{"ticker": {"uuid": "f7c0bf7c-64ee-405a-93b8-e1e8ade91669", "symbol": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YIBO rose 7.14%, moving from 1.01 to 1.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.57 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 33.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.57"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0959, "high": 1.1001, "low": 1.02, "close": 1.08, "volume": 17288}, "trend_line": 0.985813, "activity_lines": {"activity_5": 1.016313, "activity_10": 0.988367, "activity_20": 0.984559, "activity_30": 0.985982}, "trend_signal": 0, "fair_value": 1.846295, "relative_strength": -17.570113, "rate_of_change": -0.30339406945499325, "market_dynamics": 0.714174, "expectation": {"probability": 33.9654, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 1.86, "close": 2.72, "volume": 1261791}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.05, "close": 2.0592, "volume": 251118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 159441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.343067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.98, "low": 2.1, "close": 2.478, "volume": 328624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.25, "close": 2.49, "volume": 102342}, "trend_line": null, "activity_lines": {"activity_5": 2.396693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.39944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.35, "close": 2.78, "volume": 64451}, "trend_line": null, "activity_lines": {"activity_5": 2.523547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.462867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 3.15, "low": 2.47, "close": 2.55, "volume": 125107}, "trend_line": null, "activity_lines": {"activity_5": 2.569733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.475314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.4501, "close": 2.796, "volume": 32802}, "trend_line": null, "activity_lines": {"activity_5": 2.6652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 3.14, "low": 2.5, "close": 2.53, "volume": 45602}, "trend_line": null, "activity_lines": {"activity_5": 2.6356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.5339, "high": 3.15, "low": 2.53, "close": 3.15, "volume": 33358}, "trend_line": null, "activity_lines": {"activity_5": 2.8092, "activity_10": 2.67488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.58032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.8, "close": 2.92, "volume": 12776}, "trend_line": null, "activity_lines": {"activity_5": 2.862133, "activity_10": 2.73664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.97, "high": 2.988, "low": 2.0, "close": 2.34, "volume": 64814}, "trend_line": null, "activity_lines": {"activity_5": 2.7124, "activity_10": 2.689309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2662, "high": 2.4407, "low": 2.0001, "close": 2.08, "volume": 39984}, "trend_line": null, "activity_lines": {"activity_5": 2.49, "activity_10": 2.5896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.549477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.03, "close": 2.33, "volume": 26270}, "trend_line": null, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.538436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 27078}, "trend_line": null, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.439055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.501547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.32, "low": 1.98, "close": 2.02, "volume": 33656}, "trend_line": null, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.342218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.47145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02, "high": 2.1793, "low": 2.0, "close": 2.0, "volume": 15426}, "trend_line": null, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.255564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.443718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.21, "low": 2.0, "close": 2.2, "volume": 7446}, "trend_line": null, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.215273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.430178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.12, "high": 2.2999, "low": 2.05, "close": 2.2999, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 2.1593, "activity_10": 2.203982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.423321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4001, "high": 2.5, "low": 2.06, "close": 2.1, "volume": 65853}, "trend_line": null, "activity_lines": {"activity_5": 2.15464, "activity_10": 2.160529, "activity_20": 2.330221, "activity_30": null}, "trend_signal": 0, "fair_value": 2.407155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.955, "close": 2.12, "volume": 12576}, "trend_line": null, "activity_lines": {"activity_5": 2.153313, "activity_10": 2.139804, "activity_20": 2.302873, "activity_30": null}, "trend_signal": 0, "fair_value": 2.393481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 11814}, "trend_line": null, "activity_lines": {"activity_5": 2.10532, "activity_10": 2.111805, "activity_20": 2.266954, "activity_30": null}, "trend_signal": 0, "fair_value": 2.375595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.01, "volume": 6456}, "trend_line": null, "activity_lines": {"activity_5": 2.06066, "activity_10": 2.091807, "activity_20": 2.232269, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.01, "high": 2.1179, "low": 1.81, "close": 1.82, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.038536, "activity_20": 2.180631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.337213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8699, "high": 1.91, "low": 1.8, "close": 1.825, "volume": 6584}, "trend_line": null, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.995447, "activity_20": 