.680062, "activity_10": 412.887665, "activity_20": 404.53893, "activity_30": 397.432707}, "trend_signal": 1, "fair_value": 267.815901, "relative_strength": 27.768257, "rate_of_change": 1.2308179119024902, "market_dynamics": -0.323211, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 448.46464, "high": 476.469349, "low": 407.284053, "close": 443.359619, "volume": 1866322}, "trend_line": 388.128252, "activity_lines": {"activity_5": 433.000452, "activity_10": 419.90211, "activity_20": 408.793817, "activity_30": 401.316178}, "trend_signal": 1, "fair_value": 268.53728, "relative_strength": 24.385425, "rate_of_change": 1.295113960295898, "market_dynamics": 0.007812, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.158493, "high": 479.289263, "low": 435.580519, "close": 438.886627, "volume": 1266614}, "trend_line": 392.349299, "activity_lines": {"activity_5": 438.241614, "activity_10": 425.160068, "activity_20": 412.291398, "activity_30": 404.590912}, "trend_signal": 1, "fair_value": 269.336639, "relative_strength": 20.916542, "rate_of_change": 1.0875392291721135, "market_dynamics": 0.470582, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 442.922054, "high": 451.673532, "low": 415.403487, "close": 422.647797, "volume": 559146}, "trend_line": 395.686233, "activity_lines": {"activity_5": 435.505973, "activity_10": 426.645172, "activity_20": 413.980805, "activity_30": 406.545654}, "trend_signal": 1, "fair_value": 270.008639, "relative_strength": 14.709244, "rate_of_change": 0.8505008186595593, "market_dynamics": 0.319799, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 433.635743, "high": 440.393811, "low": 388.954569, "close": 404.221039, "volume": 600656}, "trend_line": 397.290352, "activity_lines": {"activity_5": 424.038289, "activity_10": 424.109893, "activity_20": 413.73053, "activity_30": 407.096287}, "trend_signal": 1, "fair_value": 270.500884, "relative_strength": 8.060905, "rate_of_change": 0.40540177196409277, "market_dynamics": 0.084062, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.485167, "high": 414.868691, "low": 356.379652, "close": 388.95459, "volume": 979547}, "trend_line": 398.255223, "activity_lines": {"activity_5": 410.048891, "activity_10": 418.386957, "activity_20": 412.030938, "activity_30": 406.558496}, "trend_signal": 1, "fair_value": 271.134253, "relative_strength": 5.273406, "rate_of_change": 0.24286293264932254, "market_dynamics": -0.28111, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 388.954586, "high": 398.824297, "low": 372.861562, "close": 393.913757, "volume": 1191877}, "trend_line": 399.044188, "activity_lines": {"activity_5": 401.482166, "activity_10": 413.824696, "activity_20": 410.734654, "activity_30": 406.278401}, "trend_signal": 1, "fair_value": 271.666474, "relative_strength": 5.301117, "rate_of_change": 0.19810537425143043, "market_dynamics": -0.608644, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 393.816559, "high": 402.081798, "low": 384.578886, "close": 389.635223, "volume": 294407}, "trend_line": 399.573044, "activity_lines": {"activity_5": 394.785653, "activity_10": 408.950382, "activity_20": 409.051728, "activity_30": 405.671371}, "trend_signal": 0, "fair_value": 272.128366, "relative_strength": 2.218389, "rate_of_change": 0.1325306860502281, "market_dynamics": -0.929958, "expectation": {"probability": 50.7306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 403.540388, "high": 448.561857, "low": 398.678455, "close": 429.114105, "volume": 959727}, "trend_line": 401.064035, "activity_lines": {"activity_5": 404.532194, "activity_10": 411.450292, "activity_20": 411.281961, "activity_30": 407.577246}, "trend_signal": 1, "fair_value": 272.966597, "relative_strength": 10.511887, "rate_of_change": 0.37314604235415044, "market_dynamics": -0.866138, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 430.7672, "high": 452.159701, "low": 421.578135, "close": 448.561859, "volume": 984723}, "trend_line": 403.255145, "activity_lines": {"activity_5": 420.330233, "activity_10": 416.662282, "activity_20": 415.296759, "activity_30": 410.641622}, "trend_signal": 1, "fair_value": 273.950038, "relative_strength": 14.259432, "rate_of_change": 0.5463242297455162, "market_dynamics": -0.628662, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 430.767196, "high": 500.779023, "low": 421.043332, "close": 486.922516, "volume": 2457349}, "trend_line": 407.329445, "activity_lines": {"activity_5": 445.959102, "activity_10": 428.742858, "activity_20": 422.627858, "activity_30": 416.039516}, "trend_signal": 1, "fair_value": 275.163972, "relative_strength": 24.498468, "rate_of_change": 1.0103528871280723, "market_dynamics": -0.119149, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.444134, "high": 520.22673, "low": 490.131406, "close": 515.462036, "volume": 2084900}, "trend_line": 412.052001, "activity_lines": {"activity_5": 474.56995, "activity_10": 445.259281, "activity_20": 432.224152, "activity_30": 423.015813}, "trend_signal": 1, "fair_value": 276.470817, "relative_strength": 28.398366, "rate_of_change": 1.1593947007685628, "market_dynamics": 0.546848, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 525.040066, "high": 528.005833, "low": 495.819851, "close": 503.30722, "volume": 797685}, "trend_line": 416.030682, "activity_lines": {"activity_5": 491.025974, "activity_10": 458.254783, "activity_20": 440.072468, "activity_30": 428.903246}, "trend_signal": 1, "fair_value": 277.696724, "relative_strength": 23.446537, "rate_of_change": 0.9655774005087272, "market_dynamics": 0.905975, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 524.116256, "high": 524.116256, "low": 460.327722, "close": 467.717865, "volume": 773386}, "trend_line": 418.826293, "activity_lines": {"activity_5": 488.040747, "activity_10": 463.608211, "activity_20": 444.009706, "activity_30": 432.237903}, "trend_signal": 1, "fair_value": 278.66126, "relative_strength": 15.617471, "rate_of_change": 0.6719723138112222, "market_dynamics": 0.954514, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 469.176431, "high": 510.502888, "low": 457.021601, "close": 486.484955, "volume": 1584468}, "trend_line": 421.53601, "activity_lines": {"activity_5": 488.737632, "activity_10": 471.554381, "activity_20": 449.344173, "activity_30": 436.602978}, "trend_signal": 1, "fair_value": 279.701382, "relative_strength": 16.761937, "rate_of_change": 0.6469787225130001, "market_dynamics": 0.87291, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 489.110388, "high": 504.668557, "low": 470.051608, "close": 489.061798, "volume": 722980}, "trend_line": 425.35587, "activity_lines": {"activity_5": 487.765259, "activity_10": 478.47336, "activity_20": 454.424432, "activity_30": 440.959481}, "trend_signal": 1, "fair_value": 