{"ticker": {"uuid": "f7c005e2-aecf-45fc-a1ea-24e234aa8e35", "symbol": "CRSM", "name": "Carasso Motors Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRSM rose 5.54%, moving from 3,378.00 to 3,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.70 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 53.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,565.00"}, {"label": "12-Week Change", "value": "5.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.70"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3242.0, "high": 3640.0, "low": 3241.0, "close": 3565.0, "volume": 665702}, "trend_line": 3511.3, "activity_lines": {"activity_5": 3327.466667, "activity_10": 3268.545455, "activity_20": 3341.461905, "activity_30": 3422.101075}, "trend_signal": 0, "fair_value": 2565.985362, "relative_strength": -22.696729, "rate_of_change": -0.3170127088671741, "market_dynamics": -0.511042, "expectation": {"probability": 53.0741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1618.030856, "high": 1734.888733, "low": 1618.030856, "close": 1686.947021, "volume": 589579}, "trend_line": 1969.302881, "activity_lines": {"activity_5": 1809.664266, "activity_10": 1813.785895, "activity_20": 1810.301244, "activity_30": 1873.947401}, "trend_signal": 0, "fair_value": 1720.161359, "relative_strength": -11.754958, "rate_of_change": -1.0609133363964762, "market_dynamics": 0.435508, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1705.923921, "high": 1841.758744, "low": 1698.932359, "close": 1779.833984, "volume": 585161}, "trend_line": 1948.487972, "activity_lines": {"activity_5": 1778.302457, "activity_10": 1810.48754, "activity_20": 1802.319319, "activity_30": 1861.723602}, "trend_signal": 0, "fair_value": 1725.660734, "relative_strength": -8.49443, "rate_of_change": -1.0569683922582027, "market_dynamics": 0.523888, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1752.866739, "high": 1793.816902, "low": 1637.007704, "close": 1657.982178, "volume": 391011}, "trend_line": 1930.06534, "activity_lines": {"activity_5": 1725.100529, "activity_10": 1786.062709, "activity_20": 1784.494111, "activity_30": 1842.981292}, "trend_signal": 0, "fair_value": 1729.867888, "relative_strength": -13.152331, "rate_of_change": -0.9454834858995884, "market_dynamics": 0.547072, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1644.99802, "high": 1734.888619, "low": 1618.030805, "close": 1656.983398, "volume": 310596}, "trend_line": 1910.345215, "activity_lines": {"activity_5": 1693.072835, "activity_10": 1762.527705, "activity_20": 1769.533515, "activity_30": 1825.363102}, "trend_signal": 0, "fair_value": 1733.902526, "relative_strength": -11.330238, "rate_of_change": -1.0217335440053055, "market_dynamics": 0.385198, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1696.934831, "high": 1808.798693, "low": 1696.934831, "close": 1787.824219, "volume": 314606}, "trend_line": 1899.045158, "activity_lines": {"activity_5": 1719.174414, "activity_10": 1761.474443, "activity_20": 1769.523181, "activity_30": 1817.458522}, "trend_signal": 0, "fair_value": 1739.603262, "relative_strength": -5.258058, "rate_of_change": -0.591519109283091, "market_dynamics": 0.329298, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1754.864314, "high": 1762.854579, "low": 1672.963977, "close": 1698.932373, "volume": 312693}, "trend_line": 1883.052108, "activity_lines": {"activity_5": 1714.180485, "activity_10": 1741.190037, "activity_20": 1762.566199, "activity_30": 1804.54802}, "trend_signal": 0, "fair_value": 1744.769956, "relative_strength": -12.439123, "rate_of_change": -0.8421627012199682, "market_dynamics": 0.124963, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1680.95441, "high": 1741.880084, "low": 1675.960487, "close": 1702.92749, "volume": 183359}, "trend_line": 1871.982821, "activity_lines": {"activity_5": 1709.719238, "activity_10": 1724.428613, "activity_20": 1756.886673, "activity_30": 1792.927077}, "trend_signal": 0, "fair_value": 1749.734812, "relative_strength": -15.618084, "rate_of_change": -0.5878375299851252, "market_dynamics": 0.049903, "expectation": {"probability": 53.2659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1725.899639, "high": 1774.840081, "low": 1523.146234, "close": 1609.04187, "volume": 372661}, "trend_line": 1858.183232, "activity_lines": {"activity_5": 1679.089884, "activity_10": 1697.116417, "activity_20": 1742.402202, "activity_30": 1775.963144}, "trend_signal": 0, "fair_value": 1753.927252, "relative_strength": -18.903335, "rate_of_change": -0.7371642968725709, "market_dynamics": 0.081207, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1686.946982, "high": 1730.893521, "low": 1637.007758, "close": 1666.971313, "volume": 313465}, "trend_line": 1840.592529, "activity_lines": {"activity_5": 1671.033032, "activity_10": 1687.092261, "activity_20": 1734.203789, "activity_30": 1763.626892}, "trend_signal": 0, "fair_value": 1758.485283, "relative_strength": -15.877485, "rate_of_change": -0.9466613785480589, "market_dynamics": -0.01451, "expectation": {"probability": 52.0586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1691.940842, "high": 1712.915368, "low": 1641.002914, "close": 1670.966431, "volume": 140872}, "trend_line": 1821.238717, "activity_lines": {"activity_5": 1663.642025, "activity_10": 1681.571708, "activity_20": 1726.403719, "activity_30": 1752.683272}, "trend_signal": 0, "fair_value": 1762.302885, "relative_strength": -17.362622, "rate_of_change": -1.0514989980164189, "market_dynamics": -0.228524, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1621.027187, "high": 1667.970071, "low": 1593.061222, "close": 1624.02356, "volume": 215868}, "trend_line": 1804.279028, "activity_lines": {"activity_5": 1648.393913, "activity_10": 1669.24126, "activity_20": 1714.863627, "activity_30": 1739.959714}, "trend_signal": 0, "fair_value": 1766.311522, "relative_strength": -16.8206, "rate_of_change": -0.9312172447078515, "market_dynamics": -0.49506, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1624.023529, "high": 1681.953059, "low": 1565.095334, "close": 1589.066162, "volume": 213335}, "trend_line": 1785.588542, "activity_lines": {"activity_5": 1626.487256, "activity_10": 1651.698983, "activity_20": 1700.321184, "activity_30": 1726.075013}, "trend_signal": 0, "fair_value": 1769.757457, "relative_strength": -18.757828, "rate_of_change": -1.035897758048982, "market_dynamics": -0.815831, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1669.967534, "high": 1697.933497, "low": 1617.032165, "close": 1645.996826, "volume": 549739}, "trend_line": 1764.47089, "activity_lines": {"activity_5": 1631.148242, "activity_10": 1647.976243, "activity_20": 1692.37847, "activity_30": 1717.069096}, "trend_signal": 0, "fair_value": 1773.657777, "relative_strength": -15.930034, "rate_of_change": -1.1826717915845535, "market_dynamics": -0.863775, "expectation": {"probability": 52.2563, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1645.996758, "high": 1645.996758, "low": 1544.120745, "close": 1589.066162, "volume": 279637}, "trend_line": 1744.782365, "activity_lines": {"activity_5": 1614.368677, "activity_10": 1634.120388, "activity_20": 1679.351472, "activity_30": 1705.752662}, "trend_signal": 0, "fair_value": 1778.064561, "relative_strength": -17.714728, "rate_of_change": -1.1158316700821302, "market_dynamics": -0.838132, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1592.062328, "high": 1643.00047, "low": 1537.129186, "close": 1623.02478, "volume": 572700}, "trend_line": 1728.654358, "activity_lines": {"activity_5": 1614.102327, "activity_10": 1627.673686, "activity_20": 1669.539604, "activity_30": 1697.897334}, "trend_signal": 0, "fair_value": 1782.53754, "relative_strength": -16.488489, "rate_of_change": -0.924356373810554, "market_dynamics": -0.503596, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1623.024749, "high": 1668.968822, "low": 1592.062456, "close": 1654.98584, "volume": 352297}, "trend_line": 1720.910689, "activity_lines": {"activity_5": 1627.685775, "activity_10": 1630.034439, "activity_20": 1662.752622, "activity_30": 1693.144526}, "trend_signal": 0, "fair_value": 1787.325977, "relative_strength": -15.317982, "rate_of_change": -0.447959360074685, "market_dynamics": -0.134266, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1663.974907, "high": 1663.974907, "low": 1614.035746, "close": 1629.017456, "volume": 247917}, "trend_line": 1717.491219, "activity_lines": {"activity_5": 1630.548942, "activity_10": 1628.472696, "activity_20": 1654.434171, "activity_30": 1687.21593}, "trend_signal": 0, "fair_value": 1791.638583, "relative_strength": -15.656229, "rate_of_change": -0.19870118896100636, "market_dynamics": -0.047411, "expectation": {"probability": 54.8279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1660.978586, "high": 1673.962784, "low": 1613.036959, "close": 1655.984741, "volume": 209992}, "trend_line": 