2.132603, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.8999, "low": 1.8, "close": 1.8101, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": 1.855367, "activity_10": 1.95374, "activity_20": 2.086322, "activity_30": null}, "trend_signal": 0, "fair_value": 2.297238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.861, "high": 2.96, "low": 1.8, "close": 2.915, "volume": 271379}, "trend_line": null, "activity_lines": {"activity_5": 2.196027, "activity_10": 2.11674, "activity_20": 2.149889, "activity_30": null}, "trend_signal": 0, "fair_value": 2.320119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 7.8299, "low": 3.5, "close": 3.5, "volume": 30884884}, "trend_line": null, "activity_lines": {"activity_5": 2.670687, "activity_10": 2.369467, "activity_20": 2.267432, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.38, "low": 2.22, "close": 2.39, "volume": 394375}, "trend_line": null, "activity_lines": {"activity_5": 2.676013, "activity_10": 2.39674, "activity_20": 2.275908, "activity_30": null}, "trend_signal": 0, "fair_value": 2.363214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.655524, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2501, "high": 2.8999, "low": 2.2501, "close": 2.26, "volume": 91122}, "trend_line": 2.359773, "activity_lines": {"activity_5": 2.600007, "activity_10": 2.398738, "activity_20": 2.27267, "activity_30": 2.310278}, "trend_signal": 0, "fair_value": 2.359773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.762075, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.4977, "low": 2.26, "close": 2.33, "volume": 51714}, "trend_line": 2.346773, "activity_lines": {"activity_5": 2.518333, "activity_10": 2.410555, "activity_20": 2.280337, "activity_30": 2.308357}, "trend_signal": 0, "fair_value": 2.358813, "relative_strength": null, "rate_of_change": -0.5509004467802581, "market_dynamics": 0.648687, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 3.28, "low": 1.93, "close": 2.842, "volume": 739487}, "trend_line": 2.372867, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.511644, "activity_20": 2.339575, "activity_30": 2.340307}, "trend_signal": 0, "fair_value": 2.373913, "relative_strength": null, "rate_of_change": 1.1119098438579111, "market_dynamics": 0.552329, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.41, "low": 2.7, "close": 2.73, "volume": 161480}, "trend_line": 2.388867, "activity_lines": {"activity_5": 2.594533, "activity_10": 2.57706, "activity_20": 2.385756, "activity_30": 2.363348}, "trend_signal": 0, "fair_value": 2.384703, "relative_strength": null, "rate_of_change": 0.674289793738967, "market_dynamics": 0.551066, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 3.182, "low": 2.37, "close": 2.595, "volume": 121603}, "trend_line": 2.392767, "activity_lines": {"activity_5": 2.622733, "activity_10": 2.60484, "activity_20": 2.415984, "activity_30": 2.376647}, "trend_signal": 0, "fair_value": 2.390888, "relative_strength": null, "rate_of_change": 0.16325730984605827, "market_dynamics": 0.57554, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.664, "high": 2.7, "low": 2.01, "close": 2.53, "volume": 83759}, "trend_line": 2.3941, "activity_lines": {"activity_5": 2.6156, "activity_10": 2.606711, "activity_20": 2.43876, "activity_30": 2.3855}, "trend_signal": 0, "fair_value": 2.394863, "relative_strength": null, "rate_of_change": 0.055709561357198865, "market_dynamics": 0.575453, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.94, "low": 2.18, "close": 2.74, "volume": 118554}, "trend_line": 2.392767, "activity_lines": {"activity_5": 2.660467, "activity_10": 2.633945, "activity_20": 2.479251, "activity_30": 2.407817}, "trend_signal": 1, "fair_value": 2.40445, "relative_strength": null, "rate_of_change": -0.05567854308507608, "market_dynamics": 0.532928, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64, "high": 3.1758, "low": 2.17, "close": 2.44, "volume": 362214}, "trend_line": 2.3891, "activity_lines": {"activity_5": 2.578, "activity_10": 2.589727, "activity_20": 2.487741, "activity_30": 2.410864}, "trend_signal": 1, "fair_value": 2.405411, "relative_strength": null, "rate_of_change": -0.1532535345062886, "market_dynamics": 0.435168, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5829, "high": 4.4, "low": 2.5829, "close": 3.9, "volume": 300848}, "trend_line": 2.4259, "activity_lines": {"activity_5": 3.009, "activity_10": 2.8196, "activity_20": 2.633184, "activity_30": 2.508341}, "trend_signal": 1, "fair_value": 2.444742, "relative_strength": null, "rate_of_change": 1.5403289941819072, "market_dynamics": 0.567359, "expectation": {"probability": 31.6872, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.02, "low": 2.81, "close": 3.14, "volume": 55121}, "trend_line": 2.446233, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.904018, "activity_20": 2.698151, "activity_30": 2.554412}, "trend_signal": 1, "fair_value": 2.462569, "relative_strength": null, "rate_of_change": 0.8381631559421219, "market_dynamics": 0.694007, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.1735, "low": 2.75, "close": 2.84, "volume": 22004}, "trend_line": 2.4359, "activity_lines": {"activity_5": 3.072, "activity_10": 2.920255, "activity_20": 2.730546, "activity_30": 2.579817}, "trend_signal": 1, "fair_value": 2.472005, "relative_strength": null, "rate_of_change": -0.4224045706193852, "market_dynamics": 0.711734, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.84, "close": 2.9, "volume": 18279}, "trend_line": 2.435233, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.936855, "activity_20": 2.765131, "activity_30": 2.609758}, "trend_signal": 1, "fair_value": 2.482444, "relative_strength": null, "rate_of_change": -0.027382076439918433, "market_dynamics": 0.774302, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.91, "close": 