{"ticker": {"uuid": "f7c0bf7c-64ee-405a-93b8-e1e8ade91669", "symbol": "YIBO", "name": "Planet Image International Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YIBO rose 2.00%, moving from 1.00 to 1.02. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.28 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 33.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.02"}, {"label": "12-Week Change", "value": "2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.28"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9602, "close": 1.02, "volume": 16765}, "trend_line": 1.01231, "activity_lines": {"activity_5": 0.968673, "activity_10": 0.977647, "activity_20": 0.985154, "activity_30": 0.990635}, "trend_signal": 0, "fair_value": 1.881533, "relative_strength": -29.275092, "rate_of_change": -0.7840754280561796, "market_dynamics": 0.490636, "expectation": {"probability": 33.6603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 2.47, "high": 2.76, "low": 2.05, "close": 2.0592, "volume": 251118}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.0592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.0, "high": 2.4, "low": 2.0, "close": 2.25, "volume": 159441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.1546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.2, "high": 2.98, "low": 2.1, "close": 2.478, "volume": 328624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.2624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.25, "close": 2.49, "volume": 102342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.45, "high": 2.86, "low": 2.35, "close": 2.78, "volume": 64451}, "trend_line": null, "activity_lines": {"activity_5": 2.523547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.41144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.76, "high": 3.15, "low": 2.47, "close": 2.55, "volume": 125107}, "trend_line": null, "activity_lines": {"activity_5": 2.569733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.434533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.63, "high": 2.87, "low": 2.4501, "close": 2.796, "volume": 32802}, "trend_line": null, "activity_lines": {"activity_5": 2.6652, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.486171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 3.14, "low": 2.5, "close": 2.53, "volume": 45602}, "trend_line": null, "activity_lines": {"activity_5": 2.6356, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.5339, "high": 3.15, "low": 2.53, "close": 3.15, "volume": 33358}, "trend_line": null, "activity_lines": {"activity_5": 2.8092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.8, "close": 2.92, "volume": 12776}, "trend_line": null, "activity_lines": {"activity_5": 2.862133, "activity_10": 2.73664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.97, "high": 2.988, "low": 2.0, "close": 2.34, "volume": 64814}, "trend_line": null, "activity_lines": {"activity_5": 2.7124, "activity_10": 2.689309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.576655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.2662, "high": 2.4407, "low": 2.0001, "close": 2.08, "volume": 39984}, "trend_line": null, "activity_lines": {"activity_5": 2.49, "activity_10": 2.5896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.535267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.33, "low": 2.03, "close": 2.33, "volume": 26270}, "trend_line": null, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.538436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.519477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.09, "high": 2.17, "low": 2.0, "close": 2.05, "volume": 27078}, "trend_line": null, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.439055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.485943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.11, "high": 2.32, "low": 1.98, "close": 2.02, "volume": 33656}, "trend_line": null, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.342218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.45488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.02, "high": 2.1793, "low": 2.0, "close": 2.0, "volume": 15426}, "trend_line": null, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.255564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.42645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.21, "low": 2.0, "close": 2.2, "volume": 7446}, "trend_line": null, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.215273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.413129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.12, "high": 2.2999, "low": 2.05, "close": 2.2999, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 2.1593, "activity_10": 2.203982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.406839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4001, "high": 2.5, "low": 2.06, "close": 2.1, "volume": 65853}, "trend_line": null, "activity_lines": {"activity_5": 2.15464, "activity_10": 2.160529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.390689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.17, "high": 2.21, "low": 1.955, "close": 2.12, "volume": 12576}, "trend_line": null, "activity_lines": {"activity_5": 2.153313, "activity_10": 2.139804, "activity_20": 2.302873, "activity_30": null}, "trend_signal": 0, "fair_value": 2.377155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.0, "close": 2.0, "volume": 11814}, "trend_line": null, "activity_lines": {"activity_5": 2.10532, "activity_10": 2.111805, "activity_20": 2.266954, "activity_30": null}, "trend_signal": 0, "fair_value": 2.359195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.01, "volume": 6456}, "trend_line": null, "activity_lines": {"activity_5": 