1713.67321, "activity_lines": {"activity_5": 1639.737785, "activity_10": 1633.157915, "activity_20": 1650.743433, "activity_30": 1683.24777}, "trend_signal": 0, "fair_value": 1795.663841, "relative_strength": -13.323488, "rate_of_change": -0.2223015150099626, "market_dynamics": 0.258796, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1586.069705, "high": 1586.069705, "low": 1440.247252, "close": 1452.232666, "volume": 464005}, "trend_line": 1706.390267, "activity_lines": {"activity_5": 1580.343408, "activity_10": 1599.943794, "activity_20": 1629.193473, "activity_30": 1666.380639}, "trend_signal": 0, "fair_value": 1797.846079, "relative_strength": -18.294522, "rate_of_change": -0.42499018818179063, "market_dynamics": 0.041856, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1418.2739, "high": 1446.239864, "low": 1343.365105, "close": 1368.334717, "volume": 297319}, "trend_line": 1691.187447, "activity_lines": {"activity_5": 1502.105282, "activity_10": 1555.379841, "activity_20": 1601.665068, "activity_30": 1644.570603}, "trend_signal": 0, "fair_value": 1799.905981, "relative_strength": -20.381196, "rate_of_change": -0.8909345238312928, "market_dynamics": -0.346173, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.374859, "high": 1335.374859, "low": 1187.554677, "close": 1189.552246, "volume": 402563}, "trend_line": 1674.416593, "activity_lines": {"activity_5": 1381.252336, "activity_10": 1483.812378, "activity_20": 1559.002695, "activity_30": 1612.207042}, "trend_signal": 0, "fair_value": 1800.909328, "relative_strength": -27.468142, "rate_of_change": -0.9916614524161673, "market_dynamics": -0.71748, "expectation": {"probability": 51.5028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1181.562113, "high": 1305.411398, "low": 1156.592499, "close": 1208.529297, "volume": 1536235}, "trend_line": 1653.487707, "activity_lines": {"activity_5": 1297.75398, "activity_10": 1423.594767, "activity_20": 1520.516207, "activity_30": 1582.149797}, "trend_signal": 0, "fair_value": 1801.964012, "relative_strength": -29.246332, "rate_of_change": -1.249921082214211, "market_dynamics": -1.061244, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1231.501301, "high": 1298.419863, "low": 1229.503686, "close": 1271.452759, "volume": 449076}, "trend_line": 1638.639115, "activity_lines": {"activity_5": 1263.262655, "activity_10": 1381.736637, "activity_20": 1490.742929, "activity_30": 1557.502381}, "trend_signal": 0, "fair_value": 1802.910702, "relative_strength": -25.752013, "rate_of_change": -0.8980164737323961, "market_dynamics": -1.211525, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1258.468516, "high": 1322.39058, "low": 1243.486748, "close": 1307.408813, "volume": 707835}, "trend_line": 1629.383712, "activity_lines": {"activity_5": 1266.392147, "activity_10": 1353.225863, "activity_20": 1466.234652, "activity_30": 1536.132684}, "trend_signal": 0, "fair_value": 1804.158188, "relative_strength": -23.673923, "rate_of_change": -0.5648225356807676, "market_dynamics": -1.092197, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1274.448914, "high": 1308.407702, "low": 1232.500075, "close": 1287.433228, "volume": 525886}, "trend_line": 1618.330493, "activity_lines": {"activity_5": 1272.518034, "activity_10": 1326.204208, "activity_20": 1441.48858, "activity_30": 1514.071362}, "trend_signal": 0, "fair_value": 1804.478642, "relative_strength": -27.338898, "rate_of_change": -0.6783680798203613, "market_dynamics": -1.001193, "expectation": {"probability": 52.8174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1290.429597, "high": 1376.325102, "low": 1275.447757, "close": 1298.4198, "volume": 1644830}, "trend_line": 1599.852979, "activity_lines": {"activity_5": 1287.699544, "activity_10": 1307.281776, "activity_20": 1420.171662, "activity_30": 1493.431963}, "trend_signal": 0, "fair_value": 1805.112415, "relative_strength": -25.084476, "rate_of_change": -1.1417639400557182, "market_dynamics": -0.846265, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1330.381002, "high": 1541.124436, "low": 1318.395588, "close": 1478.20105, "volume": 554374}, "trend_line": 1580.409973, "activity_lines": {"activity_5": 1355.550301, "activity_10": 1327.529863, "activity_20": 1417.883971, "activity_30": 1485.583451}, "trend_signal": 0, "fair_value": 1806.75801, "relative_strength": -15.477071, "rate_of_change": -1.2152995465966483, "market_dynamics": -0.503406, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1489.187695, "high": 1508.164627, "low": 1418.273991, "close": 1470.210815, "volume": 361872}, "trend_line": 1563.397347, "activity_lines": {"activity_5": 1402.75953, "activity_10": 1349.067296, "activity_20": 1415.905431, "activity_30": 1478.473828}, "trend_signal": 0, "fair_value": 1807.048441, "relative_strength": -16.243984, "rate_of_change": -1.0764691624734486, "market_dynamics": -0.240048, "expectation": {"probability": 53.7482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1503.170572, "high": 1603.049008, "low": 1487.190021, "close": 1568.091553, "volume": 236835}, "trend_line": 1553.176453, "activity_lines": {"activity_5": 1469.345134, "activity_10": 1391.778935, "activity_20": 1423.909966, "activity_30": 1478.77668}, "trend_signal": 0, "fair_value": 1808.241164, "relative_strength": -11.512044, "rate_of_change": -0.6537617592618342, "market_dynamics": 0.136668, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1537.129325, "high": 1618.030844, "low": 1526.142695, "close": 1555.107422, "volume": 509619}, "trend_line": 1546.151672, "activity_lines": {"activity_5": 1514.223844, "activity_10": 1430.023298, "activity_20": 1431.148774, "activity_30": 1478.901259}, "trend_signal": 0, "fair_value": 1809.107764, "relative_strength": -11.87129, "rate_of_change": -0.45228479909230734, "market_dynamics": 0.398928, "expectation": {"probability": 58.3926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1560.101375, "high": 1686.947048, "low": 1560.101375, "close": 1681.953125, "volume": 363649}, "trend_line": 1545.985209, "activity_lines": {"activity_5": 1583.53951, "activity_10": 1487.934648, "activity_20": 1451.019834, "activity_30": 1487.662643}, "trend_signal": 0, "fair_value": 1811.247693, "relative_strength": -5.2011, "rate_of_change": -0.01076627882080262, "market_dynamics": 0.629022, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1652.98831, "high": 1701.928879, "low": 1606.04539, "close": 1688.94458, "volume": 312224}, "trend_line": 1542.955562, "activity_lines": {"activity_5": 1629.616772, "activity_10": 1538.164429, "activity_20": 1471.280891, "activity_30": 1496.885828}, "trend_signal": 0, "fair_value": 1813.394088, "relative_strength": -3.425621, "rate_of_change": -0.19596869247924614, "market_dynamics": 0.818045, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1679.955405, "high": 1679.955405, "low": 1603.04905, "close": 1649.991943, "volume": 448522}, "trend_line": 1542.689221, "activity_lines": {"activity_5": 1648.660254, "activity_10": 1572.577088, "activity_20": 1487.356563, "activity_30": 1503.791401}, "trend_signal": 0, "fair_value": 1815.386664, "relative_strength": -3.986718, "rate_of_change": -0.017261741462908785, "market_dynamics": 0.926593, "expectation": {"probability": 59.484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1667.970022, "high": 1667.970022, "low": 1584.072142, "close": 1608.042969, "volume": 201337}, "trend_line": 1541.057874, "activity_lines": {"activity_5": 1641.735335, "activity_10": 1592.480131, "activity_20": 1499.418069, "activity_30": 1508.007772}, "trend_signal": 0, "fair_value": 1816.912188, "relative_strength": -5.150105, "rate_of_change": -0.1057469630171225, "market_dynamics": 0.940161, "expectation": {"probability": 57.9931, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1637.007789, "high": 1637.007789, "low": 1559.102493, "close": 1568.091553, "volume": 400734}, "trend_line": 1533.733451, "activity_lines": {"activity_5": 1618.82985, "activity_10": 1599.653205, "activity_20": 1507.584313, "activity_30": 1509.75188}, "trend_signal": 0, "fair_value": 1817.433764, "relative_strength": -6.28651, "rate_of_change": -0.47528539476513026, "market_dynamics": 0.889498, "expectation": {"probability": 56.3313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1594.060035, "high": 1657.98231, "low": 1554.108656, "close": 1655.984741, "volume": 142699}, "trend_line": 1532.301864, "activity_lines": {"activity_5": 1624.356486, "activity_10": 1617.703979, "activity_20": 1524.382924, "activity_30": 1517.63906}, "trend_signal": 0, "fair_value": 1819.234648, "relative_strength": -1.115157, "rate_of_change": -0.09334001283382296, "market_dynamics": 0.85097, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1657.982195, "high": 1697.93363, "low": 1622.025955, "close": 1675.960327, "volume": 186989}, "trend_line": 1531.402958, "activity_lines": {"activity_5": 1638.272876, "activity_10": 1632.885498, "activity_20": 