3.78, "volume": 221236}, "trend_line": 2.483233, "activity_lines": {"activity_5": 3.28, "activity_10": 3.103091, "activity_20": 2.879811, "activity_30": 2.696518}, "trend_signal": 1, "fair_value": 2.513338, "relative_strength": null, "rate_of_change": 1.9710639597935637, "market_dynamics": 0.71334, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.62, "close": 3.7, "volume": 38174}, "trend_line": 2.537233, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.237727, "activity_20": 2.978397, "activity_30": 2.775019}, "trend_signal": 1, "fair_value": 2.540935, "relative_strength": null, "rate_of_change": 2.174584503347059, "market_dynamics": 0.760578, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 4.0954, "low": 3.14, "close": 3.6, "volume": 108756}, "trend_line": 2.579567, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.336545, "activity_20": 3.05941, "activity_30": 2.843584}, "trend_signal": 1, "fair_value": 2.565005, "relative_strength": null, "rate_of_change": 1.6685105388428996, "market_dynamics": 0.881245, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.09, "close": 3.68, "volume": 46996}, "trend_line": 2.6339, "activity_lines": {"activity_5": 3.624, "activity_10": 3.431636, "activity_20": 3.139567, "activity_30": 2.91458}, "trend_signal": 1, "fair_value": 2.589782, "relative_strength": null, "rate_of_change": 2.1062837290134424, "market_dynamics": 1.030899, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 4.195, "low": 2.97, "close": 3.9, "volume": 255333}, "trend_line": 2.696567, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.545818, "activity_20": 3.231843, "activity_30": 2.996264}, "trend_signal": 1, "fair_value": 2.618265, "relative_strength": null, "rate_of_change": 2.3792475037017273, "market_dynamics": 1.0885, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.39, "close": 3.59, "volume": 68380}, "trend_line": 2.749567, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.582545, "activity_20": 3.284643, "activity_30": 3.053905}, "trend_signal": 1, "fair_value": 2.63894, "relative_strength": null, "rate_of_change": 1.9654620115131551, "market_dynamics": 1.042009, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.19, "close": 3.19, "volume": 147467}, "trend_line": 2.782567, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.525636, "activity_20": 3.296133, "activity_30": 3.08232}, "trend_signal": 1, "fair_value": 2.650421, "relative_strength": null, "rate_of_change": 1.2001889752095483, "market_dynamics": 0.883766, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.8452, "low": 3.35, "close": 3.8452, "volume": 15339}, "trend_line": 2.834077, "activity_lines": {"activity_5": 3.615733, "activity_10": 3.600764, "activity_20": 3.3715, "activity_30": 3.150877}, "trend_signal": 1, "fair_value": 2.674804, "relative_strength": null, "rate_of_change": 1.8511683636009624, "market_dynamics": 0.84674, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.27, "close": 3.38, "volume": 33525}, "trend_line": 2.876743, "activity_lines": {"activity_5": 3.52872, "activity_10": 3.578487, "activity_20": 3.395632, "activity_30": 3.186098}, "trend_signal": 1, "fair_value": 2.688908, "relative_strength": null, "rate_of_change": 1.5054636835908004, "market_dynamics": 0.596851, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.0, "close": 3.175, "volume": 50016}, "trend_line": 2.91191, "activity_lines": {"activity_5": 3.393373, "activity_10": 3.50912, "activity_20": 3.394908, "activity_30": 3.20534}, "trend_signal": 1, "fair_value": 2.698439, "relative_strength": null, "rate_of_change": 1.2224588710218602, "market_dynamics": 0.27514, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.63, "low": 2.79, "close": 3.22, "volume": 46633}, "trend_line": 2.952577, "activity_lines": {"activity_5": 3.32136, "activity_10": 3.442935, "activity_20": 3.394445, "activity_30": 3.225217}, "trend_signal": 1, "fair_value": 2.708469, "relative_strength": 7.468511, "rate_of_change": 1.396574756774748, "market_dynamics": -0.050806, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.503, "low": 2.08, "close": 2.15, "volume": 69328}, "trend_line": 2.957243, "activity_lines": {"activity_5": 2.917347, "activity_10": 3.192385, "activity_20": 3.290277, "activity_30": 3.173438}, "trend_signal": 0, "fair_value": 2.697932, "relative_strength": -28.740161, "rate_of_change": 0.15803144168637367, "market_dynamics": -0.63029, "expectation": {"probability": 75.9358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 17.47, "low": 2.7, "close": 3.36, "volume": 95212511}, "trend_line": 3.008577, "activity_lines": {"activity_5": 2.986, "activity_10": 3.190018, "activity_20": 3.30411, "activity_30": 3.199422}, "trend_signal": 0, "fair_value": 2.710193, "relative_strength": 12.320751, "rate_of_change": 1.73587358225211, "market_dynamics": -0.683125, "expectation": {"probability": 29.9342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.26, "close": 2.27, "volume": 1763815}, "trend_line": 3.02341, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.993833, "activity_20": 3.21049, "activity_30": 3.151772}, "trend_signal": 0, "fair_value": 2.702189, "relative_strength": -23.994289, "rate_of_change": 0.4930237783510384, "market_dynamics": -0.894181, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.6294, "low": 2.11, "close": 2.19, "volume": 1058711}, "trend_line": 3.036073, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.808738, "activity_20": 3.110489, "activity_30": 3.098003}, "trend_signal": 0, "fair_value": 2.693043, "relative_strength": -28.333113, "rate_of_change": 0.41883171650553075, "market_dynamics": -1.028611, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.9234, "close": 2.08, "volume": 371191}, "trend_line": 3.00824, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.634735, "activity_20": 