2.06066, "activity_10": 2.091807, "activity_20": 2.232269, "activity_30": null}, "trend_signal": 0, "fair_value": 2.343323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.01, "high": 2.1179, "low": 1.81, "close": 1.82, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.038536, "activity_20": 2.180631, "activity_30": null}, "trend_signal": 0, "fair_value": 2.32057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8699, "high": 1.91, "low": 1.8, "close": 1.825, "volume": 6584}, "trend_line": null, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.995447, "activity_20": 2.132603, "activity_30": null}, "trend_signal": 0, "fair_value": 2.299921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83, "high": 1.8999, "low": 1.8, "close": 1.8101, "volume": 6259}, "trend_line": null, "activity_lines": {"activity_5": 1.855367, "activity_10": 1.95374, "activity_20": 2.086322, "activity_30": null}, "trend_signal": 0, "fair_value": 2.280328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.861, "high": 2.96, "low": 1.8, "close": 2.915, "volume": 271379}, "trend_line": null, "activity_lines": {"activity_5": 2.196027, "activity_10": 2.11674, "activity_20": 2.149889, "activity_30": null}, "trend_signal": 0, "fair_value": 2.304738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 7.8299, "low": 3.5, "close": 3.5, "volume": 30884884}, "trend_line": null, "activity_lines": {"activity_5": 2.670687, "activity_10": 2.369467, "activity_20": 2.267432, "activity_30": null}, "trend_signal": 0, "fair_value": 2.349007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.01, "high": 3.38, "low": 2.22, "close": 2.39, "volume": 394375}, "trend_line": null, "activity_lines": {"activity_5": 2.676013, "activity_10": 2.39674, "activity_20": 2.275908, "activity_30": null}, "trend_signal": 0, "fair_value": 2.350471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2501, "high": 2.8999, "low": 2.2501, "close": 2.26, "volume": 91122}, "trend_line": null, "activity_lines": {"activity_5": 2.600007, "activity_10": 2.398738, "activity_20": 2.27267, "activity_30": null}, "trend_signal": 0, "fair_value": 2.347352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.450029, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.28, "high": 2.4977, "low": 2.26, "close": 2.33, "volume": 51714}, "trend_line": 2.346773, "activity_lines": {"activity_5": 2.518333, "activity_10": 2.410555, "activity_20": 2.280337, "activity_30": 2.308357}, "trend_signal": 0, "fair_value": 2.346773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527864, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.26, "high": 3.28, "low": 1.93, "close": 2.842, "volume": 739487}, "trend_line": 2.372867, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.511644, "activity_20": 2.339575, "activity_30": 2.340307}, "trend_signal": 0, "fair_value": 2.362748, "relative_strength": null, "rate_of_change": 1.1119098438579111, "market_dynamics": 0.446145, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.94, "high": 3.41, "low": 2.7, "close": 2.73, "volume": 161480}, "trend_line": 2.388867, "activity_lines": {"activity_5": 2.594533, "activity_10": 2.57706, "activity_20": 2.385756, "activity_30": 2.363348}, "trend_signal": 0, "fair_value": 2.374225, "relative_strength": null, "rate_of_change": 0.674289793738967, "market_dynamics": 0.45089, "expectation": {"probability": 61.1549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 3.182, "low": 2.37, "close": 2.595, "volume": 121603}, "trend_line": 2.392767, "activity_lines": {"activity_5": 2.622733, "activity_10": 2.60484, "activity_20": 2.415984, "activity_30": 2.376647}, "trend_signal": 0, "fair_value": 2.380915, "relative_strength": null, "rate_of_change": 0.16325730984605827, "market_dynamics": 0.479264, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.664, "high": 2.7, "low": 2.01, "close": 2.53, "volume": 83759}, "trend_line": 2.3941, "activity_lines": {"activity_5": 2.6156, "activity_10": 2.606711, "activity_20": 2.43876, "activity_30": 2.3855}, "trend_signal": 0, "fair_value": 2.3853, "relative_strength": null, "rate_of_change": 0.055709561357198865, "market_dynamics": 0.482355, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.38, "high": 2.94, "low": 2.18, "close": 2.74, "volume": 118554}, "trend_line": 2.392767, "activity_lines": {"activity_5": 2.660467, "activity_10": 2.633945, "activity_20": 2.479251, "activity_30": 2.407817}, "trend_signal": 1, "fair_value": 2.395434, "relative_strength": null, "rate_of_change": -0.05567854308507608, "market_dynamics": 0.442469, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.64, "high": 3.1758, "low": 2.17, "close": 2.44, "volume": 362214}, "trend_line": 2.3891, "activity_lines": {"activity_5": 2.578, "activity_10": 2.589727, "activity_20": 2.487741, "activity_30": 2.410864}, "trend_signal": 1, "fair_value": 2.396672, "relative_strength": null, "rate_of_change": -0.1532535345062886, "market_dynamics": 0.345245, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.5829, "high": 4.4, "low": 2.5829, "close": 3.9, "volume": 300848}, "trend_line": 2.4259, "activity_lines": {"activity_5": 3.009, "activity_10": 2.8196, "activity_20": 2.633184, "activity_30": 2.508341}, "trend_signal": 1, "fair_value": 2.437303, "relative_strength": null, "rate_of_change": 1.5403289941819072, "market_dynamics": 0.471465, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.75, "high": 4.02, "low": 2.81, "close": 3.14, "volume": 55121}, "trend_line": 2.446233, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.904018, "activity_20": 2.698151, "activity_30": 2.554412}, "trend_signal": 1, "fair_value": 2.455795, "relative_strength": null, "rate_of_change": 