280.803645, "relative_strength": 13.679526, "rate_of_change": 0.9061764379275701, "market_dynamics": 0.626947, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 494.312655, "high": 494.361262, "low": 445.158496, "close": 456.924377, "volume": 506205}, "trend_line": 427.310366, "activity_lines": {"activity_5": 475.937793, "activity_10": 477.72904, "activity_20": 456.035119, "activity_30": 442.996158}, "trend_signal": 1, "fair_value": 281.488103, "relative_strength": 7.522469, "rate_of_change": 0.4594966562939419, "market_dynamics": 0.296936, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 476.420762, "high": 485.852913, "low": 410.444304, "close": 481.76889, "volume": 1291227}, "trend_line": 429.308621, "activity_lines": {"activity_5": 476.294342, "activity_10": 480.356258, "activity_20": 459.833911, "activity_30": 446.509612}, "trend_signal": 1, "fair_value": 282.277135, "relative_strength": 9.042878, "rate_of_change": 0.46763550781729196, "market_dynamics": 0.378634, "expectation": {"probability": 51.4962, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 481.768919, "high": 549.349688, "low": 481.768919, "close": 521.345032, "volume": 2678058}, "trend_line": 432.856211, "activity_lines": {"activity_5": 491.278827, "activity_10": 488.503979, "activity_20": 467.014526, "activity_30": 452.447445}, "trend_signal": 1, "fair_value": 283.366086, "relative_strength": 16.266486, "rate_of_change": 0.8263495831358945, "market_dynamics": 0.532248, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 527.957252, "high": 527.957252, "low": 498.834256, "close": 500.827637, "volume": 785747}, "trend_line": 436.958061, "activity_lines": {"activity_5": 495.849036, "activity_10": 491.24434, "activity_20": 471.586131, "activity_30": 456.832698}, "trend_signal": 1, "fair_value": 284.351614, "relative_strength": 10.891585, "rate_of_change": 0.9476241522615031, "market_dynamics": 0.565823, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 520.129529, "high": 552.850275, "low": 509.530493, "close": 533.986084, "volume": 1931731}, "trend_line": 441.696825, "activity_lines": {"activity_5": 510.515881, "activity_10": 499.063222, "activity_20": 479.039016, "activity_30": 463.09257}, "trend_signal": 1, "fair_value": 285.621907, "relative_strength": 14.973167, "rate_of_change": 1.0844894334149848, "market_dynamics": 0.947804, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 539.334206, "high": 561.844917, "low": 521.733929, "close": 552.850342, "volume": 1196831}, "trend_line": 447.075744, "activity_lines": {"activity_5": 528.475861, "activity_10": 509.456268, "activity_20": 487.867129, "activity_30": 470.263765}, "trend_signal": 1, "fair_value": 286.96025, "relative_strength": 16.694882, "rate_of_change": 1.2177852987736546, "market_dynamics": 1.134941, "expectation": {"probability": 53.5794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 551.245896, "high": 564.567543, "low": 523.484183, "close": 543.466797, "volume": 1311532}, "trend_line": 452.065706, "activity_lines": {"activity_5": 536.912927, "activity_10": 517.463427, "activity_20": 495.280187, "activity_30": 476.482543}, "trend_signal": 1, "fair_value": 288.153543, "relative_strength": 13.147341, "rate_of_change": 1.1161334666369176, "market_dynamics": 1.074992, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 551.634842, "high": 557.858157, "low": 513.420073, "close": 516.823425, "volume": 1152257}, "trend_line": 456.433343, "activity_lines": {"activity_5": 532.355676, "activity_10": 519.896163, "activity_20": 499.657781, "activity_30": 480.66046}, "trend_signal": 1, "fair_value": 289.31261, "relative_strength": 6.829287, "rate_of_change": 0.9661509249719558, "market_dynamics": 1.044263, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 516.337179, "high": 544.390569, "low": 499.806671, "close": 529.726379, "volume": 1409043}, "trend_line": 461.372074, "activity_lines": {"activity_5": 532.40085, "activity_10": 523.782062, "activity_20": 504.815771, "activity_30": 485.389043}, "trend_signal": 1, "fair_value": 290.65681, "relative_strength": 7.58599, "rate_of_change": 1.0820267790997071, "market_dynamics": 0.861275, "expectation": {"probability": 53.6823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 529.775298, "high": 548.844292, "low": 490.023781, "close": 493.4953, "volume": 1421114}, "trend_line": 464.381917, "activity_lines": {"activity_5": 518.442415, "activity_10": 520.294285, "activity_20": 505.925538, "activity_30": 487.461509}, "trend_signal": 1, "fair_value": 291.853055, "relative_strength": 0.36777, "rate_of_change": 0.6523678327353617, "market_dynamics": 0.389979, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 485.281002, "high": 488.850317, "low": 439.56436, "close": 467.189941, "volume": 2441226}, "trend_line": 465.970377, "activity_lines": {"activity_5": 498.414913, "activity_10": 511.943106, "activity_20": 504.03222, "activity_30": 487.642672}, "trend_signal": 1, "fair_value": 292.867987, "relative_strength": -3.695264, "rate_of_change": 0.34205896953562853, "market_dynamics": -0.098233, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 473.59514, "high": 486.014405, "low": 456.384165, "close": 469.439056, "volume": 596014}, "trend_line": 468.27072, "activity_lines": {"activity_5": 484.847808, "activity_10": 503.81421, "activity_20": 502.00417, "activity_30": 487.866458}, "trend_signal": 1, "fair_value": 293.999154, "relative_strength": -3.96137, "rate_of_change": 0.4936672186781518, "market_dynamics": -0.520884, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 472.323856, "high": 499.656074, "low": 465.4297, "close": 491.295044, "volume": 598143}, "trend_line": 471.853857, "activity_lines": {"activity_5": 483.501216, "activity_10": 499.883309, "activity_20": 501.677623, "activity_30": 489.351898}, "trend_signal": 1, "fair_value": 295.38735, "relative_strength": -0.686914, "rate_of_change": 0.7651849340484116, "market_dynamics": -0.919491, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.859682, "high": 527.526141, "low": 485.378782, "close": 511.537445, "volume": 993171}, "trend_line": 474.14752, "activity_lines": {"activity_5": 490.603983, "activity_10": 500.179208, "activity_20": 502.982825, "activity_30": 491.912129}, "trend_signal": 1, "fair_value": 296.883551, "relative_strength": 1.611886, "rate_of_change": 0.4860960583395169, "market_dynamics": -0.910512, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 512.417639, "high": 534.566994, "low": 502.63871, "close": 520.289673, "volume": 711926}, "trend_line": 476.640548, "activity_lines": {"activity_5": 501.836755, "activity_10": 501.871697, "activity_20": 504.821688, "activity_30": 494.889042}, "trend_signal": 1, "fair_value": 298.381473, "relative_strength": 