3.00263, "activity_30": 3.036321}, "trend_signal": 0, "fair_value": 2.682288, "relative_strength": -29.948647, "rate_of_change": -0.9167434379871702, "market_dynamics": -1.020789, "expectation": {"probability": 69.4779, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.0724, "low": 1.5605, "close": 1.58, "volume": 342474}, "trend_line": 2.94424, "activity_lines": {"activity_5": 2.046, "activity_10": 2.397276, "activity_20": 2.848868, "activity_30": 2.944177}, "trend_signal": 0, "fair_value": 2.663283, "relative_strength": -44.311695, "rate_of_change": -2.1274898279392476, "market_dynamics": -1.338541, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.6461, "low": 1.325, "close": 1.46, "volume": 192221}, "trend_line": 2.91324, "activity_lines": {"activity_5": 1.767333, "activity_10": 2.167273, "activity_20": 2.694724, "activity_30": 2.848419}, "trend_signal": 0, "fair_value": 2.642888, "relative_strength": -46.295609, "rate_of_change": -1.052903295926967, "market_dynamics": -1.395558, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.33, "close": 1.56, "volume": 160208}, "trend_line": 2.889907, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.998818, "activity_20": 2.558104, "activity_30": 2.761114}, "trend_signal": 0, "fair_value": 2.62484, "relative_strength": -40.49759, "rate_of_change": -0.8009295492304117, "market_dynamics": -1.40469, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.537, "low": 1.38, "close": 1.4196, "volume": 116721}, "trend_line": 2.85956, "activity_lines": {"activity_5": 1.530533, "activity_10": 1.837927, "activity_20": 2.414208, "activity_30": 2.666255}, "trend_signal": 0, "fair_value": 2.605082, "relative_strength": -45.459589, "rate_of_change": -1.0501029963939983, "market_dynamics": -1.41078, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.461, "low": 1.33, "close": 1.33, "volume": 100001}, "trend_line": 2.80916, "activity_lines": {"activity_5": 1.433893, "activity_10": 1.692662, "activity_20": 2.268828, "activity_30": 2.567574}, "trend_signal": 0, "fair_value": 2.584516, "relative_strength": -46.870924, "rate_of_change": -1.7625089174558402, "market_dynamics": -1.366455, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.03, "close": 1.06, "volume": 140389}, "trend_line": 2.753493, "activity_lines": {"activity_5": 1.297253, "activity_10": 1.532669, "activity_20": 2.1094, "activity_30": 2.454725}, "trend_signal": 0, "fair_value": 2.560317, "relative_strength": -52.306118, "rate_of_change": -1.9816244001765542, "market_dynamics": -1.367743, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9649, "high": 1.28, "low": 0.95, "close": 1.06, "volume": 196474}, "trend_line": 2.702327, "activity_lines": {"activity_5": 1.19528, "activity_10": 1.392495, "activity_20": 1.962544, "activity_30": 2.345467}, "trend_signal": 0, "fair_value": 2.536875, "relative_strength": -55.137909, "rate_of_change": -1.8582215389688757, "market_dynamics": -1.379833, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0697, "high": 1.145, "low": 1.0697, "close": 1.125, "volume": 26248}, "trend_line": 2.655493, "activity_lines": {"activity_5": 1.14164, "activity_10": 1.305956, "activity_20": 1.833973, "activity_30": 2.243704}, "trend_signal": 0, "fair_value": 2.515154, "relative_strength": -50.825518, "rate_of_change": -1.7330989180806038, "market_dynamics": -1.374399, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 99164}, "trend_line": 2.60216, "activity_lines": {"activity_5": 1.122, "activity_10": 1.242964, "activity_20": 1.718998, "activity_30": 2.14593}, "trend_signal": 0, "fair_value": 2.494318, "relative_strength": -52.635762, "rate_of_change": -2.008402959450462, "market_dynamics": -1.373586, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1403, "high": 1.405, "low": 1.1402, "close": 1.24, "volume": 152656}, "trend_line": 2.56216, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.217244, "activity_20": 1.62669, "activity_30": 2.058049}, "trend_signal": 0, "fair_value": 2.475597, "relative_strength": -49.778689, "rate_of_change": -1.537184492882837, "market_dynamics": -1.175317, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 78069}, "trend_line": 2.47316, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.204978, "activity_20": 1.544619, "activity_30": 1.972103}, "trend_signal": 0, "fair_value": 2.457279, "relative_strength": -49.698194, "rate_of_change": -3.473631623317824, "market_dynamics": -1.111346, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2701, "high": 2.69, "low": 1.2701, "close": 1.66, "volume": 3318718}, "trend_line": 2.423827, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.277258, "activity_20": 1.512834, "activity_30": 1.919641}, "trend_signal": 0, "fair_value": 2.445725, "relative_strength": -36.167697, "rate_of_change": -1.9947354801145032, "market_dynamics": -0.739532, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.36, "close": 1.52, "volume": 419442}, "trend_line": 2.379827, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.320447, "activity_20": 1.478122, "activity_30": 1.86133}, "trend_signal": 0, "fair_value": 2.4325, "relative_strength": -39.713097, "rate_of_change": -1.8153110762443043, "market_dynamics": -0.388075, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.43, "close": 1.49, "volume": 54059}, "trend_line": 2.332827, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.358909, "activity_20": 1.44941, "activity_30": 1.803922}, "trend_signal": 0, "fair_value": 2.419225, "relative_strength": -41.512376, "rate_of_change": -1.9749334720549079, "market_dynamics": -0.166545, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.37, "volume": 185587}, "trend_line": 2.252493, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.374273, "activity_20": 1.417292, "activity_30": 1.741804}, "trend_signal": 