0.8381631559421219, "market_dynamics": 0.588234, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.16, "high": 3.1735, "low": 2.75, "close": 2.84, "volume": 22004}, "trend_line": 2.4359, "activity_lines": {"activity_5": 3.072, "activity_10": 2.920255, "activity_20": 2.730546, "activity_30": 2.579817}, "trend_signal": 1, "fair_value": 2.465646, "relative_strength": null, "rate_of_change": -0.4224045706193852, "market_dynamics": 0.60315, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.95, "high": 3.19, "low": 2.84, "close": 2.9, "volume": 18279}, "trend_line": 2.435233, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.936855, "activity_20": 2.765131, "activity_30": 2.609758}, "trend_signal": 1, "fair_value": 2.476505, "relative_strength": null, "rate_of_change": -0.027382076439918433, "market_dynamics": 0.661666, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.0, "high": 4.0, "low": 2.91, "close": 3.78, "volume": 221236}, "trend_line": 2.483233, "activity_lines": {"activity_5": 3.28, "activity_10": 3.103091, "activity_20": 2.879811, "activity_30": 2.696518}, "trend_signal": 1, "fair_value": 2.508298, "relative_strength": null, "rate_of_change": 1.9710639597935637, "market_dynamics": 0.607837, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.62, "close": 3.7, "volume": 38174}, "trend_line": 2.537233, "activity_lines": {"activity_5": 3.409333, "activity_10": 3.237727, "activity_20": 2.978397, "activity_30": 2.775019}, "trend_signal": 1, "fair_value": 2.536671, "relative_strength": null, "rate_of_change": 2.174584503347059, "market_dynamics": 0.667303, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 4.0954, "low": 3.14, "close": 3.6, "volume": 108756}, "trend_line": 2.579567, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.336545, "activity_20": 3.05941, "activity_30": 2.843584}, "trend_signal": 1, "fair_value": 2.5614, "relative_strength": null, "rate_of_change": 1.6685105388428996, "market_dynamics": 0.793704, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.72, "low": 3.09, "close": 3.68, "volume": 46996}, "trend_line": 2.6339, "activity_lines": {"activity_5": 3.624, "activity_10": 3.431636, "activity_20": 3.139567, "activity_30": 2.91458}, "trend_signal": 1, "fair_value": 2.586823, "relative_strength": null, "rate_of_change": 2.1062837290134424, "market_dynamics": 0.950247, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.69, "high": 4.195, "low": 2.97, "close": 3.9, "volume": 255333}, "trend_line": 2.696567, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.545818, "activity_20": 3.231843, "activity_30": 2.996264}, "trend_signal": 1, "fair_value": 2.616004, "relative_strength": null, "rate_of_change": 2.3792475037017273, "market_dynamics": 1.007848, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.39, "close": 3.59, "volume": 68380}, "trend_line": 2.749567, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.582545, "activity_20": 3.284643, "activity_30": 3.053905}, "trend_signal": 1, "fair_value": 2.637178, "relative_strength": null, "rate_of_change": 1.9654620115131551, "market_dynamics": 0.961357, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.71, "high": 4.11, "low": 3.19, "close": 3.19, "volume": 147467}, "trend_line": 2.782567, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.525636, "activity_20": 3.296133, "activity_30": 3.08232}, "trend_signal": 1, "fair_value": 2.64894, "relative_strength": null, "rate_of_change": 1.2001889752095483, "market_dynamics": 0.789805, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.35, "high": 3.8452, "low": 3.35, "close": 3.8452, "volume": 15339}, "trend_line": 2.834077, "activity_lines": {"activity_5": 3.615733, "activity_10": 3.600764, "activity_20": 3.3715, "activity_30": 3.150877}, "trend_signal": 1, "fair_value": 2.673863, "relative_strength": null, "rate_of_change": 1.8511683636009624, "market_dynamics": 0.747911, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.27, "close": 3.38, "volume": 33525}, "trend_line": 2.876743, "activity_lines": {"activity_5": 3.52872, "activity_10": 3.578487, "activity_20": 3.395632, "activity_30": 3.186098}, "trend_signal": 1, "fair_value": 2.688273, "relative_strength": null, "rate_of_change": 1.5054636835908004, "market_dynamics": 0.504643, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.65, "low": 3.0, "close": 3.175, "volume": 50016}, "trend_line": 2.91191, "activity_lines": {"activity_5": 3.393373, "activity_10": 3.50912, "activity_20": 3.394908, "activity_30": 3.20534}, "trend_signal": 1, "fair_value": 2.698008, "relative_strength": null, "rate_of_change": 1.2224588710218602, "market_dynamics": 0.19024, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.16, "high": 3.63, "low": 2.79, "close": 3.22, "volume": 46633}, "trend_line": 2.952577, "activity_lines": {"activity_5": 3.32136, "activity_10": 3.442935, "activity_20": 3.394445, "activity_30": 3.225217}, "trend_signal": 1, "fair_value": 2.708243, "relative_strength": null, "rate_of_change": 1.396574756774748, "market_dynamics": -0.114092, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.31, "high": 3.503, "low": 2.08, "close": 2.15, "volume": 69328}, "trend_line": 2.957243, "activity_lines": {"activity_5": 2.917347, "activity_10": 3.192385, "activity_20": 3.290277, "activity_30": 3.173438}, "trend_signal": 0, "fair_value": 2.697508, "relative_strength": -28.740163, "rate_of_change": 0.15803144168637367, "market_dynamics": -0.680097, "expectation": {"probability": 72.8916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 17.47, "low": 2.7, "close": 3.36, "volume": 95212511}, "trend_line": 3.008577, "activity_lines": {"activity_5": 2.986, "activity_10": 3.190018, "activity_20": 3.30411, "activity_30": 