1543.079215, "activity_30": 1526.907348}, "trend_signal": 0, "fair_value": 1821.253066, "relative_strength": -1.005429, "rate_of_change": -0.05866376731106845, "market_dynamics": 0.806252, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1674.961618, "high": 1747.872839, "low": 1670.96648, "close": 1733.889771, "volume": 700080}, "trend_line": 1535.564555, "activity_lines": {"activity_5": 1672.364697, "activity_10": 1655.00402, "activity_20": 1567.069058, "activity_30": 1539.971013}, "trend_signal": 1, "fair_value": 1823.610867, "relative_strength": -0.01749, "rate_of_change": 0.27175061784097904, "market_dynamics": 0.933164, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1736.886277, "high": 1846.752448, "low": 1713.914177, "close": 1821.782837, "volume": 182459}, "trend_line": 1540.724939, "activity_lines": {"activity_5": 1730.161019, "activity_10": 1688.308936, "activity_20": 1599.058693, "activity_30": 1558.436709}, "trend_signal": 1, "fair_value": 1825.765061, "relative_strength": 3.421437, "rate_of_change": 0.3360577699711246, "market_dynamics": 1.038698, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1844.754893, "high": 1886.703855, "low": 1712.915385, "close": 1716.910522, "volume": 151620}, "trend_line": 1542.256409, "activity_lines": {"activity_5": 1738.750578, "activity_10": 1697.933589, "activity_20": 1619.300726, "activity_30": 1569.803521}, "trend_signal": 1, "fair_value": 1827.36205, "relative_strength": -1.942845, "rate_of_change": 0.09939931270237762, "market_dynamics": 1.061482, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1697.933747, "high": 1714.912948, "low": 1648.993111, "close": 1670.966431, "volume": 131862}, "trend_line": 1543.821171, "activity_lines": {"activity_5": 1722.104175, "activity_10": 1696.262897, "activity_20": 1633.507246, "activity_30": 1578.107393}, "trend_signal": 1, "fair_value": 1828.696485, "relative_strength": -1.596257, "rate_of_change": 0.10145926389857352, "market_dynamics": 0.93934, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1714.913011, "high": 1774.839978, "low": 1690.942084, "close": 1751.86792, "volume": 178440}, "trend_line": 1549.247896, "activity_lines": {"activity_5": 1731.426156, "activity_10": 1709.501325, "activity_20": 1653.126222, "activity_30": 1591.529764}, "trend_signal": 1, "fair_value": 1830.370547, "relative_strength": -1.50412, "rate_of_change": 0.3515125392719487, "market_dynamics": 0.80655, "expectation": {"probability": 54.1377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1788.823152, "high": 1842.757305, "low": 1715.91168, "close": 1762.854736, "volume": 301019}, "trend_line": 1553.14316, "activity_lines": {"activity_5": 1739.349902, "activity_10": 1723.593295, "activity_20": 1671.204234, "activity_30": 1605.310851}, "trend_signal": 1, "fair_value": 1831.354402, "relative_strength": -1.444163, "rate_of_change": 0.2514293554993472, "market_dynamics": 0.704088, "expectation": {"probability": 54.4047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1752.866777, "high": 1832.769592, "low": 1658.600786, "close": 1725.544312, "volume": 354596}, "trend_line": 1557.692432, "activity_lines": {"activity_5": 1732.905843, "activity_10": 1728.849501, "activity_20": 1683.388863, "activity_30": 1616.433506}, "trend_signal": 1, "fair_value": 1832.31837, "relative_strength": -0.723247, "rate_of_change": 0.2929074484028873, "market_dynamics": 0.631874, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1727.542623, "high": 1804.477719, "low": 1720.548544, "close": 1755.519043, "volume": 258865}, "trend_line": 1562.108907, "activity_lines": {"activity_5": 1742.869263, "activity_10": 1737.419269, "activity_20": 1696.437107, "activity_30": 1629.196513}, "trend_signal": 1, "fair_value": 1833.244273, "relative_strength": 1.800945, "rate_of_change": 0.28352676749732014, "market_dynamics": 0.627924, "expectation": {"probability": 56.1134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1770.506365, "high": 1798.482835, "low": 1735.535986, "close": 1763.512329, "volume": 158888}, "trend_line": 1565.726457, "activity_lines": {"activity_5": 1752.92321, "activity_10": 1744.03459, "activity_20": 1708.017636, "activity_30": 1642.190282}, "trend_signal": 1, "fair_value": 1834.02318, "relative_strength": 3.373779, "rate_of_change": 0.23158116465435002, "market_dynamics": 0.477067, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1795.485234, "high": 1868.423699, "low": 1768.508064, "close": 1820.464233, "volume": 149459}, "trend_line": 1572.108016, "activity_lines": {"activity_5": 1775.791398, "activity_10": 1759.049756, "activity_20": 1722.80743, "activity_30": 1658.624977}, "trend_signal": 1, "fair_value": 1834.873009, "relative_strength": 5.981075, "rate_of_change": 0.4075781546303605, "market_dynamics": 0.392597, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1847.441552, "high": 1847.441552, "low": 1779.498792, "close": 1799.481934, "volume": 534181}, "trend_line": 1576.891256, "activity_lines": {"activity_5": 1787.092399, "activity_10": 1767.622614, "activity_20": 1733.969085, "activity_30": 1673.294262}, "trend_signal": 1, "fair_value": 1835.792966, "relative_strength": 4.212606, "rate_of_change": 0.30425644747811054, "market_dynamics": 0.456463, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1797.483602, "high": 1877.41612, "low": 1780.497931, "close": 1868.423706, "volume": 321638}, "trend_line": 1590.76429, "activity_lines": {"activity_5": 1818.932178, "activity_10": 1787.537755, "activity_20": 1750.128665, "activity_30": 1692.102807}, "trend_signal": 1, "fair_value": 1837.033357, "relative_strength": 5.225619, "rate_of_change": 0.8797711286186471, "market_dynamics": 0.603083, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1901.396043, "high": 1906.391828, "low": 1868.423857, "close": 1897.399414, "volume": 901832}, "trend_line": 1608.39978, "activity_lines": {"activity_5": 1850.905233, "activity_10": 1811.873191, "activity_20": 1767.617683, "activity_30": 1711.885719}, "trend_signal": 1, "fair_value": 1838.178124, "relative_strength": 8.28989, "rate_of_change": 1.108617418109121, "market_dynamics": 0.882379, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1861.429769, "high": 1902.3951, "low": 1848.440581, "close": 1874.418701, "volume": 177703}, "trend_line": 1631.228662, "activity_lines": {"activity_5": 1865.759359, "activity_10": 1828.748699, "activity_20": 1781.2881, "activity_30": 1729.04823}, "trend_signal": 1, "fair_value": 1839.175579, "relative_strength": 7.989661, "rate_of_change": 1.4193537131670102, "market_dynamics": 0.890384, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1895.401029, "high": 1898.398554, "low": 1774.503006, "close": 1799.481934, "volume": 801296}, "trend_line": 1650.927083, "activity_lines": {"activity_5": 1848.240804, "activity_10": 1828.300209, "activity_20": 1786.90518, "activity_30": 1739.903279}, "trend_signal": 1, "fair_value": 1840.197849, "relative_strength": 2.318543, "rate_of_change": 1.2075818344099236, "market_dynamics": 0.774383, "expectation": {"probability": 59.2767, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1823.46178, "high": 1871.421323, "low": 1757.517341, "close": 1788.491211, "volume": 394857}, "trend_line": 1668.161698, "activity_lines": {"activity_5": 1828.457495, "activity_10": 1824.987695, "activity_20": 1790.949155, "activity_30": 1748.778384}, "trend_signal": 1, "fair_value": 1840.957827, "relative_strength": 3.528864, "rate_of_change": 1.0439355667169614, "market_dynamics": 0.479497, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1798.482788, "high": 1822.462559, "low": 1775.502175, "close": 1798.482788, "volume": 78373}, "trend_line": 1684.530831, "activity_lines": {"activity_5": 1812.737427, "activity_10": 1823.025715, "activity_20": 1795.285189, "activity_30": 1757.186197}, "trend_signal": 1, "fair_value": 1841.42375, "relative_strength": 3.120652, "rate_of_change": 0.9812677643675373, "market_dynamics": 0.089966, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1822.46247, "high": 1822.46247, "low": 1727.542713, "close": 1749.52417, "volume": 1346617}, "trend_line": 1699.933862, "activity_lines": {"activity_5": 1785.360547, "activity_10": 1810.836013, "activity_20": 1794.051642, "activity_30": 1761.379315}, "trend_signal": 1, "fair_value": 1841.767678, "relative_strength": 1.379091, "rate_of_change": 0.9143810678048703, "market_dynamics": -0.05262, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1727.542545, "high": 1792.487874, "low": 1688.575528, "close": 1754.519897, "volume": 141949}, "trend_line": 1715.137199, "activity_lines": {"activity_5": 1769.507259, "activity_10": 1799.663623, "activity_20": 1792.429912, "activity_30": 1764.900995}, "trend_signal": 1, "fair_value": 1842.546493, "relative_strength": 1.400317, "rate_of_change": 0.8943487355509786, "market_dynamics": -0.408684, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1763.512284, "high": 1840.44737, "low": 