0, "fair_value": 2.404653, "relative_strength": -46.908228, "rate_of_change": -3.4436329826429533, "market_dynamics": 0.232679, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.27, "close": 1.3, "volume": 148582}, "trend_line": 2.172493, "activity_lines": {"activity_5": 1.41, "activity_10": 1.376182, "activity_20": 1.387318, "activity_30": 1.680353}, "trend_signal": 0, "fair_value": 2.389521, "relative_strength": -48.937867, "rate_of_change": -3.5516203601964613, "market_dynamics": 0.294748, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.72, "low": 1.25, "close": 1.5, "volume": 1818221}, "trend_line": 2.102493, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.410091, "activity_20": 1.380439, "activity_30": 1.636966}, "trend_signal": 0, "fair_value": 2.3775, "relative_strength": -40.75084, "rate_of_change": -3.222104743260386, "market_dynamics": 0.404662, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.4752, "low": 1.3002, "close": 1.4, "volume": 99182}, "trend_line": 2.026493, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.417818, "activity_20": 1.372893, "activity_30": 1.591644}, "trend_signal": 0, "fair_value": 2.364467, "relative_strength": -46.54922, "rate_of_change": -3.614756386822694, "market_dynamics": 0.469758, "expectation": {"probability": 44.6781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 67882}, "trend_line": 1.943827, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.424182, "activity_20": 1.371395, "activity_30": 1.552515}, "trend_signal": 0, "fair_value": 2.352039, "relative_strength": -46.332793, "rate_of_change": -4.079264029039327, "market_dynamics": 0.500496, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.348, "close": 1.57, "volume": 128210}, "trend_line": 1.876493, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.452727, "activity_20": 1.38785, "activity_30": 1.528397}, "trend_signal": 0, "fair_value": 2.341883, "relative_strength": -40.235832, "rate_of_change": -3.463991394295892, "market_dynamics": 0.576673, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5494, "high": 1.5494, "low": 1.35, "close": 1.4627, "volume": 130044}, "trend_line": 1.818917, "activity_lines": {"activity_5": 1.4769, "activity_10": 1.455764, "activity_20": 1.396513, "activity_30": 1.501701}, "trend_signal": 0, "fair_value": 2.330612, "relative_strength": -44.746368, "rate_of_change": -3.068276833433435, "market_dynamics": 0.58256, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.5519, "low": 1.43, "close": 1.46, "volume": 178619}, "trend_line": 1.73941, "activity_lines": {"activity_5": 1.473387, "activity_10": 1.454078, "activity_20": 1.405479, "activity_30": 1.478545}, "trend_signal": 0, "fair_value": 2.319591, "relative_strength": -44.496512, "rate_of_change": -4.371117538623258, "market_dynamics": 0.610251, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.45, "close": 1.5, "volume": 136074}, "trend_line": 1.676743, "activity_lines": {"activity_5": 1.485873, "activity_10": 1.463302, "activity_20": 1.418253, "activity_30": 1.463099}, "trend_signal": 0, "fair_value": 2.309346, "relative_strength": -40.423303, "rate_of_change": -3.6027733541833045, "market_dynamics": 0.644791, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.35, "close": 1.41, "volume": 178579}, "trend_line": 1.61791, "activity_lines": {"activity_5": 1.461693, "activity_10": 1.456525, "activity_20": 1.422742, "activity_30": 1.44589}, "trend_signal": 0, "fair_value": 2.298243, "relative_strength": -45.346321, "rate_of_change": -3.5087666982954535, "market_dynamics": 0.559807, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.18, "close": 1.25, "volume": 152922}, "trend_line": 1.552243, "activity_lines": {"activity_5": 1.384847, "activity_10": 1.422113, "activity_20": 1.412039, "activity_30": 1.422154}, "trend_signal": 0, "fair_value": 2.28546, "relative_strength": -51.235321, "rate_of_change": -4.058754813308523, "market_dynamics": 0.371359, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.18, "close": 1.26, "volume": 91624}, "trend_line": 1.522577, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.3917, "activity_20": 1.402669, "activity_30": 1.4033}, "trend_signal": 0, "fair_value": 2.273105, "relative_strength": -49.801362, "rate_of_change": -1.9111698361661138, "market_dynamics": 0.127651, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.21, "close": 1.24, "volume": 102219}, "trend_line": 1.45191, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.358378, "activity_20": 1.390442, "activity_30": 1.385069}, "trend_signal": 0, "fair_value": 2.260806, "relative_strength": -49.617331, "rate_of_change": -4.641275942037745, "market_dynamics": -0.080906, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2296, "high": 1.73, "low": 1.21, "close": 1.34, "volume": 540174}, "trend_line": 1.42091, "activity_lines": {"activity_5": 1.29, "activity_10": 1.347965, "activity_20": 1.386881, "activity_30": 1.377849}, "trend_signal": 0, "fair_value": 2.249973, "relative_strength": -45.162325, "rate_of_change": -2.1351185679553235, "market_dynamics": -0.08667, "expectation": {"probability": 36.9612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.6394, "low": 1.13, "close": 1.47, "volume": 605584}, "trend_line": 1.39691, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.36228, "activity_20": 1.394678, "activity_30": 1.381016}, "trend_signal": 0, "fair_value": 2.240903, "relative_strength": -40.11913, "rate_of_change": -1.6890584203080983, "market_dynamics": 0.158168, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.491, "low": 1.32, "close": 1.4, "volume": 169772}, "trend_line": 1.374243, "activity_lines": {"activity_5": 1.376, "activity_10": 1.362958, "activity_20": 1.394237, "activity_30": 1.381215}, "trend_signal": 0, "fair_value": 