{"ticker": {"uuid": "f7c016f2-6664-4b1a-9685-518ff9c490ab", "symbol": "SLVP", "name": "iShares MSCI Global Silver and Metals Miners ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVP fell 16.90%, moving from 710.00 to 590.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 10.03 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 14.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "-16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 14.03%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.03"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 1034}, "trend_line": 618.140412, "activity_lines": {"activity_5": 615.530664, "activity_10": 623.210542, "activity_20": 643.028044, "activity_30": 642.138683}, "trend_signal": 0, "fair_value": 419.117302, "relative_strength": 10.031614, "rate_of_change": 0.7213418692606729, "market_dynamics": -0.734366, "expectation": {"probability": 14.0284, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 345.152405, "high": 345.152405, "low": 345.152405, "close": 345.152405, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.152405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.152405, "high": 345.19165, "low": 345.152405, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.172028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.178568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.181839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.189034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.183801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.185109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.186044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.186744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.187289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.190936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.187726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.188082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.18838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.188631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.188847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.18947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.191463, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.189944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.190015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.19008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.190141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.190196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 345.19165, "high": 345.19165, "low": 345.19165, "close": 345.19165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.19165, "activity_10": 345.19165, "activity_20": 345.19165, "activity_30": null}, "trend_signal": 0, "fair_value": 345.190248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.19165, "high": 345.270935, "low": 345.19165, "close": 345.270935, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 345.218078, "activity_10": 345.206065, "activity_20": 345.199201, "activity_30": null}, "trend_signal": 0, "fair_value": 345.193031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.080751, "expectation": {"probability": 2.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.195628, "activity_lines": {"activity_5": 345.239221, "activity_10": 345.219039, "activity_20": 345.206374, "activity_30": 345.201625}, "trend_signal": 1, "fair_value": 345.195628, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.375375, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.199579, "activity_lines": {"activity_5": 345.255078, "activity_10": 345.230572, "activity_20": 345.21317, "activity_30": 345.206484}, "trend_signal": 1, "fair_value": 345.198057, "relative_strength": null, "rate_of_change": 0.0011445683779138494, "market_dynamics": 0.750457, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.202221, "activity_lines": {"activity_5": 345.265649, "activity_10": 345.240663, "activity_20": 345.219589, "activity_30": 345.211088}, "trend_signal": 1, "fair_value": 345.200334, "relative_strength": null, "rate_of_change": 0.0007653543517155539, "market_dynamics": 1.105124, "expectation": {"probability": 3.423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.204864, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.249312, "activity_20": 345.225629, "activity_30": 345.215521}, "trend_signal": 1, "fair_value": 345.202474, "relative_strength": null, "rate_of_change": 0.0007656381793608873, "market_dynamics": 1.060292, "expectation": {"probability": 3.