3.199422}, "trend_signal": 0, "fair_value": 2.710008, "relative_strength": 12.320751, "rate_of_change": 1.73587358225211, "market_dynamics": -0.7265, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.3, "low": 2.26, "close": 2.27, "volume": 1763815}, "trend_line": 3.02341, "activity_lines": {"activity_5": 2.723667, "activity_10": 2.993833, "activity_20": 3.21049, "activity_30": 3.151772}, "trend_signal": 0, "fair_value": 2.701859, "relative_strength": -23.994292, "rate_of_change": 0.4930237783510384, "market_dynamics": -0.931046, "expectation": {"probability": 77.1574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.29, "high": 2.6294, "low": 2.11, "close": 2.19, "volume": 1058711}, "trend_line": 3.036073, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.808738, "activity_20": 3.110489, "activity_30": 3.098003}, "trend_signal": 0, "fair_value": 2.692553, "relative_strength": -28.33311, "rate_of_change": 0.41883171650553075, "market_dynamics": -1.063091, "expectation": {"probability": 77.1574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.2, "high": 2.29, "low": 1.9234, "close": 2.08, "volume": 371191}, "trend_line": 3.00824, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.634735, "activity_20": 3.00263, "activity_30": 3.036321}, "trend_signal": 0, "fair_value": 2.681614, "relative_strength": -29.948648, "rate_of_change": -0.9167434379871702, "market_dynamics": -1.052002, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.06, "high": 2.0724, "low": 1.5605, "close": 1.58, "volume": 342474}, "trend_line": 2.94424, "activity_lines": {"activity_5": 2.046, "activity_10": 2.397276, "activity_20": 2.848868, "activity_30": 2.944177}, "trend_signal": 0, "fair_value": 2.662288, "relative_strength": -44.311691, "rate_of_change": -2.1274898279392476, "market_dynamics": -1.372585, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.59, "high": 1.6461, "low": 1.325, "close": 1.46, "volume": 192221}, "trend_line": 2.91324, "activity_lines": {"activity_5": 1.767333, "activity_10": 2.167273, "activity_20": 2.694724, "activity_30": 2.848419}, "trend_signal": 0, "fair_value": 2.641559, "relative_strength": -46.295614, "rate_of_change": -1.052903295926967, "market_dynamics": -1.433603, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.33, "close": 1.56, "volume": 160208}, "trend_line": 2.889907, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.998818, "activity_20": 2.558104, "activity_30": 2.761114}, "trend_signal": 0, "fair_value": 2.623227, "relative_strength": -40.497589, "rate_of_change": -0.8009295492304117, "market_dynamics": -1.44361, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.537, "low": 1.38, "close": 1.4196, "volume": 116721}, "trend_line": 2.85956, "activity_lines": {"activity_5": 1.530533, "activity_10": 1.837927, "activity_20": 2.414208, "activity_30": 2.666255}, "trend_signal": 0, "fair_value": 2.603167, "relative_strength": -45.459594, "rate_of_change": -1.0501029963939983, "market_dynamics": -1.450702, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.461, "low": 1.33, "close": 1.33, "volume": 100001}, "trend_line": 2.80916, "activity_lines": {"activity_5": 1.433893, "activity_10": 1.692662, "activity_20": 2.268828, "activity_30": 2.567574}, "trend_signal": 0, "fair_value": 2.582295, "relative_strength": -46.87092, "rate_of_change": -1.7625089174558402, "market_dynamics": -1.402908, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.03, "close": 1.06, "volume": 140389}, "trend_line": 2.753493, "activity_lines": {"activity_5": 1.297253, "activity_10": 1.532669, "activity_20": 2.1094, "activity_30": 2.454725}, "trend_signal": 0, "fair_value": 2.557742, "relative_strength": -52.306114, "rate_of_change": -1.9816244001765542, "market_dynamics": -1.405396, "expectation": {"probability": 44.7433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.9649, "high": 1.28, "low": 0.95, "close": 1.06, "volume": 196474}, "trend_line": 2.702327, "activity_lines": {"activity_5": 1.19528, "activity_10": 1.392495, "activity_20": 1.962544, "activity_30": 2.345467}, "trend_signal": 0, "fair_value": 2.533968, "relative_strength": -55.137908, "rate_of_change": -1.8582215389688757, "market_dynamics": -1.418686, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.0697, "high": 1.145, "low": 1.0697, "close": 1.125, "volume": 26248}, "trend_line": 2.655493, "activity_lines": {"activity_5": 1.14164, "activity_10": 1.305956, "activity_20": 1.833973, "activity_30": 2.243704}, "trend_signal": 0, "fair_value": 2.511953, "relative_strength": -50.825514, "rate_of_change": -1.7330989180806038, "market_dynamics": -1.413253, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.06, "close": 1.14, "volume": 99164}, "trend_line": 2.60216, "activity_lines": {"activity_5": 1.122, "activity_10": 1.242964, "activity_20": 1.718998, "activity_30": 2.14593}, "trend_signal": 0, "fair_value": 2.490846, "relative_strength": -52.635758, "rate_of_change": -2.008402959450462, "market_dynamics": -1.413651, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1403, "high": 1.405, "low": 1.1402, "close": 1.24, "volume": 152656}, "trend_line": 2.56216, "activity_lines": {"activity_5": 1.154333, "activity_10": 1.217244, "activity_20": 1.62669, "activity_30": 2.058049}, "trend_signal": 0, "fair_value": 2.471894, "relative_strength": -49.77869, "rate_of_change": -1.537184492882837, "market_dynamics": -1.211922, "expectation": {"probability": 32.294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.18, "close": 1.23, "volume": 78069}, "trend_line": 2.47316, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.204978, "activity_20": 1.544619, "activity_30": 1.972103}, "trend_signal": 0, "fair_value": 