2.231238, "relative_strength": -43.414155, "rate_of_change": -1.6226528552304724, "market_dynamics": 0.380695, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.31, "volume": 52990}, "trend_line": 1.365243, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.350364, "activity_20": 1.384462, "activity_30": 1.377071}, "trend_signal": 0, "fair_value": 2.220769, "relative_strength": -45.9422, "rate_of_change": -0.6549060100724631, "market_dynamics": 0.421336, "expectation": {"probability": 45.4627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 79465}, "trend_line": 1.36091, "activity_lines": {"activity_5": 1.358, "activity_10": 1.344182, "activity_20": 1.376211, "activity_30": 1.374797}, "trend_signal": 0, "fair_value": 2.210761, "relative_strength": -45.037637, "rate_of_change": -0.31737939692786704, "market_dynamics": 0.36135, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.3, "close": 1.31, "volume": 138904}, "trend_line": 1.352577, "activity_lines": {"activity_5": 1.338, "activity_10": 1.336727, "activity_20": 1.367627, "activity_30": 1.371512}, "trend_signal": 0, "fair_value": 2.200752, "relative_strength": -43.044862, "rate_of_change": -0.6123108802198636, "market_dynamics": 0.158717, "expectation": {"probability": 45.9367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.22, "close": 1.28, "volume": 96130}, "trend_line": 1.347923, "activity_lines": {"activity_5": 1.31, "activity_10": 1.327273, "activity_20": 1.357185, "activity_30": 1.36683}, "trend_signal": 0, "fair_value": 2.190634, "relative_strength": -44.512551, "rate_of_change": -0.344083922763727, "market_dynamics": -0.047251, "expectation": {"probability": 45.6617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.2, "close": 1.29, "volume": 32702}, "trend_line": 1.34659, "activity_lines": {"activity_5": 1.298, "activity_10": 1.322, "activity_20": 1.348696, "activity_30": 1.363093}, "trend_signal": 0, "fair_value": 2.180845, "relative_strength": -44.241177, "rate_of_change": -0.0988928892822534, "market_dynamics": -0.084982, "expectation": {"probability": 38.6949, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3001, "high": 1.3001, "low": 1.15, "close": 1.26, "volume": 63292}, "trend_line": 1.353257, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.310545, "activity_20": 1.337731, "activity_30": 1.357506}, "trend_signal": 0, "fair_value": 2.170943, "relative_strength": -45.461238, "rate_of_change": 0.4951024439510154, "market_dynamics": -0.164677, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 34594}, "trend_line": 1.35959, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.297273, "activity_20": 1.326004, "activity_30": 1.350845}, "trend_signal": 0, "fair_value": 2.161146, "relative_strength": -42.572657, "rate_of_change": 0.4679820610571491, "market_dynamics": -0.252104, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2633, "high": 1.27, "low": 1.14, "close": 1.1601, "volume": 34755}, "trend_line": 1.36076, "activity_lines": {"activity_5": 1.229367, "activity_10": 1.267473, "activity_20": 1.306905, "activity_30": 1.337974}, "trend_signal": 0, "fair_value": 2.150608, "relative_strength": -44.969996, "rate_of_change": 0.08605535492316753, "market_dynamics": -0.328887, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.0, "close": 1.0599, "volume": 94886}, "trend_line": 1.35809, "activity_lines": {"activity_5": 1.16666, "activity_10": 1.222725, "activity_20": 1.279406, "activity_30": 1.318564}, "trend_signal": 0, "fair_value": 2.139247, "relative_strength": -46.530445, "rate_of_change": -0.19621388047855243, "market_dynamics": -0.455731, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.9947, "close": 1.05, "volume": 23986}, "trend_line": 1.351757, "activity_lines": {"activity_5": 1.115327, "activity_10": 1.183635, "activity_20": 1.252679, "activity_30": 1.298687}, "trend_signal": 0, "fair_value": 2.128018, "relative_strength": -47.865888, "rate_of_change": -0.4663166653167258, "market_dynamics": -0.624183, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.035, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 50387}, "trend_line": 1.344423, "activity_lines": {"activity_5": 1.06666, "activity_10": 1.143635, "activity_20": 1.224619, "activity_30": 1.276638}, "trend_signal": 0, "fair_value": 2.116609, "relative_strength": -48.578104, "rate_of_change": -0.5425531363995284, "market_dynamics": -0.807069, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.01, "close": 1.17, "volume": 36472}, "trend_line": 1.32809, "activity_lines": {"activity_5": 1.087993, "activity_10": 1.13818, "activity_20": 1.213952, "activity_30": 1.265385}, "trend_signal": 0, "fair_value": 2.107047, "relative_strength": -37.403839, "rate_of_change": -1.214870617357776, "market_dynamics": -0.75291, "expectation": {"probability": 35.0588, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.145, "low": 1.005, "close": 1.02, "volume": 35226}, "trend_line": 1.311423, "activity_lines": {"activity_5": 1.06466, "activity_10": 1.108362, "activity_20": 1.19038, "activity_30": 1.245509}, "trend_signal": 0, "fair_value": 2.096177, "relative_strength": -44.134539, "rate_of_change": -1.2549601307140321, "market_dynamics": -0.886108, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0176, "high": 1.0261, "low": 0.96, "close": 0.96, "volume": 28547}, "trend_line": 1.293757, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.072907, "activity_20": 1.16338, "activity_30": 1.222836}, "trend_signal": 0, "fair_value": 2.084928, "relative_strength": -46.011466, "rate_of_change": -1.3470863329375768, "market_dynamics": -0.969338, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.93, "close": 0.97, "volume": 44168}, "trend_line": 1.280423, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.045089, "activity_20": 1.139476, "activity_30": 1.201949}, "trend_signal": 0, "fair_value": 