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.207507, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.25652, "activity_20": 345.231293, "activity_30": 345.219783}, "trend_signal": 1, "fair_value": 345.204487, "relative_strength": null, "rate_of_change": 0.0007656323174040185, "market_dynamics": 0.973052, "expectation": {"probability": 2.9724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.21015, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.262286, "activity_20": 345.236578, "activity_30": 345.223876}, "trend_signal": 1, "fair_value": 345.206386, "relative_strength": null, "rate_of_change": 0.0007656264555039779, "market_dynamics": 0.878347, "expectation": {"probability": 2.7888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.212793, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.26661, "activity_20": 345.241486, "activity_30": 345.227797}, "trend_signal": 1, "fair_value": 345.208179, "relative_strength": null, "rate_of_change": 0.0007656205937101637, "market_dynamics": 0.793433, "expectation": {"probability": 2.6266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.215436, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.269493, "activity_20": 345.246017, "activity_30": 345.231548}, "trend_signal": 1, "fair_value": 345.209875, "relative_strength": null, "rate_of_change": 0.0007656147320225732, "market_dynamics": 0.71458, "expectation": {"probability": 2.4823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.218078, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.270935, "activity_20": 345.25017, "activity_30": 345.235129}, "trend_signal": 1, "fair_value": 345.211482, "relative_strength": null, "rate_of_change": 0.0007653191962077475, "market_dynamics": 0.636327, "expectation": {"probability": 2.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 345.270935, "close": 345.270935, "volume": 0}, "trend_line": 345.220721, "activity_lines": {"activity_5": 345.270935, "activity_10": 345.270935, "activity_20": 345.253945, "activity_30": 345.238539}, "trend_signal": 1, "fair_value": 345.213006, "relative_strength": null, "rate_of_change": 0.0007656030111014609, "market_dynamics": 0.553251, "expectation": {"probability": 2.2364, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.270935, "high": 345.270935, "low": 254.501862, "close": 254.501862, "volume": 146}, "trend_line": 342.197728, "activity_lines": {"activity_5": 315.014577, "activity_10": 328.767467, "activity_20": 336.61267, "activity_30": 339.385709}, "trend_signal": 0, "fair_value": 342.945228, "relative_strength": null, "rate_of_change": -0.8756696270268325, "market_dynamics": 0.187259, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 254.501862, "high": 254.501862, "low": 254.501862, "close": 254.501862, "volume": 0}, "trend_line": 339.174735, "activity_lines": {"activity_5": 290.809491, "activity_10": 313.914346, "activity_20": 328.40325, "activity_30": 333.727912}, "trend_signal": 0, "fair_value": 340.788072, "relative_strength": null, "rate_of_change": -0.8834053392663044, "market_dynamics": -0.204025, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 254.501862, "high": 254.501862, "low": 254.501862, "close": 254.501862, "volume": 0}, "trend_line": 336.151742, "activity_lines": {"activity_5": 272.655677, "activity_10": 300.711572, "activity_20": 320.625687, "activity_30": 328.265146}, "trend_signal": 0, "fair_value": 338.733639, "relative_strength": null, "rate_of_change": -0.8912789450546738, "market_dynamics": -0.57426, "expectation": {"probability": 7.064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 254.501862, "high": 303.444519, "low": 254.501862, "close": 303.444519, "volume": 226}, "trend_line": 334.760171, "activity_lines": {"activity_5": 276.867353, "activity_10": 298.057809, "activity_20": 317.941185, "activity_30": 326.155002}, "trend_signal": 0, "fair_value": 337.912962, "relative_strength": null, "rate_of_change": -0.4139710809530771, "market_dynamics": -0.745401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 