2.453358, "relative_strength": -49.698194, "rate_of_change": -3.473631623317824, "market_dynamics": -1.146751, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2701, "high": 2.69, "low": 1.2701, "close": 1.66, "volume": 3318718}, "trend_line": 2.423827, "activity_lines": {"activity_5": 1.356333, "activity_10": 1.277258, "activity_20": 1.512834, "activity_30": 1.919641}, "trend_signal": 0, "fair_value": 2.441691, "relative_strength": -36.167694, "rate_of_change": -1.9947354801145032, "market_dynamics": -0.768919, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.52, "high": 1.72, "low": 1.36, "close": 1.52, "volume": 419442}, "trend_line": 2.379827, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.320447, "activity_20": 1.478122, "activity_30": 1.86133}, "trend_signal": 0, "fair_value": 2.428333, "relative_strength": -39.713102, "rate_of_change": -1.8153110762443043, "market_dynamics": -0.409714, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.54, "high": 1.64, "low": 1.43, "close": 1.49, "volume": 54059}, "trend_line": 2.332827, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.358909, "activity_20": 1.44941, "activity_30": 1.803922}, "trend_signal": 0, "fair_value": 2.414929, "relative_strength": -41.512377, "rate_of_change": -1.9749334720549079, "market_dynamics": -0.181495, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.37, "close": 1.37, "volume": 185587}, "trend_line": 2.252493, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.374273, "activity_20": 1.417292, "activity_30": 1.741804}, "trend_signal": 0, "fair_value": 2.400211, "relative_strength": -46.908225, "rate_of_change": -3.4436329826429533, "market_dynamics": 0.226798, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.27, "close": 1.3, "volume": 148582}, "trend_line": 2.172493, "activity_lines": {"activity_5": 1.41, "activity_10": 1.376182, "activity_20": 1.387318, "activity_30": 1.680353}, "trend_signal": 0, "fair_value": 2.384931, "relative_strength": -48.937869, "rate_of_change": -3.5516203601964613, "market_dynamics": 0.290948, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.72, "low": 1.25, "close": 1.5, "volume": 1818221}, "trend_line": 2.102493, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.410091, "activity_20": 1.380439, "activity_30": 1.636966}, "trend_signal": 0, "fair_value": 2.372808, "relative_strength": -40.75084, "rate_of_change": -3.222104743260386, "market_dynamics": 0.398405, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.46, "high": 1.4752, "low": 1.3002, "close": 1.4, "volume": 99182}, "trend_line": 2.026493, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.417818, "activity_20": 1.372893, "activity_30": 1.591644}, "trend_signal": 0, "fair_value": 2.359662, "relative_strength": -46.549221, "rate_of_change": -3.614756386822694, "market_dynamics": 0.463788, "expectation": {"probability": 44.0608, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.35, "close": 1.42, "volume": 67882}, "trend_line": 1.943827, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.424182, "activity_20": 1.371395, "activity_30": 1.552515}, "trend_signal": 0, "fair_value": 2.347133, "relative_strength": -46.33279, "rate_of_change": -4.079264029039327, "market_dynamics": 0.493466, "expectation": {"probability": 34.4392, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.348, "close": 1.57, "volume": 128210}, "trend_line": 1.876493, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.452727, "activity_20": 1.38785, "activity_30": 1.528397}, "trend_signal": 0, "fair_value": 2.336908, "relative_strength": -40.235837, "rate_of_change": -3.463991394295892, "market_dynamics": 0.568474, "expectation": {"probability": 37.0258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5494, "high": 1.5494, "low": 1.35, "close": 1.4627, "volume": 130044}, "trend_line": 1.818917, "activity_lines": {"activity_5": 1.4769, "activity_10": 1.455764, "activity_20": 1.396513, "activity_30": 1.501701}, "trend_signal": 0, "fair_value": 2.325555, "relative_strength": -44.746366, "rate_of_change": -3.068276833433435, "market_dynamics": 0.57597, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.44, "high": 1.5519, "low": 1.43, "close": 1.46, "volume": 178619}, "trend_line": 1.73941, "activity_lines": {"activity_5": 1.473387, "activity_10": 1.454078, "activity_20": 1.405479, "activity_30": 1.478545}, "trend_signal": 0, "fair_value": 2.314458, "relative_strength": -44.496516, "rate_of_change": -4.371117538623258, "market_dynamics": 0.602311, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.45, "close": 1.5, "volume": 136074}, "trend_line": 1.676743, "activity_lines": {"activity_5": 1.485873, "activity_10": 1.463302, "activity_20": 1.418253, "activity_30": 1.463099}, "trend_signal": 0, "fair_value": 2.304148, "relative_strength": -40.423301, "rate_of_change": -3.6027733541833045, "market_dynamics": 0.636597, "expectation": {"probability": 36.8139, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.35, "close": 1.41, "volume": 178579}, "trend_line": 1.61791, "activity_lines": {"activity_5": 1.461693, "activity_10": 1.456525, "activity_20": 1.422742, "activity_30": 1.44589}, "trend_signal": 0, "fair_value": 2.292971, "relative_strength": -45.346319, "rate_of_change": -3.5087666982954535, "market_dynamics": 0.552402, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.18, "close": 1.25, "volume": 152922}, "trend_line": 1.552243, "activity_lines": {"activity_5": 1.384847, "activity_10": 1.422113, "activity_20": 1.412039, "activity_30": 1.422154}, "trend_signal": 0, "fair_value": 2.280095, "relative_strength": -51.235322, "rate_of_change": -4.058754813308523, "market_dynamics": 0.364384, "expectation": {"probability": 