2.073997, "relative_strength": -42.565428, "rate_of_change": -1.0306417665759455, "market_dynamics": -1.005961, "expectation": {"probability": 34.8306, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8001, "close": 0.8001, "volume": 76926}, "trend_line": 1.26376, "activity_lines": {"activity_5": 0.931367, "activity_10": 0.992198, "activity_20": 1.100723, "activity_30": 1.17096}, "trend_signal": 0, "fair_value": 2.061629, "relative_strength": -51.966629, "rate_of_change": -1.3013668139357144, "market_dynamics": -1.221002, "expectation": {"probability": 40.988, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7962, "high": 1.82, "low": 0.722, "close": 1.15, "volume": 12533272}, "trend_line": 1.252093, "activity_lines": {"activity_5": 0.986693, "activity_10": 1.011287, "activity_20": 1.097485, "activity_30": 1.163621}, "trend_signal": 0, "fair_value": 2.052863, "relative_strength": -28.098063, "rate_of_change": -0.9231974425523908, "market_dynamics": -0.793589, "expectation": {"probability": 35.265, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.1885, "low": 1.0401, "close": 1.12, "volume": 106792}, "trend_line": 1.24276, "activity_lines": {"activity_5": 1.033353, "activity_10": 1.02674, "activity_20": 1.091818, "activity_30": 1.155098}, "trend_signal": 0, "fair_value": 2.043979, "relative_strength": -28.926823, "rate_of_change": -0.7453919157762094, "market_dynamics": -0.384402, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.8152, "close": 0.9213, "volume": 177526}, "trend_line": 1.226137, "activity_lines": {"activity_5": 1.007113, "activity_10": 1.006795, "activity_20": 1.068274, "activity_30": 1.134359}, "trend_signal": 0, "fair_value": 2.033388, "relative_strength": -39.151416, "rate_of_change": -1.3375873056744707, "market_dynamics": -0.143759, "expectation": {"probability": 40.797, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.9325, "low": 0.7573, "close": 0.8662, "volume": 89498}, "trend_line": 1.202677, "activity_lines": {"activity_5": 0.965087, "activity_10": 0.979351, "activity_20": 1.042096, "activity_30": 1.111137}, "trend_signal": 0, "fair_value": 2.022479, "relative_strength": -40.255562, "rate_of_change": -1.913326161758436, "market_dynamics": 0.069999, "expectation": {"probability": 40.1629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.811601, "high": 0.9955, "low": 0.8116, "close": 0.8428, "volume": 49139}, "trend_line": 1.182013, "activity_lines": {"activity_5": 0.92218, "activity_10": 0.950995, "activity_20": 1.016231, "activity_30": 1.08792}, "trend_signal": 0, "fair_value": 2.011556, "relative_strength": -39.813947, "rate_of_change": -1.71816705566, "market_dynamics": -0.17671, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8149, "high": 1.25, "low": 0.8149, "close": 1.13, "volume": 20606227}, "trend_line": 1.171013, "activity_lines": {"activity_5": 0.97216, "activity_10": 0.977896, "activity_20": 1.019944, "activity_30": 1.084564}, "trend_signal": 0, "fair_value": 2.003469, "relative_strength": -18.79628, "rate_of_change": -0.9306158223302027, "market_dynamics": -0.034929, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.27, "low": 1.04, "close": 1.09, "volume": 330747}, "trend_line": 1.157347, "activity_lines": {"activity_5": 1.01014, "activity_10": 0.998253, "activity_20": 1.020799, "activity_30": 1.079337}, "trend_signal": 0, "fair_value": 1.995165, "relative_strength": -20.586108, "rate_of_change": -1.167023764894171, "market_dynamics": 0.259096, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.9204, "close": 1.06, "volume": 93604}, "trend_line": 1.14568, "activity_lines": {"activity_5": 1.04012, "activity_10": 1.011882, "activity_20": 1.019845, "activity_30": 1.073057}, "trend_signal": 0, "fair_value": 1.98674, "relative_strength": -20.983198, "rate_of_change": -1.0080814137851373, "market_dynamics": 0.568496, "expectation": {"probability": 39.2353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 35831}, "trend_line": 1.137347, "activity_lines": {"activity_5": 1.040853, "activity_10": 1.012784, "activity_20": 1.014224, "activity_30": 1.063658}, "trend_signal": 0, "fair_value": 1.977929, "relative_strength": -23.658879, "rate_of_change": -0.7273409678095039, "market_dynamics": 0.844042, "expectation": {"probability": 38.5326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9593, "high": 1.06, "low": 0.955, "close": 1.0, "volume": 32548}, "trend_line": 1.12868, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.01314, "activity_20": 1.009984, "activity_30": 1.054797}, "trend_signal": 0, "fair_value": 1.969275, "relative_strength": -21.272431, "rate_of_change": -0.762036564038961, "market_dynamics": 0.725271, "expectation": {"probability": 35.1811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.968, "high": 1.0699, "low": 0.94, "close": 0.9512, "volume": 56810}, "trend_line": 1.119053, "activity_lines": {"activity_5": 0.997733, "activity_10": 1.000989, "activity_20": 1.002334, "activity_30": 1.043347}, "trend_signal": 0, "fair_value": 1.960345, "relative_strength": -21.820264, "rate_of_change": -0.8529432611546082, "market_dynamics": 0.596934, "expectation": {"probability": 37.2002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.95, "high": 0.973, "low": 0.8441, "close": 0.9303, "volume": 26879}, "trend_line": 1.105397, "activity_lines": {"activity_5": 0.967753, "activity_10": 0.988653, "activity_20": 0.994117, "activity_30": 1.031169}, "trend_signal": 0, "fair_value": 1.951388, "relative_strength": -25.853019, "rate_of_change": -1.2203175363454735, "market_dynamics": 0.475818, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.852, "close": 0.949, "volume": 28665}, "trend_line": 1.08803, "activity_lines": {"activity_5": 0.954653, "activity_10": 0.983165, "activity_20": 0.988775, "activity_30": 1.021079}, "trend_signal": 0, "fair_value": 