333.3686, "activity_lines": {"activity_5": 283.867456, "activity_10": 296.164527, "activity_20": 315.455479, "activity_30": 324.134637}, "trend_signal": 0, "fair_value": 337.129588, "relative_strength": null, "rate_of_change": -0.41569192530971644, "market_dynamics": -0.700701, "expectation": {"probability": 12.233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 331.977029, "activity_lines": {"activity_5": 293.655988, "activity_10": 295.031725, "activity_20": 313.168569, "activity_30": 322.204052}, "trend_signal": 0, "fair_value": 336.381031, "relative_strength": null, "rate_of_change": -0.4174271362089888, "market_dynamics": -0.602049, "expectation": {"probability": 11.6451, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 330.585458, "activity_lines": {"activity_5": 300.181675, "activity_10": 294.659403, "activity_20": 311.080454, "activity_30": 320.363244}, "trend_signal": 0, "fair_value": 335.66502, "relative_strength": null, "rate_of_change": -0.4191768943145759, "market_dynamics": -0.483578, "expectation": {"probability": 11.014, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 329.193887, "activity_lines": {"activity_5": 303.444519, "activity_10": 295.047562, "activity_20": 309.191136, "activity_30": 318.612216}, "trend_signal": 0, "fair_value": 334.979477, "relative_strength": null, "rate_of_change": -0.4209413833321123, "market_dynamics": -0.513145, "expectation": {"probability": 10.4478, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 327.802316, "activity_lines": {"activity_5": 303.444519, "activity_10": 296.196201, "activity_20": 307.500613, "activity_30": 316.950967}, "trend_signal": 0, "fair_value": 334.322499, "relative_strength": null, "rate_of_change": -0.42272079007348, "market_dynamics": -0.42974, "expectation": {"probability": 9.9369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 326.410745, "activity_lines": {"activity_5": 303.444519, "activity_10": 298.10532, "activity_20": 306.008887, "activity_30": 315.379496}, "trend_signal": 0, "fair_value": 333.692336, "relative_strength": null, "rate_of_change": -0.42451530452274133, "market_dynamics": -0.327996, "expectation": {"probability": 9.4737, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 325.019174, "activity_lines": {"activity_5": 303.444519, "activity_10": 300.77492, "activity_20": 304.716333, "activity_30": 313.897804}, "trend_signal": 0, "fair_value": 333.08738, "relative_strength": null, "rate_of_change": -0.4263251199037577, "market_dynamics": -0.218268, "expectation": {"probability": 9.0517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 323.627603, "activity_lines": {"activity_5": 303.444519, "activity_10": 302.554653, "activity_20": 303.622954, "activity_30": 312.50589}, "trend_signal": 0, "fair_value": 332.506147, "relative_strength": null, "rate_of_change": -0.42815043274954573, "market_dynamics": -0.108549, "expectation": {"probability": 8.6657, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 322.236032, "activity_lines": {"activity_5": 303.444519, "activity_10": 303.444519, "activity_20": 302.728747, "activity_30": 311.203756}, "trend_signal": 0, "fair_value": 331.94727, "relative_strength": -17.029242, "rate_of_change": -0.4299914429734224, "market_dynamics": -0.001792, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 320.844461, "activity_lines": {"activity_5": 303.444519, "activity_10": 303.444519, "activity_20": 302.033714, "activity_30": 309.9914}, "trend_signal": 0, "fair_value": 331.409482, "relative_strength": -17.01794, "rate_of_change": -0.4318483539419946, "market_dynamics": 0.097958, "expectation": {"probability": 8.502, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 303.444519, "high": 303.444519, "low": 303.444519, "close": 303.444519, "volume": 0}, "trend_line": 319.45289, "activity_lines": {"activity_5": 303.444519, "activity_10": 303.444519, "activity_20": 301.537854, "activity_30": 308.868823}, "trend_signal": 0, "fair_value": 330.891612, "relative_strength": -15.776847, "rate_of_change": -0.43372137255004656, "market_dynamics": 0.220681, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 318.062787, "activity_lines": {"activity_5": 