44.1911, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.18, "close": 1.26, "volume": 91624}, "trend_line": 1.522577, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.3917, "activity_20": 1.402669, "activity_30": 1.4033}, "trend_signal": 0, "fair_value": 2.267655, "relative_strength": -49.801362, "rate_of_change": -1.9111698361661138, "market_dynamics": 0.120733, "expectation": {"probability": 36.2651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.21, "close": 1.24, "volume": 102219}, "trend_line": 1.45191, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.358378, "activity_20": 1.390442, "activity_30": 1.385069}, "trend_signal": 0, "fair_value": 2.255273, "relative_strength": -49.617335, "rate_of_change": -4.641275942037745, "market_dynamics": -0.087713, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.2296, "high": 1.73, "low": 1.21, "close": 1.34, "volume": 540174}, "trend_line": 1.42091, "activity_lines": {"activity_5": 1.29, "activity_10": 1.347965, "activity_20": 1.386881, "activity_30": 1.377849}, "trend_signal": 0, "fair_value": 2.244377, "relative_strength": -45.162327, "rate_of_change": -2.1351185679553235, "market_dynamics": -0.095422, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.33, "high": 1.6394, "low": 1.13, "close": 1.47, "volume": 605584}, "trend_line": 1.39691, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.36228, "activity_20": 1.394678, "activity_30": 1.381016}, "trend_signal": 0, "fair_value": 2.235267, "relative_strength": -40.119134, "rate_of_change": -1.6890584203080983, "market_dynamics": 0.148117, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.47, "high": 1.491, "low": 1.32, "close": 1.4, "volume": 169772}, "trend_line": 1.374243, "activity_lines": {"activity_5": 1.376, "activity_10": 1.362958, "activity_20": 1.394237, "activity_30": 1.381215}, "trend_signal": 0, "fair_value": 2.225555, "relative_strength": -43.41416, "rate_of_change": -1.6226528552304724, "market_dynamics": 0.372487, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.37, "high": 1.45, "low": 1.31, "close": 1.31, "volume": 52990}, "trend_line": 1.365243, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.350364, "activity_20": 1.384462, "activity_30": 1.377071}, "trend_signal": 0, "fair_value": 2.215031, "relative_strength": -45.942199, "rate_of_change": -0.6549060100724631, "market_dynamics": 0.414988, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.3, "close": 1.33, "volume": 79465}, "trend_line": 1.36091, "activity_lines": {"activity_5": 1.358, "activity_10": 1.344182, "activity_20": 1.376211, "activity_30": 1.374797}, "trend_signal": 0, "fair_value": 2.204974, "relative_strength": -45.037635, "rate_of_change": -0.31737939692786704, "market_dynamics": 0.357865, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.33, "high": 1.6, "low": 1.3, "close": 1.31, "volume": 138904}, "trend_line": 1.352577, "activity_lines": {"activity_5": 1.338, "activity_10": 1.336727, "activity_20": 1.367627, "activity_30": 1.371512}, "trend_signal": 0, "fair_value": 2.194918, "relative_strength": -43.044868, "rate_of_change": -0.6123108802198636, "market_dynamics": 0.157874, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.22, "close": 1.28, "volume": 96130}, "trend_line": 1.347923, "activity_lines": {"activity_5": 1.31, "activity_10": 1.327273, "activity_20": 1.357185, "activity_30": 1.36683}, "trend_signal": 0, "fair_value": 2.184752, "relative_strength": -44.512549, "rate_of_change": -0.344083922763727, "market_dynamics": -0.048274, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.2, "close": 1.29, "volume": 32702}, "trend_line": 1.34659, "activity_lines": {"activity_5": 1.298, "activity_10": 1.322, "activity_20": 1.348696, "activity_30": 1.363093}, "trend_signal": 0, "fair_value": 2.17492, "relative_strength": -44.241178, "rate_of_change": -0.0988928892822534, "market_dynamics": -0.086129, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3001, "high": 1.3001, "low": 1.15, "close": 1.26, "volume": 63292}, "trend_line": 1.353257, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.310545, "activity_20": 1.337731, "activity_30": 1.357506}, "trend_signal": 0, "fair_value": 2.164975, "relative_strength": -45.461241, "rate_of_change": 0.4951024439510154, "market_dynamics": -0.165934, "expectation": {"probability": 45.1147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.25, "close": 1.25, "volume": 34594}, "trend_line": 1.35959, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.297273, "activity_20": 1.326004, "activity_30": 1.350845}, "trend_signal": 0, "fair_value": 2.155137, "relative_strength": -42.572661, "rate_of_change": 0.4679820610571491, "market_dynamics": -0.253474, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2633, "high": 1.27, "low": 1.14, "close": 1.1601, "volume": 34755}, "trend_line": 1.36076, "activity_lines": {"activity_5": 1.229367, "activity_10": 1.267473, "activity_20": 1.306905, "activity_30": 1.337974}, "trend_signal": 0, "fair_value": 2.144551, "relative_strength": -44.969998, "rate_of_change": 0.08605535492316753, "market_dynamics": -0.331537, "expectation": {"probability": 43.0308, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.0, "close": 1.0599, "volume": 94886}, "trend_line": 1.35809, "activity_lines": {"activity_5": 1.16666, "activity_10": 1.222725, "activity_20": 1.279406, "activity_30": 1.318564}, "trend_signal": 0, "fair_value": 2.133134, "relative_strength": -46.530445, "rate_of_change": -0.19621388047855243, "market_dynamics": -0.459922, "expectation": {"probability": 41.9763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.03, "high": 1.14, "low": 0.9947, "close": 1.05, "volume": 23986}, "trend_line": 