1717.551057, "close": 1831.454956, "volume": 933822}, "trend_line": 1726.912329, "activity_lines": {"activity_5": 1787.292244, "activity_10": 1802.642924, "activity_20": 1797.666117, "activity_30": 1772.405366}, "trend_signal": 1, "fair_value": 1843.824877, "relative_strength": 3.940249, "rate_of_change": 0.6865415785317586, "market_dynamics": -0.300992, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.416225, "high": 1989.321824, "low": 1862.428868, "close": 1985.325195, "volume": 289758}, "trend_line": 1744.082808, "activity_lines": {"activity_5": 1854.235775, "activity_10": 1833.398801, "activity_20": 1816.816179, "activity_30": 1789.077164}, "trend_signal": 1, "fair_value": 1846.2175, "relative_strength": 9.772096, "rate_of_change": 0.9942878229344156, "market_dynamics": -0.02296, "expectation": {"probability": 56.6379, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1984.325997, "high": 1998.314309, "low": 1941.362305, "close": 1962.344604, "volume": 141776}, "trend_line": 1757.224577, "activity_lines": {"activity_5": 1900.396842, "activity_10": 1856.597421, "activity_20": 1832.580302, "activity_30": 1803.15857}, "trend_signal": 1, "fair_value": 1848.386079, "relative_strength": 9.726569, "rate_of_change": 0.7535060227484244, "market_dynamics": 0.13366, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1943.36066, "high": 2011.30328, "low": 1932.369931, "close": 1985.325195, "volume": 152760}, "trend_line": 1771.565169, "activity_lines": {"activity_5": 1943.293986, "activity_10": 1882.266677, "activity_20": 1849.863711, "activity_30": 1817.874739}, "trend_signal": 1, "fair_value": 1850.529311, "relative_strength": 10.640285, "rate_of_change": 0.8160932977891087, "market_dynamics": 0.569102, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1937.3656, "high": 1970.337784, "low": 1805.476975, "close": 1822.462646, "volume": 157631}, "trend_line": 1776.24882, "activity_lines": {"activity_5": 1916.183545, "activity_10": 1876.72591, "activity_20": 1850.358236, "activity_30": 1821.158447}, "trend_signal": 1, "fair_value": 1851.321608, "relative_strength": 4.7399, "rate_of_change": 0.26437926653546967, "market_dynamics": 0.376087, "expectation": {"probability": 59.6849, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1749.524078, "high": 1911.387525, "low": 1733.537564, "close": 1873.419556, "volume": 132561}, "trend_line": 1782.397986, "activity_lines": {"activity_5": 1901.529223, "activity_10": 1881.394691, "activity_20": 1854.984389, "activity_30": 1827.427527}, "trend_signal": 1, "fair_value": 1852.619602, "relative_strength": 6.35069, "rate_of_change": 0.3461883228724635, "market_dynamics": 0.08686, "expectation": {"probability": 56.6022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1799.481936, "high": 1887.407849, "low": 1799.481936, "close": 1850.439087, "volume": 105895}, "trend_line": 1789.079557, "activity_lines": {"activity_5": 1876.417106, "activity_10": 1880.540885, "activity_20": 1856.843109, "activity_30": 1831.817276}, "trend_signal": 1, "fair_value": 1853.712734, "relative_strength": 2.504169, "rate_of_change": 0.37486414664295276, "market_dynamics": -0.221816, "expectation": {"probability": 59.442, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1918.381714, "high": 1988.322643, "low": 1870.422171, "close": 1966.341187, "volume": 251628}, "trend_line": 1801.022831, "activity_lines": {"activity_5": 1898.931429, "activity_10": 1899.633862, "activity_20": 1869.323056, "activity_30": 1843.25351}, "trend_signal": 1, "fair_value": 1855.229094, "relative_strength": 8.906132, "rate_of_change": 0.6675652825650153, "market_dynamics": -0.351706, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1968.339518, "high": 2049.399846, "low": 1831.463667, "close": 1970.422974, "volume": 214816}, "trend_line": 1814.433879, "activity_lines": {"activity_5": 1922.539909, "activity_10": 1916.417012, "activity_20": 1881.045092, "activity_30": 1854.182551}, "trend_signal": 1, "fair_value": 1857.372721, "relative_strength": 6.832405, "rate_of_change": 0.7446350911916861, "market_dynamics": -0.111013, "expectation": {"probability": 55.0153, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1968.42346, "high": 2083.389829, "low": 1951.428438, "close": 2029.40564, "volume": 400758}, "trend_line": 1826.881242, "activity_lines": {"activity_5": 1966.802759, "activity_10": 1939.907941, "activity_20": 1897.361174, "activity_30": 1868.051697}, "trend_signal": 1, "fair_value": 1859.708994, "relative_strength": 10.889074, "rate_of_change": 0.6860191018291715, "market_dynamics": 0.247829, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2040.402499, "high": 2040.402499, "low": 1955.427365, "close": 1986.418213, "volume": 121344}, "trend_line": 1837.229838, "activity_lines": {"activity_5": 1982.940267, "activity_10": 1950.585052, "activity_20": 1908.317056, "activity_30": 1878.344405}, "trend_signal": 1, "fair_value": 1861.942364, "relative_strength": 9.255611, "rate_of_change": 0.5664624367520898, "market_dynamics": 0.569094, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1996.415313, "high": 1996.415313, "low": 1878.449897, "close": 1902.442871, "volume": 170834}, "trend_line": 1842.848275, "activity_lines": {"activity_5": 1963.552751, "activity_10": 1943.176405, "activity_20": 1910.485029, "activity_30": 1882.551697}, "trend_signal": 1, "fair_value": 1862.8317, "relative_strength": 7.901381, "rate_of_change": 0.30581024125518724, "market_dynamics": 0.498692, "expectation": {"probability": 56.9003, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1909.440796, "high": 1989.417364, "low": 1869.452507, "close": 1972.422363, "volume": 100711}, "trend_line": 1847.869592, "activity_lines": {"activity_5": 1964.024813, "activity_10": 1949.998253, "activity_20": 1918.827426, "activity_30": 1890.911316}, "trend_signal": 1, "fair_value": 1864.457383, "relative_strength": 6.060522, "rate_of_change": 0.2724758770496152, "market_dynamics": 0.467696, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1999.414479, "high": 1999.414479, "low": 1888.446997, "close": 1890.446411, "volume": 113784}, "trend_line": 1853.654122, "activity_lines": {"activity_5": 1936.766146, "activity_10": 1941.732151, "activity_20": 1918.867357, "activity_30": 1893.658208}, "trend_signal": 1, "fair_value": 1865.448869, "relative_strength": 1.766713, "rate_of_change": 0.3130377828090752, "market_dynamics": 0.040868, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1938.432363, "high": 1992.416555, "low": 1938.432363, "close": 1959.426147, "volume": 108940}, "trend_line": 1863.269446, "activity_lines": {"activity_5": 1937.832495, "activity_10": 1947.732888, "activity_20": 1925.509897, "activity_30": 1900.482209}, "trend_signal": 1, "fair_value": 1866.690693, "relative_strength": 5.275019, "rate_of_change": 0.5187226616811149, "market_dynamics": -0.241533, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1996.415308, "high": 2006.412358, "low": 1980.419993, "close": 1981.419678, "volume": 65995}, "trend_line": 1870.921171, "activity_lines": {"activity_5": 1950.895321, "activity_10": 1955.242203, "activity_20": 1933.842261, "activity_30": 1908.104805}, "trend_signal": 1, "fair_value": 1867.632266, "relative_strength": 4.036263, "rate_of_change": 0.4106612179159805, "market_dynamics": -0.379683, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2031.405128, "high": 2043.401546, "low": 1995.4156, "close": 1999.414429, "volume": 54221}, "trend_line": 1878.806494, "activity_lines": {"activity_5": 1970.289632, "activity_10": 1964.059652, "activity_20": 1943.022041, "activity_30": 1916.394692}, "trend_signal": 1, "fair_value": 1868.586877, "relative_strength": 3.681579, "rate_of_change": 0.4214674098634149, "market_dynamics": -0.531055, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2043.401619, "high": 2069.394044, "low": 1996.415301, "close": 2064.395508, "volume": 184710}, "trend_line": 1890.101534, "activity_lines": {"activity_5": 2004.879533, "activity_10": 1981.983201, "activity_20": 1957.386099, "activity_30": 1928.368177}, "trend_signal": 1, "fair_value": 1869.222641, "relative_strength": 4.19931, "rate_of_change": 0.6011816563371944, "market_dynamics": -0.244386, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2079.391106, "high": 2186.359623, "low": 2079.391106, "close": 2185.360107, "volume": 339534}, "trend_line": 1904.429569, "activity_lines": {"activity_5": 2073.659424, "activity_10": 2020.117507, "activity_20": 1982.004344, "activity_30": 1947.417117}, "trend_signal": 1, "fair_value": 1869.808908, "relative_strength": 8.474811, "rate_of_change": 0.7580563658756334, "market_dynamics": 0.302061, "expectation": {"probability": 54.916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2220.349615, "high": 2226.347858, "low": 2140.373182, "close": 2198.356201, "volume": 168455}, "trend_line": 1918.924365, "activity_lines": {"activity_5": 2127.110433, "activity_10": 