4.790567, "rate_of_change": 0.5257916354808811, "market_dynamics": -0.810683, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 528.015043, "high": 581.848257, "low": 508.554886, "close": 545.812805, "volume": 2205013}, "trend_line": 480.055654, "activity_lines": {"activity_5": 519.790946, "activity_10": 508.453782, "activity_20": 508.932435, "activity_30": 499.351769}, "trend_signal": 1, "fair_value": 299.991004, "relative_strength": 7.479045, "rate_of_change": 0.7164950641169496, "market_dynamics": -0.405477, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 550.555586, "high": 569.380089, "low": 510.510736, "close": 526.254883, "volume": 1295798}, "trend_line": 482.967929, "activity_lines": {"activity_5": 525.984306, "activity_10": 511.607836, "activity_20": 511.035995, "activity_30": 502.332364}, "trend_signal": 1, "fair_value": 301.42794, "relative_strength": 1.699752, "rate_of_change": 0.6066536193738951, "market_dynamics": -0.234962, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 526.10821, "high": 534.909277, "low": 508.359345, "close": 521.756531, "volume": 568620}, "trend_line": 486.271553, "activity_lines": {"activity_5": 526.890493, "activity_10": 514.256951, "activity_20": 512.601866, "activity_30": 504.834855}, "trend_signal": 1, "fair_value": 302.903372, "relative_strength": -0.7493, "rate_of_change": 0.684025543236424, "market_dynamics": -0.216807, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 511.34195, "high": 528.944105, "low": 495.011103, "close": 504.985657, "volume": 584215}, "trend_line": 489.630374, "activity_lines": {"activity_5": 520.175623, "activity_10": 513.767124, "activity_20": 512.313184, "activity_30": 506.042216}, "trend_signal": 1, "fair_value": 304.213107, "relative_strength": 0.469065, "rate_of_change": 0.6907294862876823, "market_dynamics": -0.357616, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 512.466497, "high": 512.564322, "low": 470.368077, "close": 486.552246, "volume": 682619}, "trend_line": 492.883629, "activity_lines": {"activity_5": 507.753068, "activity_10": 510.375599, "activity_20": 510.18084, "activity_30": 505.843627}, "trend_signal": 1, "fair_value": 305.356845, "relative_strength": -3.008264, "rate_of_change": 0.6644307977511149, "market_dynamics": -0.779256, "expectation": {"probability": 49.8004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 488.654753, "high": 503.274314, "low": 475.502031, "close": 486.552246, "volume": 520172}, "trend_line": 495.971579, "activity_lines": {"activity_5": 497.579675, "activity_10": 507.110312, "activity_20": 508.060447, "activity_30": 505.435151}, "trend_signal": 1, "fair_value": 306.682168, "relative_strength": -2.470185, "rate_of_change": 0.6265069112287426, "market_dynamics": -1.062618, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 487.97024, "high": 498.727099, "low": 468.852379, "close": 484.840942, "volume": 740851}, "trend_line": 499.145103, "activity_lines": {"activity_5": 490.786552, "activity_10": 503.181836, "activity_20": 505.635987, "activity_30": 504.717045}, "trend_signal": 0, "fair_value": 308.161652, "relative_strength": -0.144699, "rate_of_change": 0.639860051335721, "market_dynamics": -1.251318, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 479.413622, "high": 484.009746, "low": 455.748556, "close": 467.776672, "volume": 745869}, "trend_line": 500.433855, "activity_lines": {"activity_5": 481.066268, "activity_10": 495.870731, "activity_20": 501.57173, "activity_30": 502.693276}, "trend_signal": 0, "fair_value": 309.41232, "relative_strength": -4.014268, "rate_of_change": 0.2581918548843277, "market_dynamics": -1.395334, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 472.128272, "high": 483.031869, "low": 455.015108, "close": 469.047913, "volume": 468996}, "trend_line": 501.116724, "activity_lines": {"activity_5": 475.368388, "activity_10": 489.218368, "activity_20": 497.88363, "activity_30": 500.668376}, "trend_signal": 0, "fair_value": 310.631224, "relative_strength": -2.917716, "rate_of_change": 0.13645539628808337, "market_dynamics": -1.410487, "expectation": {"probability": 50.8742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.167839, "high": 484.05862, "low": 446.751908, "close": 449.147736, "volume": 827658}, "trend_line": 499.857564, "activity_lines": {"activity_5": 465.432965, "activity_10": 479.720328, "activity_20": 492.451608, "activity_30": 497.315538}, "trend_signal": 0, "fair_value": 311.713423, "relative_strength": -4.426761, "rate_of_change": -0.2512707997348641, "market_dynamics": -1.375343, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 449.343324, "high": 454.379484, "low": 427.096188, "close": 438.488647, "volume": 444694}, "trend_line": 497.291785, "activity_lines": {"activity_5": 454.438147, "activity_10": 469.577762, "activity_20": 486.408427, "activity_30": 493.356253}, "trend_signal": 0, "fair_value": 312.743746, "relative_strength": -8.090898, "rate_of_change": -0.5133020253745766, "market_dynamics": -1.45981, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 443.867095, "high": 511.390833, "low": 441.715741, "close": 482.102844, "volume": 996574}, "trend_line": 496.584972, "activity_lines": {"activity_5": 461.185634, "activity_10": 469.316397, "activity_20": 485.063558, "activity_30": 492.376322}, "trend_signal": 0, "fair_value": 313.972605, "relative_strength": 0.051125, "rate_of_change": -0.14213245046869435, "market_dynamics": -1.232213, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 477.26224, "high": 490.855009, "low": 459.709018, "close": 464.060638, "volume": 891580}, "trend_line": 496.463065, "activity_lines": {"activity_5": 462.101593, "activity_10": 466.577396, "activity_20": 482.292593, "activity_30": 490.277977}, "trend_signal": 0, "fair_value": 315.147352, "relative_strength": -5.839016, "rate_of_change": -0.024549071533324918, "market_dynamics": -1.195395, "expectation": {"probability": 46.741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 468.852367, "high": 482.102849, "low": 439.368752, "close": 449.441101, "volume": 884864}, "trend_line": 495.228269, "activity_lines": {"activity_5": 458.392108, "activity_10": 462.229314, "activity_20": 478.380543, "activity_30": 487.244302}, "trend_signal": 0, "fair_value": 316.352691, "relative_strength": -9.120605, "rate_of_change": -0.24871860306465302, "market_dynamics": -1.227228, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 450.272323, "high": 453.792725, "low": 398.98165, "close": 410.520813, "volume": 1072347}, "trend_line": 492.610237, "activity_lines": {"activity_5": 443.016315, "activity_10": 451.814717, "activity_20": 471.144109, "activity_30": 481.779305}, "trend_signal": 0, "fair_value": 