1.942747, "relative_strength": -27.074811, "rate_of_change": -1.5711097460912153, "market_dynamics": 0.41183, "expectation": {"probability": 32.0341, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.015, "low": 0.8775, "close": 0.9603, "volume": 50513}, "trend_line": 1.073373, "activity_lines": {"activity_5": 0.95272, "activity_10": 0.979229, "activity_20": 0.985038, "activity_30": 1.012838}, "trend_signal": 0, "fair_value": 1.93435, "relative_strength": -29.828086, "rate_of_change": -1.3471135906179188, "market_dynamics": 0.435474, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.93, "close": 1.008, "volume": 16815}, "trend_line": 1.063307, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.982255, "activity_20": 0.98627, "activity_30": 1.008621}, "trend_signal": 0, "fair_value": 1.926499, "relative_strength": -27.331781, "rate_of_change": -0.9377914294471641, "market_dynamics": 0.405054, "expectation": {"probability": 34.3143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9642, "high": 1.4, "low": 0.9642, "close": 1.12, "volume": 208230}, "trend_line": 1.056307, "activity_lines": {"activity_5": 1.022747, "activity_10": 1.00264, "activity_20": 0.998179, "activity_30": 1.012278}, "trend_signal": 0, "fair_value": 1.919722, "relative_strength": -19.834813, "rate_of_change": -0.6583235133409161, "market_dynamics": 0.56999, "expectation": {"probability": 33.614, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.0602, "volume": 42725}, "trend_line": 1.04798, "activity_lines": {"activity_5": 1.044973, "activity_10": 1.012335, "activity_20": 1.00463, "activity_30": 1.012529}, "trend_signal": 0, "fair_value": 1.912559, "relative_strength": -27.37088, "rate_of_change": -0.7883124886988532, "market_dynamics": 0.746032, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.6323, "close": 0.7699, "volume": 344924}, "trend_line": 1.030977, "activity_lines": {"activity_5": 0.961773, "activity_10": 0.969789, "activity_20": 0.983242, "activity_30": 0.994589}, "trend_signal": 0, "fair_value": 1.903116, "relative_strength": -46.020203, "rate_of_change": -1.622454626996687, "market_dynamics": 0.545189, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 1.0391, "low": 0.8, "close": 0.97, "volume": 80588}, "trend_line": 1.02031, "activity_lines": {"activity_5": 0.957213, "activity_10": 0.9689, "activity_20": 0.981817, "activity_30": 0.990655}, "trend_signal": 0, "fair_value": 1.895467, "relative_strength": -31.733929, "rate_of_change": -1.0346496575578294, "market_dynamics": 0.645784, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9602, "close": 1.02, "volume": 16765}, "trend_line": 1.01231, "activity_lines": {"activity_5": 0.968673, "activity_10": 0.977647, "activity_20": 0.985154, "activity_30": 0.990635}, "trend_signal": 0, "fair_value": 1.88835, "relative_strength": -29.20365, "rate_of_change": -0.7840754280561796, "market_dynamics": 0.529299, "expectation": {"probability": 34.2649, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.9816, "high": 1.0189, "low": 0.8, "close": 0.9602, "volume": 53802}, "trend_line": 1.00265, "activity_lines": {"activity_5": 0.9594, "activity_10": 0.975158, "activity_20": 0.981748, "activity_30": 0.987273}, "trend_signal": 0, "fair_value": 1.880865, "relative_strength": -29.352894, "rate_of_change": -0.9542531437998244, "market_dynamics": 0.355962, "expectation": {"probability": 40.4173, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.930201, "high": 1.1, "low": 0.892, "close": 0.935, "volume": 106234}, "trend_line": 0.995147, "activity_lines": {"activity_5": 0.95238, "activity_10": 0.967924, "activity_20": 0.976846, "activity_30": 0.982908}, "trend_signal": 0, "fair_value": 1.873298, "relative_strength": -31.958702, "rate_of_change": -0.7483169600558557, "market_dynamics": 0.469917, "expectation": {"probability": 40.0288, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.88, "close": 0.88, "volume": 157132}, "trend_line": 0.98915, "activity_lines": {"activity_5": 0.935373, "activity_10": 0.950604, "activity_20": 0.967587, "activity_30": 0.97548}, "trend_signal": 0, "fair_value": 1.865414, "relative_strength": -36.558989, "rate_of_change": -0.6026245368774693, "market_dynamics": 0.26865, "expectation": {"probability": 39.4413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.87, "high": 1.09, "low": 0.7701, "close": 1.0499, "volume": 84726}, "trend_line": 0.989147, "activity_lines": {"activity_5": 0.96766, "activity_10": 0.965429, "activity_20": 0.974706, "activity_30": 0.979399}, "trend_signal": 0, "fair_value": 1.858993, "relative_strength": -19.858929, "rate_of_change": -0.0003032907041374154, "market_dynamics": 0.365985, "expectation": {"probability": 33.8117, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.0796, "high": 1.0888, "low": 0.9801, "close": 1.0, "volume": 29248}, "trend_line": 0.988813, "activity_lines": {"activity_5": 0.977987, "activity_10": 0.969553, "activity_20": 0.976197, "activity_30": 0.980099}, "trend_signal": 0, "fair_value": 1.852282, "relative_strength": -23.398375, "rate_of_change": -0.03376646747146232, "market_dynamics": 0.480094, "expectation": {"probability": 39.837, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.0959, "high": 1.1001, "low": 1.02, "close": 1.08, "volume": 17288}, "trend_line": 0.985813, "activity_lines": {"activity_5": 1.016313, "activity_10": 0.988367, "activity_20": 0.984559, "activity_30": 0.985982}, "trend_signal": 0, "fair_value": 1.846295, "relative_strength": -17.570113, "rate_of_change": -0.30339406945499325, "market_dynamics": 0.714174, "expectation": {"probability": 33.9654, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c0bf7c-64ee-405a-93b8-e1e8ade91669/", "share_image": "https://sharemaestro.com/terminal/f7c0bf7c-64ee-405a-93b8-e1e8ade91669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}