2056.706791, "activity_20": 2005.784903, "activity_30": 1966.380126}, "trend_signal": 1, "fair_value": 1870.414533, "relative_strength": 6.832482, "rate_of_change": 0.7611095855653657, "market_dynamics": 0.846801, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2186.359616, "high": 2348.312373, "low": 2178.362047, "close": 2249.341309, "volume": 270133}, "trend_line": 1933.220268, "activity_lines": {"activity_5": 2181.627808, "activity_10": 2099.494267, "activity_20": 2032.30768, "activity_30": 1987.697348}, "trend_signal": 1, "fair_value": 1870.771466, "relative_strength": 9.082932, "rate_of_change": 0.7449956476007303, "market_dynamics": 1.368045, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2228.347347, "high": 2484.272464, "low": 2228.347347, "close": 2469.276855, "volume": 309940}, "trend_line": 1955.546765, "activity_lines": {"activity_5": 2291.595589, "activity_10": 2177.489604, "activity_20": 2077.786765, "activity_30": 2022.281644}, "trend_signal": 1, "fair_value": 1873.817179, "relative_strength": 18.764724, "rate_of_change": 1.154886350488025, "market_dynamics": 1.671746, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2499.268059, "high": 2666.21924, "low": 2499.268059, "close": 2554.0, "volume": 375139}, "trend_line": 1978.399308, "activity_lines": {"activity_5": 2398.480257, "activity_10": 2260.583077, "activity_20": 2129.030189, "activity_30": 2060.89153}, "trend_signal": 1, "fair_value": 1877.175782, "relative_strength": 18.901657, "rate_of_change": 1.1686012019252308, "market_dynamics": 1.707397, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2444.0, "high": 2609.0, "low": 2428.0, "close": 2604.0, "volume": 352253}, "trend_line": 2001.952661, "activity_lines": {"activity_5": 2489.391292, "activity_10": 2342.193319, "activity_20": 2182.218111, "activity_30": 2101.252865}, "trend_signal": 1, "fair_value": 1880.522374, "relative_strength": 19.910203, "rate_of_change": 1.1905257399129667, "market_dynamics": 1.771591, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2609.0, "high": 2673.0, "low": 2570.0, "close": 2648.0, "volume": 398535}, "trend_line": 2027.738704, "activity_lines": {"activity_5": 2567.059668, "activity_10": 2418.829861, "activity_20": 2236.650438, "activity_30": 2142.933339}, "trend_signal": 1, "fair_value": 1884.656197, "relative_strength": 19.608614, "rate_of_change": 1.2880445927787132, "market_dynamics": 1.802283, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2654.0, "high": 2680.0, "low": 2500.0, "close": 2574.0, "volume": 139925}, "trend_line": 2053.555973, "activity_lines": {"activity_5": 2590.085124, "activity_10": 2469.492332, "activity_20": 2280.104017, "activity_30": 2178.176003}, "trend_signal": 1, "fair_value": 1888.091846, "relative_strength": 14.94122, "rate_of_change": 1.2732049227581295, "market_dynamics": 1.689518, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2629.0, "high": 2662.0, "low": 2511.0, "close": 2625.0, "volume": 202135}, "trend_line": 2081.4396, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2518.653342, "activity_20": 2325.078641, "activity_30": 2215.043359}, "trend_signal": 1, "fair_value": 1891.713733, "relative_strength": 15.093605, "rate_of_change": 1.3578216209644147, "market_dynamics": 1.571593, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2648.0, "high": 2743.0, "low": 2588.0, "close": 2742.0, "volume": 285451}, "trend_line": 2112.890173, "activity_lines": {"activity_5": 2655.466667, "activity_10": 2577.712797, "activity_20": 2377.507736, "activity_30": 2257.660159}, "trend_signal": 1, "fair_value": 1895.574046, "relative_strength": 17.950477, "rate_of_change": 1.5110009918135323, "market_dynamics": 1.519391, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2690.0, "high": 2820.0, "low": 2641.0, "close": 2801.0, "volume": 672037}, "trend_line": 2147.939368, "activity_lines": {"activity_5": 2709.6, "activity_10": 2635.179443, "activity_20": 2431.862266, "activity_30": 2302.054342}, "trend_signal": 1, "fair_value": 1899.326569, "relative_strength": 16.401592, "rate_of_change": 1.6588271102721466, "market_dynamics": 1.510243, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2857.0, "high": 2912.0, "low": 2791.0, "close": 2894.0, "volume": 193449}, "trend_line": 2185.922038, "activity_lines": {"activity_5": 2781.6, "activity_10": 2698.361728, "activity_20": 2491.11881, "activity_30": 2350.187286}, "trend_signal": 1, "fair_value": 1904.378661, "relative_strength": 19.981744, "rate_of_change": 1.7683306412586002, "market_dynamics": 1.531405, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2883.0, "high": 2883.0, "low": 2785.0, "close": 2864.0, "volume": 146120}, "trend_line": 2220.340206, "activity_lines": {"activity_5": 2827.2, "activity_10": 2743.441397, "activity_20": 2543.401096, "activity_30": 2393.934251}, "trend_signal": 1, "fair_value": 1908.733266, "relative_strength": 21.338058, "rate_of_change": 1.574537764919121, "market_dynamics": 1.533577, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2907.0, "high": 3160.0, "low": 2880.0, "close": 3156.0, "volume": 547524}, "trend_line": 2259.362699, "activity_lines": {"activity_5": 2950.8, "activity_10": 2830.436364, "activity_20": 2619.313944, "activity_30": 2454.299399}, "trend_signal": 1, "fair_value": 1915.413689, "relative_strength": 29.621348, "rate_of_change": 1.7575006251091567, "market_dynamics": 1.603023, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3155.0, "high": 3195.0, "low": 3140.0, "close": 3191.0, "volume": 266609}, "trend_line": 2300.317879, "activity_lines": {"activity_5": 3050.666667, "activity_10": 2911.309091, "activity_20": 2692.590806, "activity_30": 2514.405031}, "trend_signal": 1, "fair_value": 1922.120234, "relative_strength": 30.54811, "rate_of_change": 1.8126872687650928, "market_dynamics": 1.527026, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3001.0, "high": 3374.0, "low": 3000.0, "close": 3357.0, "volume": 284324}, "trend_line": 2346.040373, "activity_lines": {"activity_5": 3175.933333, "activity_10": 3010.781818, "activity_20": 2775.874441, "activity_30": 2582.578071}, "trend_signal": 1, "fair_value": 1930.466403, "relative_strength": 35.363093, "rate_of_change": 1.987659810733473, "market_dynamics": 1.549122, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3387.0, "high": 3404.0, "low": 3340.0, "close": 3395.0, "volume": 415340}, "trend_line": 2398.458285, "activity_lines": {"activity_5": 3276.8, "activity_10": 3103.472727, "activity_20": 2855.793535, "activity_30": 2650.252886}, "trend_signal": 1, "fair_value": 1938.416694, "relative_strength": 38.204388, "rate_of_change": 2.2343141492049825, "market_dynamics": 1.594268, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3399.0, "high": 3423.0, "low": 3210.0, "close": 3239.0, "volume": 813097}, "trend_line": 2443.977633, "activity_lines": {"activity_5": 3292.266667, "activity_10": 3154.218182, "activity_20": 2914.01942, "activity_30": 2704.481384}, "trend_signal": 1, "fair_value": 1945.309433, "relative_strength": 30.908928, "rate_of_change": 1.8978586488111386, "market_dynamics": 1.460938, "expectation": {"probability": 58.6012, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3294.0, "high": 3400.0, "low": 3174.0, "close": 3371.0, "volume": 137930}, "trend_line": 2494.662996, "activity_lines": {"activity_5": 3326.733333, "activity_10": 3216.872727, "activity_20": 2978.828256, "activity_30": 2764.289279}, "trend_signal": 1, "fair_value": 1952.977986, "relative_strength": 32.703432, "rate_of_change": 2.0738881696631326, "market_dynamics": 1.311671, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3371.0, "high": 3433.0, "low": 3053.0, "close": 3074.0, "volume": 190246}, "trend_line": 2531.584957, "activity_lines": {"activity_5": 3247.866667, "activity_10": 3211.963636, "activity_20": 3008.820018, "activity_30": 2801.665859}, "trend_signal": 1, "fair_value": 1958.889768, "relative_strength": 20.667782, "rate_of_change": 1.4800380275492735, "market_dynamics": 1.001889, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2920.0, "high": 3101.0, "low": 2880.0, "close": 2920.0, "volume": 260838}, "trend_line": 2563.237524, "activity_lines": {"activity_5": 3125.466667, "activity_10": 3173.018182, "activity_20": 3019.337473, "activity_30": 2826.724894}, "trend_signal": 1, "fair_value": 1962.899933, "relative_strength": 15.841805, "rate_of_change": 1.2503063313154332, "market_dynamics": 0.48192, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2860.0, "high": 3065.0, "low": 2758.0, "close": 2924.0, "volume": 167731}, "trend_line": 2593.057336, "activity_lines": {"activity_5": 3033.533333, "activity_10": 3132.636364, "activity_20": 3026.737595, "activity_30": 2849.999893}, "trend_signal": 1, "fair_value": 1967.651751, "relative_strength": 15.941689, "rate_of_change": 1.163365147427505, "market_dynamics": -0.055335, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2799.0, "high": 2844.0, "low": 