317.409387, "relative_strength": -12.779027, "rate_of_change": -0.5286515661326329, "market_dynamics": -1.173543, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.591822, "high": 419.224116, "low": 399.177243, "close": 402.795441, "volume": 473373}, "trend_line": 490.805939, "activity_lines": {"activity_5": 427.640525, "activity_10": 441.377896, "activity_20": 463.567042, "activity_30": 475.984802}, "trend_signal": 0, "fair_value": 318.360197, "relative_strength": -15.179616, "rate_of_change": -0.3662729404464163, "market_dynamics": -1.445093, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 399.275026, "high": 433.452505, "low": 396.047968, "close": 426.167145, "volume": 615209}, "trend_line": 488.952547, "activity_lines": {"activity_5": 422.434851, "activity_10": 436.713327, "activity_20": 458.522493, "activity_30": 471.814557}, "trend_signal": 0, "fair_value": 319.498604, "relative_strength": -10.903102, "rate_of_change": -0.3776221623919758, "market_dynamics": -1.503284, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 427.878462, "high": 428.074053, "low": 391.20737, "close": 393.505432, "volume": 983682}, "trend_line": 484.691227, "activity_lines": {"activity_5": 410.070986, "activity_10": 427.177061, "activity_20": 450.57336, "activity_30": 465.656679}, "trend_signal": 0, "fair_value": 320.387425, "relative_strength": -15.525812, "rate_of_change": -0.8715201559221973, "market_dynamics": -1.470519, "expectation": {"probability": 44.968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 394.727804, "high": 412.476641, "low": 381.96627, "close": 400.25293, "volume": 619800}, "trend_line": 481.338737, "activity_lines": {"activity_5": 404.659967, "activity_10": 420.217999, "activity_20": 443.732512, "activity_30": 460.209047}, "trend_signal": 0, "fair_value": 321.378911, "relative_strength": -13.125247, "rate_of_change": -0.6916754034832253, "market_dynamics": -1.478565, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 400.252923, "high": 410.12967, "low": 376.490072, "close": 379.374878, "volume": 529999}, "trend_line": 476.18503, "activity_lines": {"activity_5": 395.568809, "activity_10": 410.713745, "activity_20": 435.433203, "activity_30": 453.630733}, "trend_signal": 0, "fair_value": 322.221634, "relative_strength": -17.136961, "rate_of_change": -1.0707027304972543, "market_dynamics": -1.439795, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 379.325926, "high": 388.224783, "low": 349.989072, "close": 384.508789, "volume": 1096188}, "trend_line": 470.573645, "activity_lines": {"activity_5": 390.26535, "activity_10": 403.411527, "activity_20": 428.293862, "activity_30": 447.716137}, "trend_signal": 0, "fair_value": 323.048823, "relative_strength": -17.18905, "rate_of_change": -1.1784043274102893, "market_dynamics": -1.336146, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 384.508816, "high": 398.00375, "low": 368.080138, "close": 384.117615, "volume": 792127}, "trend_line": 465.262006, "activity_lines": {"activity_5": 386.05061, "activity_10": 397.019639, "activity_20": 421.88538, "activity_30": 442.138329}, "trend_signal": 0, "fair_value": 323.845171, "relative_strength": -17.119549, "rate_of_change": -1.1287582839451227, "market_dynamics": -1.312741, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.888592, "high": 400.937475, "low": 326.715145, "close": 328.279785, "volume": 1608935}, "trend_line": 458.977218, "activity_lines": {"activity_5": 366.026563, "activity_10": 382.256968, "activity_20": 410.835854, "activity_30": 433.300766}, "trend_signal": 0, "fair_value": 324.53311, "relative_strength": -26.80434, "rate_of_change": -1.350806194993707, "market_dynamics": -1.240999, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 328.573123, "high": 342.850466, "low": 312.242251, "close": 333.756012, "volume": 886528}, "trend_line": 452.444872, "activity_lines": {"activity_5": 352.1763, "activity_10": 370.958716, "activity_20": 401.229191, "activity_30": 425.221979}, "trend_signal": 0, "fair_value": 325.484657, "relative_strength": -24.769506, "rate_of_change": -1.4232397042417078, "market_dynamics": -1.15666, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 330.480025, "high": 339.183311, "low": 319.820948, "close": 323.194702, "volume": 855435}, "trend_line": 446.768185, "activity_lines": {"activity_5": 339.238729, "activity_10": 359.843592, "activity_20": 391.432068, "activity_30": 416.883258}, "trend_signal": 0, "fair_value": 326.401103, "relative_strength": -24.61883, "rate_of_change": -1.2546693202437178, "market_dynamics": -1.208364, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.639428, "high": 329.355422, "low": 304.125712, "close": 318.500824, "volume": 929818}, "trend_line": 441.811882, "activity_lines": {"activity_5": 328.481877, "activity_10": 349.462784, "activity_20": 381.965802, "activity_30": 408.607945}, "trend_signal": 0, "fair_value": 327.264915, "relative_strength": -26.843415, "rate_of_change": -1.1093679376475725, "market_dynamics": -1.289473, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.065456, "high": 326.617373, "low": 303.147808, "close": 304.370178, "volume": 1065279}, "trend_line": 436.309586, "activity_lines": {"activity_5": 317.41534, "activity_10": 338.045396, "activity_20": 371.954006, "activity_30": 399.740738}, "trend_signal": 0, "fair_value": 328.029919, "relative_strength": -29.31766, "rate_of_change": -1.2453933957348844, "market_dynamics": -1.356005, "expectation": {"probability": 46.5215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 308.184015, "high": 343.241595, "low": 305.103648, "close": 337.912048, "volume": 1063658}, "trend_line": 431.196819, "activity_lines": {"activity_5": 322.845923, "activity_10": 334.94102, "activity_20": 365.996057, "activity_30": 393.39251}, "trend_signal": 0, "fair_value": 329.045582, "relative_strength": -24.478275, "rate_of_change": -1.1718209189197184, "market_dynamics": -1.278189, "expectation": {"probability": 46.4742, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.72115, "high": 351.064759, "low": 319.820969, "close": 327.693054, "volume": 1575358}, "trend_line": 425.068673, "activity_lines": {"activity_5": 324.228023, "activity_10": 330.989434, "activity_20": 359.683275, "activity_30": 386.714847}, "trend_signal": 0, "fair_value": 330.013409, "relative_strength": -27.030605, "rate_of_change": -1.421194621567933, "market_dynamics": -1.116166, "expectation": {"probability": 48.0944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.573158, "high": 348.962275, "low": 322.901367, "close": 333.413727, "volume": 953766}, "trend_line": 418.839474, "activity_lines": {"activity_5": 327.921212, "activity_10": 329.397241, "activity_20": 354.588436, "activity_30": 380.801625}, "trend_signal": 0, "fair_value": 