303.459198, "activity_10": 303.452526, "activity_20": 301.245362, "activity_30": 307.838866}, "trend_signal": 0, "fair_value": 330.393375, "relative_strength": -13.704191, "rate_of_change": -0.43515117362062694, "market_dynamics": 0.315895, "expectation": {"probability": 6.0377, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 316.672684, "activity_lines": {"activity_5": 303.470941, "activity_10": 303.459732, "activity_20": 301.151834, "activity_30": 306.898593}, "trend_signal": 0, "fair_value": 329.912932, "relative_strength": -15.060207, "rate_of_change": -0.4370530149445022, "market_dynamics": 0.389362, "expectation": {"probability": 15.5224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 315.282581, "activity_lines": {"activity_5": 303.479749, "activity_10": 303.466137, "activity_20": 301.257269, "activity_30": 306.048005}, "trend_signal": 0, "fair_value": 329.449346, "relative_strength": -15.563988, "rate_of_change": -0.43897155335318105, "market_dynamics": 0.460752, "expectation": {"probability": 14.4044, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 313.892477, "activity_lines": {"activity_5": 303.48562, "activity_10": 303.471742, "activity_20": 301.561668, "activity_30": 305.2871}, "trend_signal": 0, "fair_value": 329.001746, "relative_strength": -13.251641, "rate_of_change": -0.4409073268782991, "market_dynamics": 0.484665, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 312.499731, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.476546, "activity_20": 302.06503, "activity_30": 304.615879}, "trend_signal": 0, "fair_value": 328.569319, "relative_strength": -12.475517, "rate_of_change": -0.4437016182455332, "market_dynamics": 0.514534, "expectation": {"probability": 12.2931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 311.106986, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.480549, "activity_20": 302.767357, "activity_30": 304.034513}, "trend_signal": 0, "fair_value": 328.151307, "relative_strength": -13.744186, "rate_of_change": -0.445678783640294, "market_dynamics": 0.549537, "expectation": {"probability": 11.4537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 309.71424, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.483752, "activity_20": 303.236413, "activity_30": 303.543001}, "trend_signal": 0, "fair_value": 327.746999, "relative_strength": -12.754659, "rate_of_change": -0.447674292984211, "market_dynamics": 0.577056, "expectation": {"probability": 10.7216, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 308.321494, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.486154, "activity_20": 303.472199, "activity_30": 303.141344}, "trend_signal": 0, "fair_value": 327.355734, "relative_strength": -14.166903, "rate_of_change": -0.44968742799815886, "market_dynamics": 0.618683, "expectation": {"probability": 10.0775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 306.928748, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.487755, "activity_20": 303.474716, "activity_30": 302.829542}, "trend_signal": 0, "fair_value": 326.97689, "relative_strength": -14.215932, "rate_of_change": -0.4517187504287289, "market_dynamics": 0.673454, "expectation": {"probability": 9.5064, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 305.536002, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.488556, "activity_20": 303.477023, "activity_30": 302.607594}, "trend_signal": 0, "fair_value": 326.609885, "relative_strength": -15.169363, "rate_of_change": -0.4537685078622835, "market_dynamics": 0.755658, "expectation": {"probability": 8.9965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 304.143256, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.488556, "activity_20": 303.47912, "activity_30": 302.475501}, "trend_signal": 0, "fair_value": 326.254172, "relative_strength": -14.052308, "rate_of_change": -0.45583695239947153, "market_dynamics": 0.824819, "expectation": {"probability": 8.5386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 302.75051, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.488556, "activity_20": 303.481007, "activity_30": 302.433262}, "trend_signal": 0, "fair_value": 325.909238, "relative_strength": -16.102341, "rate_of_change": -0.45792434075868127, "market_dynamics": 