1.351757, "activity_lines": {"activity_5": 1.115327, "activity_10": 1.183635, "activity_20": 1.252679, "activity_30": 1.298687}, "trend_signal": 0, "fair_value": 2.121851, "relative_strength": -47.865892, "rate_of_change": -0.4663166653167258, "market_dynamics": -0.630106, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.035, "high": 1.08, "low": 1.01, "close": 1.01, "volume": 50387}, "trend_line": 1.344423, "activity_lines": {"activity_5": 1.06666, "activity_10": 1.143635, "activity_20": 1.224619, "activity_30": 1.276638}, "trend_signal": 0, "fair_value": 2.110389, "relative_strength": -48.578101, "rate_of_change": -0.5425531363995284, "market_dynamics": -0.814735, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.02, "high": 1.2, "low": 1.01, "close": 1.17, "volume": 36472}, "trend_line": 1.32809, "activity_lines": {"activity_5": 1.087993, "activity_10": 1.13818, "activity_20": 1.213952, "activity_30": 1.265385}, "trend_signal": 0, "fair_value": 2.100793, "relative_strength": -37.403842, "rate_of_change": -1.214870617357776, "market_dynamics": -0.759662, "expectation": {"probability": 33.4405, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.145, "low": 1.005, "close": 1.02, "volume": 35226}, "trend_line": 1.311423, "activity_lines": {"activity_5": 1.06466, "activity_10": 1.108362, "activity_20": 1.19038, "activity_30": 1.245509}, "trend_signal": 0, "fair_value": 2.089876, "relative_strength": -44.134538, "rate_of_change": -1.2549601307140321, "market_dynamics": -0.895709, "expectation": {"probability": 40.4608, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0176, "high": 1.0261, "low": 0.96, "close": 0.96, "volume": 28547}, "trend_line": 1.293757, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.072907, "activity_20": 1.16338, "activity_30": 1.222836}, "trend_signal": 0, "fair_value": 2.078577, "relative_strength": -46.011465, "rate_of_change": -1.3470863329375768, "market_dynamics": -0.9816, "expectation": {"probability": 39.7173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.93, "close": 0.97, "volume": 44168}, "trend_line": 1.280423, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.045089, "activity_20": 1.139476, "activity_30": 1.201949}, "trend_signal": 0, "fair_value": 2.067601, "relative_strength": -42.565426, "rate_of_change": -1.0306417665759455, "market_dynamics": -1.019042, "expectation": {"probability": 33.3082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.8001, "close": 0.8001, "volume": 76926}, "trend_line": 1.26376, "activity_lines": {"activity_5": 0.931367, "activity_10": 0.992198, "activity_20": 1.100723, "activity_30": 1.17096}, "trend_signal": 0, "fair_value": 2.055175, "relative_strength": -51.966631, "rate_of_change": -1.3013668139357144, "market_dynamics": -1.239686, "expectation": {"probability": 40.149, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7962, "high": 1.82, "low": 0.722, "close": 1.15, "volume": 12533272}, "trend_line": 1.252093, "activity_lines": {"activity_5": 0.986693, "activity_10": 1.011287, "activity_20": 1.097485, "activity_30": 1.163621}, "trend_signal": 0, "fair_value": 2.046386, "relative_strength": -28.098064, "rate_of_change": -0.9231974425523908, "market_dynamics": -0.815573, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.12, "high": 1.1885, "low": 1.0401, "close": 1.12, "volume": 106792}, "trend_line": 1.24276, "activity_lines": {"activity_5": 1.033353, "activity_10": 1.02674, "activity_20": 1.091818, "activity_30": 1.155098}, "trend_signal": 0, "fair_value": 2.037479, "relative_strength": -28.926826, "rate_of_change": -0.7453919157762094, "market_dynamics": -0.402038, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.12, "low": 0.8152, "close": 0.9213, "volume": 177526}, "trend_line": 1.226137, "activity_lines": {"activity_5": 1.007113, "activity_10": 1.006795, "activity_20": 1.068274, "activity_30": 1.134359}, "trend_signal": 0, "fair_value": 2.026849, "relative_strength": -39.151413, "rate_of_change": -1.3375873056744707, "market_dynamics": -0.158945, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.85, "high": 0.9325, "low": 0.7573, "close": 0.8662, "volume": 89498}, "trend_line": 1.202677, "activity_lines": {"activity_5": 0.965087, "activity_10": 0.979351, "activity_20": 1.042096, "activity_30": 1.111137}, "trend_signal": 0, "fair_value": 2.015899, "relative_strength": -40.255559, "rate_of_change": -1.913326161758436, "market_dynamics": 0.060594, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8116, "high": 0.9955, "low": 0.8116, "close": 0.8428, "volume": 49139}, "trend_line": 1.182013, "activity_lines": {"activity_5": 0.92218, "activity_10": 0.950995, "activity_20": 1.016231, "activity_30": 1.08792}, "trend_signal": 0, "fair_value": 2.004936, "relative_strength": -39.813951, "rate_of_change": -1.71816705566, "market_dynamics": -0.178731, "expectation": {"probability": 38.471, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8149, "high": 1.25, "low": 0.8149, "close": 1.13, "volume": 20606227}, "trend_line": 1.171013, "activity_lines": {"activity_5": 0.97216, "activity_10": 0.977896, "activity_20": 1.019944, "activity_30": 1.084564}, "trend_signal": 0, "fair_value": 1.996834, "relative_strength": -18.796282, "rate_of_change": -0.9306158223302027, "market_dynamics": -0.045818, "expectation": {"probability": 32.6288, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.04, "high": 1.27, "low": 1.04, "close": 1.09, "volume": 330747}, "trend_line": 1.157347, "activity_lines": {"activity_5": 1.01014, "activity_10": 0.998253, "activity_20": 1.020799, "activity_30": 1.079337}, "trend_signal": 0, "fair_value": 1.988515, "relative_strength": -20.58611, "rate_of_change": -1.167023764894171, "market_dynamics": 