2600.0, "close": 2814.0, "volume": 589300}, "trend_line": 2620.643396, "activity_lines": {"activity_5": 2936.333333, "activity_10": 3071.709091, "activity_20": 3020.20608, "activity_30": 2864.254258}, "trend_signal": 1, "fair_value": 1972.23585, "relative_strength": 12.464422, "rate_of_change": 1.0638430402990553, "market_dynamics": -0.429544, "expectation": {"probability": 59.8239, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2837.0, "high": 2973.0, "low": 2836.0, "close": 2937.0, "volume": 130096}, "trend_line": 2655.128634, "activity_lines": {"activity_5": 2908.466667, "activity_10": 3034.054545, "activity_20": 3022.7, "activity_30": 2884.664362}, "trend_signal": 1, "fair_value": 1977.186161, "relative_strength": 13.402205, "rate_of_change": 1.3159073093514555, "market_dynamics": -0.733757, "expectation": {"probability": 57.0924, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2993.0, "high": 3034.0, "low": 2884.0, "close": 2941.0, "volume": 264127}, "trend_line": 2687.414555, "activity_lines": {"activity_5": 2910.866667, "activity_10": 3001.109091, "activity_20": 3023.347619, "activity_30": 2903.107676}, "trend_signal": 1, "fair_value": 1982.277271, "relative_strength": 12.3433, "rate_of_change": 1.2159833081744276, "market_dynamics": -0.808097, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2935.0, "high": 2952.0, "low": 2799.0, "close": 2799.0, "volume": 144879}, "trend_line": 2717.699674, "activity_lines": {"activity_5": 2874.8, "activity_10": 2946.890909, "activity_20": 3008.628571, "activity_30": 2910.306737}, "trend_signal": 1, "fair_value": 1987.328213, "relative_strength": 6.091176, "rate_of_change": 1.1269239776815945, "market_dynamics": -0.89667, "expectation": {"probability": 61.4027, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2860.0, "high": 2915.0, "low": 2784.0, "close": 2871.0, "volume": 478596}, "trend_line": 2748.08547, "activity_lines": {"activity_5": 2870.8, "activity_10": 2915.909091, "activity_20": 2999.838095, "activity_30": 2920.19708}, "trend_signal": 1, "fair_value": 1993.646804, "relative_strength": 3.644025, "rate_of_change": 1.1180704141336268, "market_dynamics": -0.910488, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2990.0, "high": 3116.0, "low": 2944.0, "close": 3094.0, "volume": 273237}, "trend_line": 2785.17148, "activity_lines": {"activity_5": 2944.666667, "activity_10": 2935.0, "activity_20": 3011.22381, "activity_30": 2942.514147}, "trend_signal": 1, "fair_value": 2001.964277, "relative_strength": 11.527838, "rate_of_change": 1.3495217090172957, "market_dynamics": -0.841999, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3110.0, "high": 3110.0, "low": 2850.0, "close": 2879.0, "volume": 185437}, "trend_line": 2814.490999, "activity_lines": {"activity_5": 2928.2, "activity_10": 2917.636364, "activity_20": 2999.657143, "activity_30": 2948.5676}, "trend_signal": 1, "fair_value": 2009.36418, "relative_strength": 4.903287, "rate_of_change": 1.0527006760818953, "market_dynamics": -0.897491, "expectation": {"probability": 62.7875, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3028.0, "high": 3117.0, "low": 2877.0, "close": 2999.0, "volume": 837417}, "trend_line": 2845.644482, "activity_lines": {"activity_5": 2955.6, "activity_10": 2931.036364, "activity_20": 2998.309524, "activity_30": 2960.471406}, "trend_signal": 1, "fair_value": 2017.482132, "relative_strength": 4.515299, "rate_of_change": 1.1068958121048889, "market_dynamics": -0.691901, "expectation": {"probability": 59.1585, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2999.0, "high": 3050.0, "low": 2856.0, "close": 2903.0, "volume": 318592}, "trend_line": 2869.565812, "activity_lines": {"activity_5": 2947.133333, "activity_10": 2928.345455, "activity_20": 2986.595238, "activity_30": 2964.171762}, "trend_signal": 1, "fair_value": 2024.620029, "relative_strength": -0.332933, "rate_of_change": 0.8406296060984778, "market_dynamics": -0.764686, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2844.0, "high": 2890.0, "low": 2784.0, "close": 2842.0, "volume": 387167}, "trend_line": 2891.020605, "activity_lines": {"activity_5": 2911.4, "activity_10": 2914.872727, "activity_20": 2968.585714, "activity_30": 2962.393323}, "trend_signal": 1, "fair_value": 2032.28817, "relative_strength": -1.215245, "rate_of_change": 0.7476668738622516, "market_dynamics": -0.818544, "expectation": {"probability": 60.843, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2835.0, "high": 3150.0, "low": 2835.0, "close": 3150.0, "volume": 3339525}, "trend_line": 2921.042562, "activity_lines": {"activity_5": 2980.266667, "activity_10": 2958.890909, "activity_20": 2980.157143, "activity_30": 2979.101671}, "trend_signal": 1, "fair_value": 2041.239718, "relative_strength": 3.656133, "rate_of_change": 1.0384553104905985, "market_dynamics": -0.480789, "expectation": {"probability": 59.0096, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3170.0, "high": 3324.0, "low": 3122.0, "close": 3278.0, "volume": 997846}, "trend_line": 2948.0, "activity_lines": {"activity_5": 3088.066667, "activity_10": 3020.072727, "activity_20": 3002.557143, "activity_30": 3002.131183}, "trend_signal": 1, "fair_value": 2051.357255, "relative_strength": 4.801229, "rate_of_change": 0.9228704282056919, "market_dynamics": -0.253261, "expectation": {"probability": 59.2639, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3310.0, "high": 3335.0, "low": 3212.0, "close": 3290.0, "volume": 757096}, "trend_line": 2972.533333, "activity_lines": {"activity_5": 3173.266667, "activity_10": 3077.236364, "activity_20": 3025.519048, "activity_30": 3024.195699}, "trend_signal": 1, "fair_value": 2061.826817, "relative_strength": 0.592848, "rate_of_change": 0.8322026119402937, "market_dynamics": 0.129484, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3550.0, "high": 3730.0, "low": 3503.0, "close": 3680.0, "volume": 1942396}, "trend_line": 3008.4, "activity_lines": {"activity_5": 3369.066667, "activity_10": 3198.963636, "activity_20": 3085.152381, "activity_30": 3069.83871}, "trend_signal": 1, "fair_value": 2074.540472, "relative_strength": 10.990456, "rate_of_change": 1.2066026847141242, "market_dynamics": 0.712177, "expectation": {"probability": 59.9467, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3760.0, "high": 3868.0, "low": 3699.0, "close": 3862.0, "volume": 945128}, "trend_line": 3048.866667, "activity_lines": {"activity_5": 3573.733333, "activity_10": 3337.763636, "activity_20": 3160.580952, "activity_30": 3124.909677}, "trend_signal": 1, "fair_value": 2088.222464, "relative_strength": 17.679675, "rate_of_change": 1.3451225568408351, "market_dynamics": 0.952923, "expectation": {"probability": 60.4135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3808.0, "high": 3969.0, "low": 3693.0, "close": 3949.0, "volume": 1479116}, "trend_line": 3094.7, "activity_lines": {"activity_5": 3739.4, "activity_10": 3474.363636, "activity_20": 3242.071429, "activity_30": 3182.982796}, "trend_signal": 1, "fair_value": 2102.327796, "relative_strength": 18.553475, "rate_of_change": 1.5032908292148692, "market_dynamics": 1.160379, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3999.0, "high": 4090.0, "low": 3900.0, "close": 4016.0, "volume": 569688}, "trend_line": 3141.066667, "activity_lines": {"activity_5": 3874.133333, "activity_10": 3607.6, "activity_20": 3326.561905, "activity_30": 3242.421505}, "trend_signal": 1, "fair_value": 2116.977775, "relative_strength": 20.498883, "rate_of_change": 1.4982604775907273, "market_dynamics": 1.274052, "expectation": {"probability": 61.3152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4016.0, "high": 4068.0, "low": 3845.0, "close": 3963.0, "volume": 2251855}, "trend_line": 3181.766667, "activity_lines": {"activity_5": 3942.0, "activity_10": 3710.527273, "activity_20": 3402.933333, "activity_30": 3295.449462}, "trend_signal": 1, "fair_value": 2130.980919, "relative_strength": 21.23644, "rate_of_change": 1.295738177976081, "market_dynamics": 1.279922, "expectation": {"probability": 61.7939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4040.0, "high": 4104.0, "low": 3974.0, "close": 3991.0, "volume": 706003}, "trend_line": 3221.433333, "activity_lines": {"activity_5": 3974.333333, "activity_10": 3801.018182, "activity_20": 3477.738095, "activity_30": 3347.658065}, "trend_signal": 1, "fair_value": 2142.732424, "relative_strength": 19.877386, "rate_of_change": 1.2466868300371217, "market_dynamics": 1.18938, "expectation": {"probability": 60.9932, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4015.0, "high": 4140.0, "low": 3930.0, "close": 4065.0, "volume": 1072936}, "trend_line": 3260.466667, "activity_lines": {"activity_5": 4010.6, "activity_10": 3885.181818, "activity_20": 3554.490476, "activity_30": 3402.08172}, "trend_signal": 1, "fair_value": 2154.356906, "relative_strength": 20.000915, "rate_of_change": 1.2116759828659844, "market_dynamics": 