330.971902, "relative_strength": -23.416234, "rate_of_change": -1.4654570886243583, "market_dynamics": -0.878681, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 312.926801, "high": 351.064759, "low": 308.232911, "close": 346.517548, "volume": 888334}, "trend_line": 412.196299, "activity_lines": {"activity_5": 335.301072, "activity_10": 331.023218, "activity_20": 351.292695, "activity_30": 376.135694}, "trend_signal": 0, "fair_value": 332.022315, "relative_strength": -19.756914, "rate_of_change": -1.5860909518762276, "market_dynamics": -0.572064, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 353.460598, "high": 392.038569, "low": 347.104273, "close": 389.496033, "volume": 835861}, "trend_line": 407.637671, "activity_lines": {"activity_5": 355.139313, "activity_10": 341.154215, "activity_20": 352.5281, "activity_30": 374.671161}, "trend_signal": 0, "fair_value": 333.375043, "relative_strength": -13.174013, "rate_of_change": -1.1059361792086344, "market_dynamics": -0.150339, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.038578, "high": 406.755945, "low": 372.089521, "close": 384.704376, "volume": 1423116}, "trend_line": 403.069266, "activity_lines": {"activity_5": 367.705278, "activity_10": 350.316213, "activity_20": 353.748143, "activity_30": 373.191594}, "trend_signal": 0, "fair_value": 334.727521, "relative_strength": -14.299403, "rate_of_change": -1.1207023602094872, "market_dynamics": 0.308246, "expectation": {"probability": 51.6902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 383.726476, "high": 407.58711, "low": 378.788112, "close": 381.868469, "volume": 826796}, "trend_line": 398.965359, "activity_lines": {"activity_5": 376.206451, "activity_10": 357.936689, "activity_20": 355.075985, "activity_30": 371.8238}, "trend_signal": 0, "fair_value": 336.143169, "relative_strength": -15.420704, "rate_of_change": -1.0181642080346678, "market_dynamics": 0.631257, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 377.125661, "high": 400.839671, "low": 355.220811, "close": 364.217468, "volume": 970985}, "trend_line": 394.887534, "activity_lines": {"activity_5": 375.212264, "activity_10": 361.47312, "activity_20": 355.044554, "activity_30": 369.582001}, "trend_signal": 0, "fair_value": 337.534633, "relative_strength": -17.676819, "rate_of_change": -1.0221000164578102, "market_dynamics": 0.827183, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 383.335327, "high": 412.183266, "low": 373.165212, "close": 409.053986, "volume": 1450103}, "trend_line": 392.304258, "activity_lines": {"activity_5": 387.11, "activity_10": 372.415777, "activity_20": 359.50376, "activity_30": 370.495966}, "trend_signal": 0, "fair_value": 339.205893, "relative_strength": -10.78763, "rate_of_change": -0.6541801848827196, "market_dynamics": 0.975796, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.672203, "high": 416.485992, "low": 379.228145, "close": 393.798828, "volume": 1898587}, "trend_line": 389.269521, "activity_lines": {"activity_5": 389.753587, "activity_10": 378.938348, "activity_20": 362.480292, "activity_30": 370.592389}, "trend_signal": 0, "fair_value": 340.842127, "relative_strength": -13.040723, "rate_of_change": -0.7735671836628414, "market_dynamics": 1.003074, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.202693, "high": 396.683593, "low": 374.436476, "close": 381.819611, "volume": 1624255}, "trend_line": 386.404286, "activity_lines": {"activity_5": 388.117249, "activity_10": 381.656904, "activity_20": 364.47008, "activity_30": 370.11175}, "trend_signal": 0, "fair_value": 342.409187, "relative_strength": -14.901081, "rate_of_change": -0.7360542876923529, "market_dynamics": 1.134221, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 381.672897, "high": 414.041283, "low": 379.179274, "close": 411.254272, "volume": 1578643}, "trend_line": 384.477831, "activity_lines": {"activity_5": 396.484782, "activity_10": 388.928897, "activity_20": 369.318816, "activity_30": 371.714975}, "trend_signal": 0, "fair_value": 344.211242, "relative_strength": -8.856159, "rate_of_change": -0.4985594285048983, "market_dynamics": 1.321064, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 417.561673, "high": 436.630649, "low": 398.981647, "close": 418.00174, "volume": 2810400}, "trend_line": 383.439631, "activity_lines": {"activity_5": 405.142418, "activity_10": 395.908407, "activity_20": 374.757781, "activity_30": 373.877808}, "trend_signal": 0, "fair_value": 346.161966, "relative_strength": -5.761758, "rate_of_change": -0.2700285728567692, "market_dynamics": 1.346728, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 415.752549, "high": 422.940126, "low": 402.991016, "close": 410.423035, "volume": 1115492}, "trend_line": 382.504111, "activity_lines": {"activity_5": 407.6882, "activity_10": 399.972008, "activity_20": 379.291027, "activity_30": 375.618673}, "trend_signal": 0, "fair_value": 347.989159, "relative_strength": -8.433927, "rate_of_change": -0.24398104013405872, "market_dynamics": 1.262695, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 403.871132, "high": 440.444463, "low": 403.871132, "close": 429.883209, "volume": 1209213}, "trend_line": 380.763456, "activity_lines": {"activity_5": 416.629437, "activity_10": 406.411904, "activity_20": 385.554221, "activity_30": 378.675389}, "trend_signal": 0, "fair_value": 349.936526, "relative_strength": -5.500642, "rate_of_change": -0.45506831167103556, "market_dynamics": 1.263672, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 432.132343, "high": 442.595845, "low": 417.023868, "close": 420.690979, "volume": 685976}, "trend_line": 379.317801, "activity_lines": {"activity_5": 420.100973, "activity_10": 410.446173, "activity_20": 390.724034, "activity_30": 381.251358}, "trend_signal": 1, "fair_value": 351.822837, "relative_strength": -6.248594, "rate_of_change": -0.3796727278365823, "market_dynamics": 1.182825, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 422.891235, "high": 422.891235, "low": 405.338, "close": 419.859741, "volume": 515197}, "trend_line": 378.331756, "activity_lines": {"activity_5": 420.704004, "activity_10": 413.675006, "activity_20": 395.374628, "activity_30": 383.866967}, "trend_signal": 1, "fair_value": 353.730021, "relative_strength": -4.705805, "rate_of_change": -0.2599522082539939, "market_dynamics": 1.094199, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 421.619959, "high": 454.183917, "low": 415.605903, "close": 438.830933, "volume": 2057482}, "trend_line": 379.275426, "activity_lines": {"activity_5": 427.057068, "activity_10": 419.662396, "activity_20": 401.421984, "activity_30": 387.77014}, "trend_signal": 1, "fair_value": 355.57327, "relative_strength": 0.70997, "rate_of_change": 0.24942923374372977, "market_dynamics": 1.297286, "expectation": {"probability": 