0.859079, "expectation": {"probability": 6.25, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 301.357764, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.488556, "activity_20": 303.482684, "activity_30": 302.480878}, "trend_signal": 1, "fair_value": 325.574601, "relative_strength": -17.435252, "rate_of_change": -0.46003093438225584, "market_dynamics": 0.854265, "expectation": {"probability": 3.9916, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303.488556, "high": 303.488556, "low": 303.488556, "close": 303.488556, "volume": 0}, "trend_line": 299.965018, "activity_lines": {"activity_5": 303.488556, "activity_10": 303.488556, "activity_20": 303.484152, "activity_30": 302.618348}, "trend_signal": 1, "fair_value": 325.249806, "relative_strength": -16.179035, "rate_of_change": -0.46215699954555955, "market_dynamics": 0.798005, "expectation": {"probability": 3.7924, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.791718, "high": 475.791718, "low": 469.330353, "close": 469.330353, "volume": 729}, "trend_line": 304.100332, "activity_lines": {"activity_5": 358.769155, "activity_10": 333.64161, "activity_20": 319.279867, "activity_30": 313.545144}, "trend_signal": 1, "fair_value": 327.33793, "relative_strength": 26.913162, "rate_of_change": 1.3785987538053501, "market_dynamics": 0.918148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.868256, "high": 490.868256, "low": 490.868256, "close": 490.868256, "volume": 201}, "trend_line": 311.979212, "activity_lines": {"activity_5": 410.172935, "activity_10": 364.695341, "activity_20": 336.336879, "activity_30": 325.594688}, "trend_signal": 1, "fair_value": 329.674078, "relative_strength": 32.84375, "rate_of_change": 2.5908817488565052, "market_dynamics": 1.055666, "expectation": {"probability": 6.5891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.868256, "high": 505.1616, "low": 490.868256, "close": 499.287628, "volume": 3016}, "trend_line": 320.138737, "activity_lines": {"activity_5": 451.891193, "activity_10": 393.872963, "activity_20": 353.303241, "activity_30": 337.679102}, "trend_signal": 1, "fair_value": 332.063001, "relative_strength": 37.545703, "rate_of_change": 2.6154066316444102, "market_dynamics": 1.213911, "expectation": {"probability": 16.609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.287628, "high": 563.999169, "low": 499.287628, "close": 520.8255, "volume": 2417}, "trend_line": 329.016192, "activity_lines": {"activity_5": 487.735469, "activity_10": 423.406579, "activity_20": 371.388243, "activity_30": 350.626635}, "trend_signal": 1, "fair_value": 334.684702, "relative_strength": 39.884308, "rate_of_change": 2.773002443624933, "market_dynamics": 1.388549, "expectation": {"probability": 24.6875, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 524.741503, "high": 527.952637, "low": 474.812744, "close": 489.49765, "volume": 3038}, "trend_line": 335.217963, "activity_lines": {"activity_5": 498.648, "activity_10": 443.292641, "activity_20": 385.454493, "activity_30": 360.980277}, "trend_signal": 1, "fair_value": 336.805428, "relative_strength": 32.192217, "rate_of_change": 1.8849440090778293, "market_dynamics": 1.40546, "expectation": {"probability": 29.5031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 452.491661, "high": 469.917766, "low": 452.491661, "close": 457.190826, "volume": 202}, "trend_line": 340.34284, "activity_lines": {"activity_5": 486.390983, "activity_10": 453.922752, "activity_20": 395.557935, "activity_30": 368.849494}, "trend_signal": 1, "fair_value": 338.432257, "relative_strength": 20.096486, "rate_of_change": 1.5288193252340796, "market_dynamics": 1.321339, "expectation": {"probability": 27.2989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 457.190826, "high": 463.30954, "low": 457.190826, "close": 463.30954, "volume": 105}, "trend_line": 345.671674, "activity_lines": {"activity_5": 476.982839, "activity_10": 462.87077, "activity_20": 405.511986, "activity_30": 376.78283}, "trend_signal": 1, "fair_value": 340.097288, "relative_strength": 20.289403, "rate_of_change": 1.5657253139216831, "market_dynamics": 1.209531, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 500.266602, "high": 500.266624, "low": 499.287628, "close": 499.287628, "volume": 401}, "trend_line": 