1.082999, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4109.0, "high": 4187.0, "low": 3975.0, "close": 4014.0, "volume": 1859337}, "trend_line": 3298.8, "activity_lines": {"activity_5": 4016.333333, "activity_10": 3937.836364, "activity_20": 3620.952381, "activity_30": 3450.696774}, "trend_signal": 1, "fair_value": 2166.63971, "relative_strength": 14.949751, "rate_of_change": 1.1757008095798465, "market_dynamics": 1.116204, "expectation": {"probability": 62.3733, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3960.0, "high": 4035.0, "low": 3729.0, "close": 3940.0, "volume": 892128}, "trend_line": 3324.933333, "activity_lines": {"activity_5": 3993.066667, "activity_10": 3961.327273, "activity_20": 3674.652381, "activity_30": 3492.064516}, "trend_signal": 1, "fair_value": 2178.812824, "relative_strength": 13.147646, "rate_of_change": 0.7922072571844235, "market_dynamics": 0.92081, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4010.0, "high": 4070.0, "low": 3966.0, "close": 3973.0, "volume": 245158}, "trend_line": 3351.0, "activity_lines": {"activity_5": 3985.866667, "activity_10": 3978.781818, "activity_20": 3726.719048, "activity_30": 3533.875269}, "trend_signal": 1, "fair_value": 2190.864796, "relative_strength": 11.812082, "rate_of_change": 0.783975628662629, "market_dynamics": 0.845927, "expectation": {"probability": 61.1467, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3973.0, "high": 3979.0, "low": 3627.0, "close": 3730.0, "volume": 690217}, "trend_line": 3363.433333, "activity_lines": {"activity_5": 3897.0, "activity_10": 3939.636364, "activity_20": 3750.728571, "activity_30": 3558.326882}, "trend_signal": 1, "fair_value": 2201.851699, "relative_strength": 6.942663, "rate_of_change": 0.37103351238436133, "market_dynamics": 0.614531, "expectation": {"probability": 62.1783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3820.0, "high": 3874.0, "low": 3709.0, "close": 3789.0, "volume": 147213}, "trend_line": 3376.566667, "activity_lines": {"activity_5": 3845.2, "activity_10": 3910.309091, "activity_20": 3775.92381, "activity_30": 3585.782796}, "trend_signal": 1, "fair_value": 2213.619861, "relative_strength": 7.618863, "rate_of_change": 0.3904740394627023, "market_dynamics": 0.239754, "expectation": {"probability": 61.6991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3970.0, "high": 4089.0, "low": 3828.0, "close": 4054.0, "volume": 252994}, "trend_line": 3403.733333, "activity_lines": {"activity_5": 3900.133333, "activity_10": 3930.490909, "activity_20": 3821.985714, "activity_30": 3629.488172}, "trend_signal": 1, "fair_value": 2226.651698, "relative_strength": 8.562576, "rate_of_change": 0.8045647747905128, "market_dynamics": 0.044117, "expectation": {"probability": 61.7127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4104.0, "high": 4193.0, "low": 4012.0, "close": 4193.0, "volume": 226657}, "trend_line": 3431.133333, "activity_lines": {"activity_5": 3998.733333, "activity_10": 3974.036364, "activity_20": 3876.714286, "activity_30": 3680.408602}, "trend_signal": 1, "fair_value": 2239.461362, "relative_strength": 9.063774, "rate_of_change": 0.8049984331719117, "market_dynamics": -0.116236, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4120.0, "high": 4245.0, "low": 4077.0, "close": 4187.0, "volume": 485689}, "trend_line": 3468.233333, "activity_lines": {"activity_5": 4078.466667, "activity_10": 4013.272727, "activity_20": 3924.614286, "activity_30": 3729.174194}, "trend_signal": 1, "fair_value": 2251.37527, "relative_strength": 10.415581, "rate_of_change": 1.0812753804458437, "market_dynamics": -0.167029, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4149.0, "high": 4149.0, "low": 3949.0, "close": 4016.0, "volume": 289654}, "trend_line": 3504.766667, "activity_lines": {"activity_5": 4086.933333, "activity_10": 4017.345455, "activity_20": 3950.571429, "activity_30": 3764.513978}, "trend_signal": 1, "fair_value": 2262.935158, "relative_strength": 5.732849, "rate_of_change": 1.0533701309075025, "market_dynamics": -0.245515, "expectation": {"probability": 63.4325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3950.0, "high": 4098.0, "low": 3838.0, "close": 3900.0, "volume": 478622}, "trend_line": 3537.3, "activity_lines": {"activity_5": 4037.666667, "activity_10": 3999.872727, "activity_20": 3960.180952, "activity_30": 3790.012903}, "trend_signal": 1, "fair_value": 2273.508344, "relative_strength": -0.065056, "rate_of_change": 0.9282595987437904, "market_dynamics": -0.404121, "expectation": {"probability": 62.2164, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3949.0, "high": 4043.0, "low": 3726.0, "close": 3726.0, "volume": 1546125}, "trend_line": 3567.7, "activity_lines": {"activity_5": 3923.0, "activity_10": 3953.763636, "activity_20": 3948.180952, "activity_30": 3802.187097}, "trend_signal": 1, "fair_value": 2282.518307, "relative_strength": -6.518978, "rate_of_change": 0.8594125462923596, "market_dynamics": -0.547914, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3700.0, "high": 3735.0, "low": 3587.0, "close": 3622.0, "volume": 731563}, "trend_line": 3590.533333, "activity_lines": {"activity_5": 3795.533333, "activity_10": 3893.981818, "activity_20": 3923.533333, "activity_30": 3805.690323}, "trend_signal": 1, "fair_value": 2290.324196, "relative_strength": -11.850187, "rate_of_change": 0.6400014855509163, "market_dynamics": -0.753253, "expectation": {"probability": 60.164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3611.0, "high": 3661.0, "low": 3513.0, "close": 3600.0, "volume": 727813}, "trend_line": 3612.5, "activity_lines": {"activity_5": 3698.8, "activity_10": 3835.981818, "activity_20": 3895.152381, "activity_30": 3806.301075}, "trend_signal": 1, "fair_value": 2299.230214, "relative_strength": -10.542059, "rate_of_change": 0.6117939860941585, "market_dynamics": -0.849756, "expectation": {"probability": 56.6446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.0, "high": 3681.0, "low": 3528.0, "close": 3600.0, "volume": 730336}, "trend_line": 3639.2, "activity_lines": {"activity_5": 3641.2, "activity_10": 3784.763636, "activity_20": 3865.295238, "activity_30": 3805.494624}, "trend_signal": 1, "fair_value": 2307.893117, "relative_strength": -11.327098, "rate_of_change": 0.7391003460207562, "market_dynamics": -0.923859, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3670.0, "high": 3754.0, "low": 3627.0, "close": 3672.0, "volume": 414020}, "trend_line": 3665.9, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3749.0, "activity_20": 3842.67619, "activity_30": 3807.610753}, "trend_signal": 0, "fair_value": 2317.798079, "relative_strength": -12.465736, "rate_of_change": 0.7336777313695393, "market_dynamics": -1.030948, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3650.0, "high": 3745.0, "low": 3576.0, "close": 3705.0, "volume": 318777}, "trend_line": 3686.266667, "activity_lines": {"activity_5": 3655.666667, "activity_10": 3721.363636, "activity_20": 3824.104762, "activity_30": 3810.133333}, "trend_signal": 0, "fair_value": 2327.581901, "relative_strength": -14.593889, "rate_of_change": 0.5555707193322179, "market_dynamics": -1.027714, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3711.0, "high": 3728.0, "low": 3489.0, "close": 3567.0, "volume": 417146}, "trend_line": 3709.2, "activity_lines": {"activity_5": 3631.4, "activity_10": 3674.981818, "activity_20": 3793.552381, "activity_30": 3802.43871}, "trend_signal": 0, "fair_value": 2337.402374, "relative_strength": -18.252939, "rate_of_change": 0.6221289741543256, "market_dynamics": -1.081243, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3491.0, "high": 3600.0, "low": 3418.0, "close": 3470.0, "volume": 296790}, "trend_line": 3724.9, "activity_lines": {"activity_5": 3578.466667, "activity_10": 3622.345455, "activity_20": 3755.9, "activity_30": 3787.006452}, "trend_signal": 0, "fair_value": 2346.677826, "relative_strength": -19.034292, "rate_of_change": 0.42327186455301075, "market_dynamics": -1.138019, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3583.0, "high": 3689.0, "low": 3480.0, "close": 3689.0, "volume": 401580}, "trend_line": 3751.1, "activity_lines": {"activity_5": 3607.2, "activity_10": 3622.563636, "activity_20": 3741.452381, "activity_30": 3784.690323}, "trend_signal": 0, "fair_value": 2356.256721, "relative_strength": -15.944312, "rate_of_change": 0.7033745872372363, "market_dynamics": -1.074026, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3689.0, "high": 3722.0, "low": 3601.0, "close": 3722.0, "volume": 346007}, "trend_line": 3780.433333, "activity_lines": {"activity_5": 3641.0, "activity_10": 3634.727273, "activity_20": 3731.585714, "activity_30": 3782.812903}, "trend_signal": 0, "fair_value": 2365.682485, "relative_strength": -18.560848, "rate_of_change": 0.7819928287702285, "market_dynamics": -1.063001, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3722.0, "high": 