52.1374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.830955, "high": 439.368786, "low": 412.427724, "close": 419.859741, "volume": 621152}, "trend_line": 379.844236, "activity_lines": {"activity_5": 425.697788, "activity_10": 420.84387, "activity_20": 405.111912, "activity_30": 390.388482}, "trend_signal": 1, "fair_value": 357.346093, "relative_strength": -2.659387, "rate_of_change": 0.14997280630568505, "market_dynamics": 1.146112, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.908623, "high": 419.957536, "low": 386.317899, "close": 390.620667, "volume": 542719}, "trend_line": 378.659354, "activity_lines": {"activity_5": 413.963037, "activity_10": 416.51268, "activity_20": 405.534504, "activity_30": 391.083736}, "trend_signal": 1, "fair_value": 358.908332, "relative_strength": -8.022819, "rate_of_change": -0.3119389180358698, "market_dynamics": 0.88466, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 387.051335, "high": 401.91537, "low": 375.512151, "close": 378.739197, "volume": 573835}, "trend_line": 378.167146, "activity_lines": {"activity_5": 400.885299, "activity_10": 410.079008, "activity_20": 404.414811, "activity_30": 391.088887}, "trend_signal": 1, "fair_value": 360.356531, "relative_strength": -9.716631, "rate_of_change": -0.12998701730210133, "market_dynamics": 0.491549, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 381.232866, "high": 383.188658, "low": 363.788377, "close": 364.579132, "volume": 1987460}, "trend_line": 376.978019, "activity_lines": {"activity_5": 385.884324, "activity_10": 401.126787, "activity_20": 401.752125, "activity_30": 390.212241}, "trend_signal": 1, "fair_value": 361.162095, "relative_strength": -13.620224, "rate_of_change": -0.3144448195930762, "market_dynamics": -0.037024, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.715802, "high": 378.021646, "low": 360.773703, "close": 362.99765, "volume": 1058701}, "trend_line": 376.432112, "activity_lines": {"activity_5": 374.041563, "activity_10": 392.735662, "activity_20": 398.763174, "activity_30": 389.310282}, "trend_signal": 0, "fair_value": 361.954425, "relative_strength": -14.321097, "rate_of_change": -0.1448113610040483, "market_dynamics": -0.401806, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 366.232038, "high": 371.705615, "low": 343.34254, "close": 345.133881, "volume": 721115}, "trend_line": 375.119615, "activity_lines": {"activity_5": 361.299764, "activity_10": 382.096653, "activity_20": 393.932036, "activity_30": 387.291041}, "trend_signal": 0, "fair_value": 362.665982, "relative_strength": -16.480305, "rate_of_change": -0.3486676503305349, "market_dynamics": -0.660246, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 345.332921, "high": 363.246449, "low": 345.33291, "close": 351.751953, "volume": 744124}, "trend_line": 374.040759, "activity_lines": {"activity_5": 355.745713, "activity_10": 373.848006, "activity_20": 389.73778, "activity_30": 385.78345}, "trend_signal": 0, "fair_value": 363.487746, "relative_strength": -15.312883, "rate_of_change": -0.28760319558336883, "market_dynamics": -0.763201, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 353.593041, "high": 380.164782, "low": 350.458169, "close": 372.601288, "volume": 856948}, "trend_line": 375.518143, "activity_lines": {"activity_5": 359.732688, "activity_10": 370.810715, "activity_20": 387.708908, "activity_30": 385.690581}, "trend_signal": 0, "fair_value": 364.440374, "relative_strength": -10.943195, "rate_of_change": 0.39497941452953506, "market_dynamics": -0.858948, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.541913, "high": 385.588609, "low": 370.063532, "close": 374.691193, "volume": 1167925}, "trend_line": 376.882649, "activity_lines": {"activity_5": 364.825493, "activity_10": 369.027765, "activity_20": 385.936708, "activity_30": 385.637229}, "trend_signal": 0, "fair_value": 365.381328, "relative_strength": -10.618147, "rate_of_change": 0.36336619826115985, "market_dynamics": -0.766863, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 375.88544, "high": 376.681585, "low": 349.910816, "close": 351.602631, "volume": 440821}, "trend_line": 377.82958, "activity_lines": {"activity_5": 361.547972, "activity_10": 363.868141, "activity_20": 381.999775, "activity_30": 384.00626}, "trend_signal": 0, "fair_value": 366.211729, "relative_strength": -13.267262, "rate_of_change": 0.2512535407274763, "market_dynamics": -0.75589, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 353.443757, "high": 368.222414, "low": 349.313701, "close": 365.883698, "volume": 319435}, "trend_line": 379.409009, "activity_lines": {"activity_5": 363.790475, "activity_10": 362.891044, "activity_20": 379.483015, "activity_30": 383.235558}, "trend_signal": 0, "fair_value": 367.118201, "relative_strength": -10.035266, "rate_of_change": 0.41802682574508976, "market_dynamics": -0.759395, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 371.208016, "high": 396.087908, "low": 360.31061, "close": 391.609528, "volume": 1410493}, "trend_line": 382.316987, "activity_lines": {"activity_5": 373.224933, "activity_10": 367.572753, "activity_20": 379.621906, "activity_30": 384.022689}, "trend_signal": 0, "fair_value": 368.323292, "relative_strength": -4.750326, "rate_of_change": 0.7664493807525685, "market_dynamics": -0.561001, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 388.126346, "high": 400.914614, "low": 381.209721, "close": 392.355927, "volume": 712292}, "trend_line": 384.131783, "activity_lines": {"activity_5": 380.25102, "activity_10": 372.372191, "activity_20": 379.842308, "activity_30": 384.670362}, "trend_signal": 0, "fair_value": 369.482716, "relative_strength": -5.662977, "rate_of_change": 0.4746835902428791, "market_dynamics": -0.470171, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 392.654472, "high": 418.330527, "low": 383.24989, "close": 415.991821, "volume": 566590}, "trend_line": 387.075075, "activity_lines": {"activity_5": 393.838762, "activity_10": 381.221488, "activity_20": 382.263575, "activity_30": 386.725849}, "trend_signal": 0, "fair_value": 370.815319, "relative_strength": 0.156416, "rate_of_change": 0.766219336763405, "market_dynamics": -0.143354, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.991833, "high": 422.95819, "low": 400.118432, "close": 416.787964, "volume": 963230}, "trend_line": 389.854217, "activity_lines": {"activity_5": 404.938509, "activity_10": 389.280762, "activity_20": 384.738105, "activity_30": 388.642809}, "trend_signal": 0, "fair_value": 372.00353, "relative_strength": 1.000177, "rate_of_change": 0.717985264228129, "market_dynamics": 0.275231, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.304784, "high": 453.709745, "low": 413.304784, "close": 423.555328, "volume": 1287124}, "trend_line": 