352.199777, "activity_lines": {"activity_5": 481.404639, "activity_10": 475.454422, "activity_20": 418.13147, "activity_30": 386.693537}, "trend_signal": 1, "fair_value": 342.191898, "relative_strength": 31.322422, "rate_of_change": 1.8885270304213548, "market_dynamics": 1.129576, "expectation": {"probability": 31.3364, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 499.287628, "high": 499.287628, "low": 469.917763, "close": 470.231049, "volume": 271}, "trend_line": 357.759328, "activity_lines": {"activity_5": 476.140912, "activity_10": 479.195076, "activity_20": 427.051284, "activity_30": 394.308457}, "trend_signal": 1, "fair_value": 343.854744, "relative_strength": 24.286532, "rate_of_change": 1.578522010251017, "market_dynamics": 0.96086, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 470.231049, "high": 491.455647, "low": 470.231049, "close": 472.854736, "volume": 21}, "trend_line": 363.406335, "activity_lines": {"activity_5": 475.124711, "activity_10": 480.381083, "activity_20": 435.426961, "activity_30": 401.733967}, "trend_signal": 1, "fair_value": 345.50859, "relative_strength": 21.407839, "rate_of_change": 1.5784373901775752, "market_dynamics": 0.851143, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 472.854736, "high": 472.854736, "low": 472.854736, "close": 472.854736, "volume": 0}, "trend_line": 369.053343, "activity_lines": {"activity_5": 475.218038, "activity_10": 478.487705, "activity_20": 442.996132, "activity_30": 408.795155}, "trend_signal": 1, "fair_value": 347.120566, "relative_strength": 21.544559, "rate_of_change": 1.553910170553293, "market_dynamics": 0.732662, "expectation": {"probability": 32.13, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 472.854736, "high": 472.854736, "low": 472.854736, "close": 472.854736, "volume": 0}, "trend_line": 374.70035, "activity_lines": {"activity_5": 474.267104, "activity_10": 476.530247, "activity_20": 449.758798, "activity_30": 415.492019}, "trend_signal": 1, "fair_value": 348.692243, "relative_strength": 18.808706, "rate_of_change": 1.5301330030222842, "market_dynamics": 0.541511, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 472.854736, "high": 483.0, "low": 472.854736, "close": 483.0, "volume": 0}, "trend_line": 380.685533, "activity_lines": {"activity_5": 476.061578, "activity_10": 476.744901, "activity_20": 456.681174, "activity_30": 422.479093}, "trend_signal": 1, "fair_value": 350.350364, "relative_strength": 22.546164, "rate_of_change": 1.597325169298616, "market_dynamics": 0.395469, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 483.0, "high": 638.0, "low": 483.0, "close": 638.0, "volume": 400}, "trend_line": 391.837382, "activity_lines": {"activity_5": 530.608561, "activity_10": 505.437512, "activity_20": 477.510638, "activity_30": 439.080026}, "trend_signal": 1, "fair_value": 353.858286, "relative_strength": 56.429797, "rate_of_change": 2.929412345175715, "market_dynamics": 0.511158, "expectation": {"probability": 36.1983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 616.0, "high": 621.0, "low": 602.0, "close": 610.0, "volume": 634}, "trend_line": 402.055898, "activity_lines": {"activity_5": 564.637614, "activity_10": 526.908768, "activity_20": 494.080524, "activity_30": 453.155034}, "trend_signal": 1, "fair_value": 356.944331, "relative_strength": 51.895205, "rate_of_change": 2.6078461293925304, "market_dynamics": 0.586988, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 610.0, "high": 636.400024, "low": 610.0, "close": 636.400024, "volume": 571}, "trend_line": 413.154415, "activity_lines": {"activity_5": 598.323657, "activity_10": 550.989077, "activity_20": 511.705119, "activity_30": 468.27401}, "trend_signal": 1, "fair_value": 360.271185, "relative_strength": 52.608057, "rate_of_change": 2.760441285703999, "market_dynamics": 0.722804, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 721.0, "high": 721.0, "low": 707.0, "close": 707.0, "volume": 631}, "trend_line": 426.604796, "activity_lines": {"activity_5": 644.640006, "activity_10": 584.647396, "activity_20": 534.468229, "activity_30": 487.231789}, "trend_signal": 1, "fair_value": 364.350347, "relative_strength": 64.996702, "rate_of_change": 3.2555336483576127, "market_dynamics": 