3722.0, "low": 3560.0, "close": 3661.0, "volume": 656454}, "trend_line": 3797.466667, "activity_lines": {"activity_5": 3651.133333, "activity_10": 3639.036364, "activity_20": 3717.542857, "activity_30": 3775.107527}, "trend_signal": 0, "fair_value": 2375.478548, "relative_strength": -21.960087, "rate_of_change": 0.4505656494802734, "market_dynamics": -0.987032, "expectation": {"probability": 48.8529, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3661.0, "high": 3869.0, "low": 3515.0, "close": 3800.0, "volume": 903584}, "trend_line": 3814.866667, "activity_lines": {"activity_5": 3710.533333, "activity_10": 3669.8, "activity_20": 3718.419048, "activity_30": 3775.270968}, "trend_signal": 0, "fair_value": 2386.056876, "relative_strength": -19.03743, "rate_of_change": 0.4582002036043056, "market_dynamics": -0.707122, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3800.0, "high": 3863.0, "low": 3687.0, "close": 3726.0, "volume": 729695}, "trend_line": 3829.4, "activity_lines": {"activity_5": 3729.733333, "activity_10": 3683.872727, "activity_20": 3712.914286, "activity_30": 3769.537634}, "trend_signal": 0, "fair_value": 2395.329143, "relative_strength": -20.642166, "rate_of_change": 0.3809656868408794, "market_dynamics": -0.579199, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3726.0, "high": 3847.0, "low": 3526.0, "close": 3766.0, "volume": 1162613}, "trend_line": 3832.266667, "activity_lines": {"activity_5": 3745.2, "activity_10": 3702.927273, "activity_20": 3712.395238, "activity_30": 3765.447312}, "trend_signal": 0, "fair_value": 2405.497592, "relative_strength": -20.314675, "rate_of_change": 0.07485942967566143, "market_dynamics": -0.255659, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3766.0, "high": 3874.0, "low": 3724.0, "close": 3790.0, "volume": 436815}, "trend_line": 3829.866667, "activity_lines": {"activity_5": 3763.533333, "activity_10": 3723.327273, "activity_20": 3713.990476, "activity_30": 3762.72043}, "trend_signal": 0, "fair_value": 2416.286919, "relative_strength": -21.607181, "rate_of_change": -0.06262612204590852, "market_dynamics": -0.000792, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3898.0, "high": 3898.0, "low": 3700.0, "close": 3763.0, "volume": 337213}, "trend_line": 3823.666667, "activity_lines": {"activity_5": 3768.333333, "activity_10": 3736.672727, "activity_20": 3713.009524, "activity_30": 3758.406452}, "trend_signal": 0, "fair_value": 2428.310663, "relative_strength": -22.732418, "rate_of_change": -0.1618855312489608, "market_dynamics": 0.066574, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3763.0, "high": 3903.0, "low": 3572.0, "close": 3590.0, "volume": 491109}, "trend_line": 3809.466667, "activity_lines": {"activity_5": 3708.666667, "activity_10": 3717.509091, "activity_20": 3696.938095, "activity_30": 3743.331183}, "trend_signal": 0, "fair_value": 2440.223474, "relative_strength": -23.788853, "rate_of_change": -0.3713712840753704, "market_dynamics": 0.089018, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3680.0, "high": 3879.0, "low": 3649.0, "close": 3773.0, "volume": 473265}, "trend_line": 3803.133333, "activity_lines": {"activity_5": 3724.0, "activity_10": 3731.2, "activity_20": 3701.166667, "activity_30": 3740.978495}, "trend_signal": 0, "fair_value": 2453.059852, "relative_strength": -23.525602, "rate_of_change": -0.16625251127311996, "market_dynamics": 0.069806, "expectation": {"probability": 52.1067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3741.0, "high": 3824.0, "low": 3334.0, "close": 3378.0, "volume": 574651}, "trend_line": 3782.7, "activity_lines": {"activity_5": 3604.533333, "activity_10": 3667.563636, "activity_20": 3669.747619, "activity_30": 3713.550538}, "trend_signal": 0, "fair_value": 2464.003948, "relative_strength": -27.943102, "rate_of_change": -0.5372762722437111, "market_dynamics": -0.121079, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3378.0, "high": 3561.0, "low": 3223.0, "close": 3407.0, "volume": 1072215}, "trend_line": 3760.766667, "activity_lines": {"activity_5": 3520.6, "activity_10": 3614.854545, "activity_20": 3644.128571, "activity_30": 3689.311828}, "trend_signal": 0, "fair_value": 2474.148696, "relative_strength": -29.086943, "rate_of_change": -0.5798327385201033, "market_dynamics": -0.22485, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3381.0, "high": 3517.0, "low": 3201.0, "close": 3235.0, "volume": 846484}, "trend_line": 3734.8, "activity_lines": {"activity_5": 3404.866667, "activity_10": 3536.6, "activity_20": 3604.47619, "activity_30": 3655.391398}, "trend_signal": 0, "fair_value": 2484.035377, "relative_strength": -28.66745, "rate_of_change": -0.6904620599797421, "market_dynamics": -0.375414, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3361.0, "high": 3361.0, "low": 2974.0, "close": 3032.0, "volume": 911986}, "trend_line": 3704.533333, "activity_lines": {"activity_5": 3256.666667, "activity_10": 3429.181818, "activity_20": 3547.828571, "activity_30": 3610.049462}, "trend_signal": 0, "fair_value": 2491.699506, "relative_strength": -34.027379, "rate_of_change": -0.8103959248152598, "market_dynamics": -0.692707, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3000.0, "high": 3230.0, "low": 3000.0, "close": 3230.0, "volume": 230644}, "trend_line": 3679.766667, "activity_lines": {"activity_5": 3211.666667, "activity_10": 3371.727273, "activity_20": 3512.847619, "activity_30": 3579.434409}, "trend_signal": 0, "fair_value": 2501.398797, "relative_strength": -33.223864, "rate_of_change": -0.6685502268093638, "market_dynamics": -0.84375, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3230.0, "high": 3230.0, "low": 3114.0, "close": 3206.0, "volume": 414112}, "trend_line": 3662.3, "activity_lines": {"activity_5": 3194.866667, "activity_10": 3318.927273, "activity_20": 3477.342857, "activity_30": 3548.868817}, "trend_signal": 0, "fair_value": 2511.789368, "relative_strength": -32.62745, "rate_of_change": -0.47466778686377203, "market_dynamics": -1.091938, "expectation": {"probability": 50.9854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3206.0, "high": 3206.0, "low": 3137.0, "close": 3174.0, "volume": 260505}, "trend_line": 3641.8, "activity_lines": {"activity_5": 3178.866667, "activity_10": 3270.490909, "activity_20": 3440.666667, "activity_30": 3517.365591}, "trend_signal": 0, "fair_value": 2521.757126, "relative_strength": -32.09035, "rate_of_change": -0.5597575294214018, "market_dynamics": -1.221316, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3158.0, "high": 3304.0, "low": 3117.0, "close": 3299.0, "volume": 535208}, "trend_line": 3616.633333, "activity_lines": {"activity_5": 3220.066667, "activity_10": 3255.981818, "activity_20": 3418.266667, "activity_30": 3495.249462}, "trend_signal": 0, "fair_value": 2531.02799, "relative_strength": -29.953852, "rate_of_change": -0.6910502224174848, "market_dynamics": -1.230727, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3299.0, "high": 3347.0, "low": 3120.0, "close": 3167.0, "volume": 1389439}, "trend_line": 3582.433333, "activity_lines": {"activity_5": 3213.0, "activity_10": 3225.909091, "activity_20": 3385.228571, "activity_30": 3466.24086}, "trend_signal": 0, "fair_value": 2538.114585, "relative_strength": -33.623239, "rate_of_change": -0.9456308353944012, "market_dynamics": -1.076758, "expectation": {"probability": 47.9573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3173.0, "high": 3310.0, "low": 3083.0, "close": 3162.0, "volume": 1066772}, "trend_line": 3548.266667, "activity_lines": {"activity_5": 3195.266667, "activity_10": 3202.618182, "activity_20": 3353.619048, "activity_30": 3439.116129}, "trend_signal": 0, "fair_value": 2545.687728, "relative_strength": -31.186323, "rate_of_change": -0.9537278945366512, "market_dynamics": -0.939998, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3120.0, "high": 3273.0, "low": 3054.0, "close": 3242.0, "volume": 230448}, "trend_line": 3522.466667, "activity_lines": {"activity_5": 3208.733333, "activity_10": 3204.981818, "activity_20": 3331.095238, "activity_30": 3419.356989}, "trend_signal": 0, "fair_value": 2554.452354, "relative_strength": -29.108448, "rate_of_change": -0.7271155868849394, "market_dynamics": -0.858794, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3242.0, "high": 3640.0, "low": 3241.0, "close": 3565.0, "volume": 665702}, "trend_line": 3511.3, "activity_lines": {"activity_5": 3327.466667, "activity_10": 3268.545455, "activity_20": 3341.461905, "activity_30": 3422.101075}, "trend_signal": 0, "fair_value": 2565.985362, "relative_strength": -22.696729, "rate_of_change": -0.3170127088671741, "market_dynamics": -0.511042, "expectation": {"probability": 53.0741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c005e2-aecf-45fc-a1ea-24e234aa8e35/", "share_image": "https://sharemaestro.com/terminal/f7c005e2-aecf-45fc-a1ea-24e234aa8e35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}