392.422143, "activity_lines": {"activity_5": 413.948356, "activity_10": 397.59246, "activity_20": 387.862926, "activity_30": 390.817074}, "trend_signal": 0, "fair_value": 373.250287, "relative_strength": 3.915214, "rate_of_change": 0.6586887836588413, "market_dynamics": 0.555565, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 423.555321, "high": 441.866896, "low": 406.637002, "close": 413.205292, "volume": 1184469}, "trend_line": 393.212451, "activity_lines": {"activity_5": 415.663416, "activity_10": 402.596489, "activity_20": 389.939495, "activity_30": 392.157923}, "trend_signal": 0, "fair_value": 374.413674, "relative_strength": 0.119364, "rate_of_change": 0.2013923052247288, "market_dynamics": 0.835047, "expectation": {"probability": 51.878, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 414.996629, "high": 424.450988, "low": 406.437932, "close": 409.473297, "volume": 631761}, "trend_line": 394.038082, "activity_lines": {"activity_5": 414.694759, "activity_10": 405.80464, "activity_20": 391.740054, "activity_30": 393.20701}, "trend_signal": 0, "fair_value": 375.638875, "relative_strength": -1.072093, "rate_of_change": 0.20997071631386036, "market_dynamics": 0.921203, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.956477, "high": 420.022354, "low": 397.779753, "close": 415.59375, "volume": 629452}, "trend_line": 395.162258, "activity_lines": {"activity_5": 414.625096, "activity_10": 409.4552, "activity_20": 394.176931, "activity_30": 394.597698}, "trend_signal": 0, "fair_value": 376.787859, "relative_strength": 0.390755, "rate_of_change": 0.2852962826065208, "market_dynamics": 0.894326, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.38509, "high": 419.674058, "low": 396.485977, "close": 404.69635, "volume": 354083}, "trend_line": 396.511554, "activity_lines": {"activity_5": 410.949504, "activity_10": 410.380732, "activity_20": 395.596274, "activity_30": 395.2128}, "trend_signal": 0, "fair_value": 377.893607, "relative_strength": -1.779463, "rate_of_change": 0.34145366180187714, "market_dynamics": 0.694376, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 404.696357, "high": 406.836022, "low": 382.752299, "close": 399.521332, "volume": 359768}, "trend_line": 396.193799, "activity_lines": {"activity_5": 406.355013, "activity_10": 409.400012, "activity_20": 396.685304, "activity_30": 395.40698}, "trend_signal": 0, "fair_value": 379.009823, "relative_strength": -2.180504, "rate_of_change": -0.08013763957051727, "market_dynamics": 0.500899, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 397.530962, "high": 403.054286, "low": 379.667186, "close": 388.872742, "volume": 488636}, "trend_line": 396.029596, "activity_lines": {"activity_5": 399.813259, "activity_10": 405.87159, "activity_20": 396.857033, "activity_30": 394.934653}, "trend_signal": 0, "fair_value": 380.213465, "relative_strength": -4.207104, "rate_of_change": -0.04144512115394979, "market_dynamics": 0.322564, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.12635, "high": 417.982216, "low": 388.12635, "close": 406.288666, "volume": 387359}, "trend_line": 396.845231, "activity_lines": {"activity_5": 400.698983, "activity_10": 405.559461, "activity_20": 398.695744, "activity_30": 395.596529}, "trend_signal": 0, "fair_value": 381.391014, "relative_strength": -0.047147, "rate_of_change": 0.20595304195396197, "market_dynamics": 0.182308, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.24851, "high": 438.383729, "low": 398.078305, "close": 431.417358, "volume": 611343}, "trend_line": 397.517334, "activity_lines": {"activity_5": 410.173246, "activity_10": 409.562861, "activity_20": 402.796476, "activity_30": 397.826989}, "trend_signal": 1, "fair_value": 382.726858, "relative_strength": 5.158132, "rate_of_change": 0.16936149095363395, "market_dynamics": 0.30027, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 431.417352, "high": 431.417352, "low": 410.020661, "close": 416.190887, "volume": 432382}, "trend_line": 397.456972, "activity_lines": {"activity_5": 413.517112, "activity_10": 410.517348, "activity_20": 405.128791, "activity_30": 399.031734}, "trend_signal": 1, "fair_value": 383.929193, "relative_strength": 4.071021, "rate_of_change": -0.015184746635475727, "market_dynamics": 0.315842, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 411.015836, "high": 422.709386, "low": 401.511742, "close": 407.2341, "volume": 353570}, "trend_line": 397.350675, "activity_lines": {"activity_5": 413.10908, "activity_10": 409.854185, "activity_20": 406.354777, "activity_30": 399.662517}, "trend_signal": 1, "fair_value": 385.078446, "relative_strength": 1.963929, "rate_of_change": -0.02674427862344396, "market_dynamics": 0.27323, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407.234098, "high": 408.876164, "low": 379.169584, "close": 396.83429, "volume": 413951}, "trend_line": 396.249044, "activity_lines": {"activity_5": 408.72026, "activity_10": 407.596896, "activity_20": 406.29459, "activity_30": 399.629201}, "trend_signal": 1, "fair_value": 386.184247, "relative_strength": 1.995257, "rate_of_change": -0.27724402380844015, "market_dynamics": 0.099772, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 394.943442, "high": 408.478119, "low": 383.598217, "close": 402.307892, "volume": 460799}, "trend_line": 395.636274, "activity_lines": {"activity_5": 405.625203, "activity_10": 406.632462, "activity_20": 406.54102, "activity_30": 400.020095}, "trend_signal": 1, "fair_value": 387.373729, "relative_strength": 2.350594, "rate_of_change": -0.15464264438705164, "market_dynamics": -0.284541, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 383.249885, "high": 417.733411, "low": 382.752288, "close": 401.710754, "volume": 532301}, "trend_line": 395.031308, "activity_lines": {"activity_5": 402.596486, "activity_10": 405.689738, "activity_20": 406.589121, "activity_30": 400.411997}, "trend_signal": 1, "fair_value": 388.476124, "relative_strength": 0.798413, "rate_of_change": -0.1529096394229995, "market_dynamics": -0.494882, "expectation": {"probability": 49.4871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 406.039864, "high": 430.919769, "low": 399.222767, "close": 404.399994, "volume": 670619}, "trend_line": 393.88361, "activity_lines": {"activity_5": 402.444623, "activity_10": 405.488385, "activity_20": 406.764674, "activity_30": 401.016428}, "trend_signal": 1, "fair_value": 389.739682, "relative_strength": 2.162446, "rate_of_change": -0.2905334277960693, "market_dynamics": -0.500172, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 401.700012, "high": 413.0, "low": 388.25, "close": 390.450012, "volume": 259042}, "trend_line": 392.903286, "activity_lines": {"activity_5": 398.428825, "activity_10": 402.75606, "activity_20": 