0.957683, "expectation": {"probability": 39.8268, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 707.0, "high": 793.0, "low": 707.0, "close": 793.0, "volume": 1285}, "trend_line": 442.921844, "activity_lines": {"activity_5": 704.013338, "activity_10": 629.511343, "activity_20": 563.500333, "activity_30": 510.87019}, "trend_signal": 1, "fair_value": 369.334645, "relative_strength": 79.552508, "rate_of_change": 3.824862765959152, "market_dynamics": 1.038805, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.950012, "high": 843.950012, "low": 684.409973, "close": 684.409973, "volume": 1640}, "trend_line": 455.619225, "activity_lines": {"activity_5": 706.523328, "activity_10": 649.291424, "activity_20": 579.859522, "activity_30": 526.450069}, "trend_signal": 1, "fair_value": 372.956201, "relative_strength": 54.777619, "rate_of_change": 2.866731720732191, "market_dynamics": 1.141727, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 684.409973, "high": 684.409973, "low": 684.409973, "close": 684.409973, "volume": 0}, "trend_line": 468.316606, "activity_lines": {"activity_5": 705.939319, "activity_10": 665.177343, "activity_20": 594.404799, "activity_30": 541.210762}, "trend_signal": 1, "fair_value": 376.495448, "relative_strength": 46.41315, "rate_of_change": 2.786840480666725, "market_dynamics": 1.157894, "expectation": {"probability": 39.2231, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 684.409973, "high": 724.0, "low": 684.409973, "close": 723.380005, "volume": 409}, "trend_line": 482.312987, "activity_lines": {"activity_5": 713.384656, "activity_10": 684.302263, "activity_20": 610.847597, "activity_30": 557.666466}, "trend_signal": 1, "fair_value": 380.393028, "relative_strength": 51.650724, "rate_of_change": 2.988657848276267, "market_dynamics": 1.168595, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 723.380005, "high": 723.380005, "low": 723.380005, "close": 723.380005, "volume": 0}, "trend_line": 496.309369, "activity_lines": {"activity_5": 715.031327, "activity_10": 698.872178, "activity_20": 626.080634, "activity_30": 573.219176}, "trend_signal": 1, "fair_value": 384.203994, "relative_strength": 50.139092, "rate_of_change": 2.9019293233337673, "market_dynamics": 1.041863, "expectation": {"probability": 40.2339, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 723.380005, "high": 723.380005, "low": 723.380005, "close": 723.380005, "volume": 0}, "trend_line": 510.305751, "activity_lines": {"activity_5": 715.585999, "activity_10": 708.887088, "activity_20": 640.206473, "activity_30": 587.868895}, "trend_signal": 1, "fair_value": 387.931203, "relative_strength": 48.706177, "rate_of_change": 2.8200922396852803, "market_dynamics": 0.96332, "expectation": {"probability": 39.0465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 820.0, "low": 750.0, "close": 750.0, "volume": 30}, "trend_line": 525.189465, "activity_lines": {"activity_5": 729.655335, "activity_10": 719.371452, "activity_20": 655.800442, "activity_30": 603.33304}, "trend_signal": 1, "fair_value": 391.866733, "relative_strength": 60.682526, "rate_of_change": 2.9166267420725296, "market_dynamics": 0.956087, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 750.0, "high": 750.0, "low": 710.0, "close": 710.0, "volume": 149}, "trend_line": 538.739847, "activity_lines": {"activity_5": 726.018669, "activity_10": 720.546725, "activity_20": 666.493581, "activity_30": 615.2563}, "trend_signal": 1, "fair_value": 395.287521, "relative_strength": 53.431112, "rate_of_change": 2.580094023782448, "market_dynamics": 0.73002, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 665.0, "high": 665.0, "low": 616.590027, "close": 617.0, "volume": 1164}, "trend_line": 549.190228, "activity_lines": {"activity_5": 689.676001, "activity_10": 702.994725, "activity_20": 667.279565, "activity_30": 620.305342}, "trend_signal": 1, "fair_value": 397.646164, "relative_strength": 34.721325, "rate_of_change": 1.9397824493943534, "market_dynamics": 0.390277, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 617.0, "high": 617.0, "low": 584.23999, "close": 584.23999, "volume": 57}, "trend_line": 558.548609, "activity_lines": {"activity_5": 649.50533, "activity_10": 679.839088, "activity_20": 664.184553, "activity_30": 622.566617}, "trend_signal": 1, "fair_value": 399.61031, "relative_strength": 21.687542, "rate_of_change": 1.7040326871948654, "market_dynamics": -0.074006, "expectation": {"probability": 40.2797, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.23999, "high": 584.23999, "low": 584.23999, "close": 584.23999, "volume": 0}, "trend_line": 567.906991, "activity_lines": {"activity_5": 618.610661, "activity_10": 658.915451, "activity_20": 660.513681, "activity_30": 624.224126}, "trend_signal": 1, "fair_value": 401.533536, "relative_strength": 15.654181, "rate_of_change": 1.6754821065179468, "market_dynamics": -0.552676, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 638.0, "high": 638.0, "low": 638.0, "close": 638.0, "volume": 10}, "trend_line": 579.057372, "activity_lines": {"activity_5": 614.911995, "activity_10": 651.561997, "activity_20": 661.558275, "activity_30": 628.746255}, "trend_signal": 1, "fair_value": 403.971334, "relative_strength": 24.651995, "rate_of_change": 1.963416752515385, "market_dynamics": -0.879371, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 638.0, "high": 638.0, "low": 638.0, "close": 638.0, "volume": 0}, "trend_line": 590.207753, "activity_lines": {"activity_5": 618.679997, "activity_10": 645.052361, "activity_20": 661.80397, "activity_30": 632.549006}, "trend_signal": 1, "fair_value": 406.359382, "relative_strength": 23.891782, "rate_of_change": 1.9256090223819893, "market_dynamics": -1.017975, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 638.0, "high": 638.0, "low": 638.0, "close": 638.0, "volume": 0}, "trend_line": 595.830075, "activity_lines": {"activity_5": 627.247998, "activity_10": 639.386543, "activity_20": 661.263258, "activity_30": 635.632376}, "trend_signal": 1, "fair_value": 408.699186, "relative_strength": 23.710222, "rate_of_change": 0.9526004989636149, "market_dynamics": -1.021657, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 638.0, "high": 638.0, "low": 638.0, "close": 638.0, "volume": 0}, "trend_line": 600.734466, "activity_lines": {"activity_5": 634.415999, "activity_10": 635.273089, "activity_20": 659.936141, "activity_30": 638.353017}, "trend_signal": 1, "fair_value": 410.992194, "relative_strength": 24.933513, "rate_of_change": 0.8231190746791411, "market_dynamics": -1.005223, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 638.0, "high": 641.97998, "low": 600.0, "close": 641.97998, "volume": 52}, "trend_line": 605.490878, "activity_lines": {"activity_5": 639.32666, "activity_10": 633.435631, "activity_20": 658.201663, "activity_30": 641.014018}, "trend_signal": 1, "fair_value": 413.279202, "relative_strength": 20.936333, "rate_of_change": 0.7917661245026608, "market_dynamics": -0.954905, "expectation": {"probability": 36.663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 641.97998, "high": 667.0, "low": 641.97998, "close": 667.0, "volume": 154}, "trend_line": 610.363362, "activity_lines": {"activity_5": 648.727995, "activity_10": 637.627268, "activity_20": 658.092996, "activity_30": 644.982348}, "trend_signal": 1, "fair_value": 415.766661, "relative_strength": 27.643748, "rate_of_change": 0.8047163346365228, "market_dynamics": -0.826965, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 637.0, "high": 637.0, "low": 590.0, "close": 590.0, "volume": 219}, "trend_line": 613.71344, "activity_lines": {"activity_5": 630.529329, "activity_10": 629.327996, "activity_20": 650.512901, "activity_30": 643.668583}, "trend_signal": 1, "fair_value": 417.458247, "relative_strength": 11.360357, "rate_of_change": 0.5488661686741183, "market_dynamics": -0.787946, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 590.0, "close": 590.0, "volume": 1034}, "trend_line": 618.140412, "activity_lines": {"activity_5": 615.530664, "activity_10": 623.210542, "activity_20": 643.028044, "activity_30": 642.138683}, "trend_signal": 0, "fair_value": 419.117302, "relative_strength": 10.031614, "rate_of_change": 0.7213418692606729, "market_dynamics": -0.734366, "expectation": {"probability": 14.0284, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c016f2-6664-4b1a-9685-518ff9c490ab/", "share_image": "https://sharemaestro.com/terminal/f7c016f2-6664-4b1a-9685-518ff9c490ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}