405.360242, "activity_30": 400.794906}, "trend_signal": 1, "fair_value": 391.011933, "relative_strength": -1.824318, "rate_of_change": -0.24888672062287537, "market_dynamics": -0.594857, "expectation": {"probability": 51.4104, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 390.450012, "high": 394.899994, "low": 377.0, "close": 380.850006, "volume": 620790}, "trend_line": 392.577597, "activity_lines": {"activity_5": 392.331964, "activity_10": 398.443212, "activity_20": 402.924541, "activity_30": 400.017275}, "trend_signal": 0, "fair_value": 392.218623, "relative_strength": -2.80725, "rate_of_change": -0.08289291833511273, "market_dynamics": -0.611604, "expectation": {"probability": 52.5279, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 370.0, "high": 377.850006, "low": 351.899994, "close": 362.100006, "volume": 485020}, "trend_line": 392.022957, "activity_lines": {"activity_5": 381.050722, "activity_10": 390.867141, "activity_20": 398.754362, "activity_30": 398.050978}, "trend_signal": 0, "fair_value": 393.32431, "relative_strength": -4.92079, "rate_of_change": -0.14128162285327917, "market_dynamics": -0.791075, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 359.899994, "high": 382.200012, "low": 345.0, "close": 368.5, "volume": 535694}, "trend_line": 392.153653, "activity_lines": {"activity_5": 374.583337, "activity_10": 385.258135, "activity_20": 395.337782, "activity_30": 396.533368}, "trend_signal": 0, "fair_value": 394.584614, "relative_strength": 1.897499, "rate_of_change": 0.03333886387679086, "market_dynamics": -0.987045, "expectation": {"probability": 56.5374, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 362.799988, "high": 374.700012, "low": 350.049988, "close": 351.149994, "volume": 306044}, "trend_line": 391.758731, "activity_lines": {"activity_5": 364.546667, "activity_10": 377.638535, "activity_20": 390.494972, "activity_30": 393.887971}, "trend_signal": 0, "fair_value": 395.763414, "relative_strength": -2.832547, "rate_of_change": -0.10070593426296814, "market_dynamics": -1.137091, "expectation": {"probability": 54.4496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 348.0, "high": 375.350006, "low": 333.600006, "close": 369.600006, "volume": 909625}, "trend_line": 392.574269, "activity_lines": {"activity_5": 364.210002, "activity_10": 374.556045, "activity_20": 387.721867, "activity_30": 392.458376}, "trend_signal": 0, "fair_value": 397.019937, "relative_strength": 3.306834, "rate_of_change": 0.20817353525683224, "market_dynamics": -1.081815, "expectation": {"probability": 55.9771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 356.399994, "high": 375.700012, "low": 344.950012, "close": 362.850006, "volume": 474111}, "trend_line": 392.944204, "activity_lines": {"activity_5": 363.013336, "activity_10": 370.930537, "activity_20": 384.562836, "activity_30": 390.540681}, "trend_signal": 0, "fair_value": 398.219263, "relative_strength": 1.718693, "rate_of_change": 0.09423312458616541, "market_dynamics": -1.044164, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 359.0, "high": 393.0, "low": 354.649994, "close": 382.450012, "volume": 743496}, "trend_line": 393.272495, "activity_lines": {"activity_5": 369.550006, "activity_10": 371.486564, "activity_20": 383.510259, "activity_30": 389.863637}, "trend_signal": 0, "fair_value": 399.49935, "relative_strength": 1.161354, "rate_of_change": 0.08354646707041868, "market_dynamics": -0.912025, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 375.0, "high": 410.850006, "low": 367.799988, "close": 400.049988, "volume": 1220891}, "trend_line": 394.117788, "activity_lines": {"activity_5": 380.596667, "activity_10": 375.603638, "activity_20": 384.262552, "activity_30": 390.300894}, "trend_signal": 0, "fair_value": 400.910828, "relative_strength": 4.487995, "rate_of_change": 0.21493824529987193, "market_dynamics": -0.394201, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 396.100006, "high": 431.0, "low": 394.0, "close": 409.350006, "volume": 1671128}, "trend_line": 396.0427, "activity_lines": {"activity_5": 392.640002, "activity_10": 381.441821, "activity_20": 385.974579, "activity_30": 391.283618}, "trend_signal": 0, "fair_value": 402.35716, "relative_strength": 8.805497, "rate_of_change": 0.48841033280132135, "market_dynamics": -0.032752, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 420.0, "high": 420.450012, "low": 402.600006, "close": 407.399994, "volume": 383192}, "trend_line": 397.426577, "activity_lines": {"activity_5": 400.153333, "activity_10": 386.835455, "activity_20": 387.478731, "activity_30": 392.016347}, "trend_signal": 0, "fair_value": 403.783564, "relative_strength": 7.667795, "rate_of_change": 0.34942621086059256, "market_dynamics": 0.35651, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 405.649994, "high": 428.399994, "low": 402.549988, "close": 404.399994, "volume": 873575}, "trend_line": 397.852926, "activity_lines": {"activity_5": 404.146663, "activity_10": 391.375454, "activity_20": 388.659651, "activity_30": 392.466245}, "trend_signal": 0, "fair_value": 405.119858, "relative_strength": 5.884409, "rate_of_change": 0.10727742548531576, "market_dynamics": 0.663411, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.0, "high": 409.600006, "low": 378.549988, "close": 389.149994, "volume": 1303737}, "trend_line": 397.746061, "activity_lines": {"activity_5": 400.286662, "activity_10": 392.714544, "activity_20": 388.31425, "activity_30": 391.904765}, "trend_signal": 0, "fair_value": 406.322183, "relative_strength": 4.173009, "rate_of_change": -0.02686042831818397, "market_dynamics": 0.701359, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.0, "high": 401.049988, "low": 373.0, "close": 388.549988, "volume": 1100624}, "trend_line": 396.831333, "activity_lines": {"activity_5": 395.779993, "activity_10": 393.452723, "activity_20": 387.993319, "activity_30": 391.31147}, "trend_signal": 0, "fair_value": 407.484138, "relative_strength": 3.61238, "rate_of_change": -0.2299778903404464, "market_dynamics": 0.583998, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 389.049988, "high": 397.700012, "low": 378.600006, "close": 384.0, "volume": 655968}, "trend_line": 395.738401, "activity_lines": {"activity_5": 390.523328, "activity_10": 392.999087, "activity_20": 387.443186, "activity_30": 390.483642}, "trend_signal": 0, "fair_value": 408.286675, "relative_strength": 3.034689, "rate_of_change": -0.2754147440267682, "market_dynamics": 0.508908, "expectation": {"probability": 50.5385, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7bc884e-6539-44a7-8fc3-77393608fc55/", "share_image": "https://sharemaestro.com/terminal/f7bc884e-6539-44a7-8fc3-77393608fc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}