0.246546, "expectation": {"probability": 39.3423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.015, "high": 1.06, "low": 0.9204, "close": 1.06, "volume": 93604}, "trend_line": 1.14568, "activity_lines": {"activity_5": 1.04012, "activity_10": 1.011882, "activity_20": 1.019845, "activity_30": 1.073057}, "trend_signal": 0, "fair_value": 1.980074, "relative_strength": -20.983202, "rate_of_change": -1.0080814137851373, "market_dynamics": 0.555833, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.99, "high": 1.03, "low": 0.95, "close": 1.0, "volume": 35831}, "trend_line": 1.137347, "activity_lines": {"activity_5": 1.040853, "activity_10": 1.012784, "activity_20": 1.014224, "activity_30": 1.063658}, "trend_signal": 0, "fair_value": 1.971244, "relative_strength": -23.658883, "rate_of_change": -0.7273409678095039, "market_dynamics": 0.831424, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.9593, "high": 1.06, "low": 0.955, "close": 1.0, "volume": 32548}, "trend_line": 1.12868, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.01314, "activity_20": 1.009984, "activity_30": 1.054797}, "trend_signal": 0, "fair_value": 1.962572, "relative_strength": -21.272433, "rate_of_change": -0.762036564038961, "market_dynamics": 0.721471, "expectation": {"probability": 34.8924, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.968, "high": 1.0699, "low": 0.94, "close": 0.9512, "volume": 56810}, "trend_line": 1.119053, "activity_lines": {"activity_5": 0.997733, "activity_10": 1.000989, "activity_20": 1.002334, "activity_30": 1.043347}, "trend_signal": 0, "fair_value": 1.953622, "relative_strength": -21.820264, "rate_of_change": -0.8529432611546082, "market_dynamics": 0.594841, "expectation": {"probability": 36.7882, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.95, "high": 0.973, "low": 0.8441, "close": 0.9303, "volume": 26879}, "trend_line": 1.105397, "activity_lines": {"activity_5": 0.967753, "activity_10": 0.988653, "activity_20": 0.994117, "activity_30": 1.031169}, "trend_signal": 0, "fair_value": 1.944646, "relative_strength": -25.853019, "rate_of_change": -1.2203175363454735, "market_dynamics": 0.474009, "expectation": {"probability": 36.2514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.852, "close": 0.949, "volume": 28665}, "trend_line": 1.08803, "activity_lines": {"activity_5": 0.954653, "activity_10": 0.983165, "activity_20": 0.988775, "activity_30": 1.021079}, "trend_signal": 0, "fair_value": 1.935988, "relative_strength": -27.074811, "rate_of_change": -1.5711097460912153, "market_dynamics": 0.410278, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 1.015, "low": 0.8775, "close": 0.9603, "volume": 50513}, "trend_line": 1.073373, "activity_lines": {"activity_5": 0.95272, "activity_10": 0.979229, "activity_20": 0.985038, "activity_30": 1.012838}, "trend_signal": 0, "fair_value": 1.927577, "relative_strength": -29.828086, "rate_of_change": -1.3471135906179188, "market_dynamics": 0.432725, "expectation": {"probability": 32.2404, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.93, "close": 1.008, "volume": 16815}, "trend_line": 1.063307, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.982255, "activity_20": 0.98627, "activity_30": 1.008621}, "trend_signal": 0, "fair_value": 1.919717, "relative_strength": -27.410682, "rate_of_change": -0.9377914294471641, "market_dynamics": 0.402495, "expectation": {"probability": 33.4923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9642, "high": 1.4, "low": 0.9642, "close": 1.12, "volume": 208230}, "trend_line": 1.056307, "activity_lines": {"activity_5": 1.022747, "activity_10": 1.00264, "activity_20": 0.998179, "activity_30": 1.012278}, "trend_signal": 0, "fair_value": 1.91294, "relative_strength": -19.920485, "rate_of_change": -0.6583235133409161, "market_dynamics": 0.548595, "expectation": {"probability": 32.9627, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.07, "high": 1.2, "low": 1.04, "close": 1.0602, "volume": 42725}, "trend_line": 1.04798, "activity_lines": {"activity_5": 1.044973, "activity_10": 1.012335, "activity_20": 1.00463, "activity_30": 1.012529}, "trend_signal": 0, "fair_value": 1.905774, "relative_strength": -27.44736, "rate_of_change": -0.7883124886988532, "market_dynamics": 0.707098, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 0.6323, "close": 0.7699, "volume": 344924}, "trend_line": 1.030977, "activity_lines": {"activity_5": 0.961773, "activity_10": 0.969789, "activity_20": 0.983242, "activity_30": 0.994589}, "trend_signal": 0, "fair_value": 1.896308, "relative_strength": -46.076375, "rate_of_change": -1.622454626996687, "market_dynamics": 0.505247, "expectation": {"probability": 38.8774, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 1.0391, "low": 0.8, "close": 0.97, "volume": 80588}, "trend_line": 1.02031, "activity_lines": {"activity_5": 0.957213, "activity_10": 0.9689, "activity_20": 0.981817, "activity_30": 0.990655}, "trend_signal": 0, "fair_value": 1.888653, "relative_strength": -31.803917, "rate_of_change": -1.0346496575578294, "market_dynamics": 0.601328, "expectation": {"probability": 34.958, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.9602, "close": 1.02, "volume": 16765}, "trend_line": 1.01231, "activity_lines": {"activity_5": 0.968673, "activity_10": 0.977647, "activity_20": 0.985154, "activity_30": 0.990635}, "trend_signal": 0, "fair_value": 1.881533, "relative_strength": -29.275092, "rate_of_change": -0.7840754280561796, "market_dynamics": 0.490636, "expectation": {"probability": 33.6603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c0bf7c-64ee-405a-93b8-e1e8ade91669/", "share_image": "https://sharemaestro.com/terminal/f7c0bf7c-64ee-405a-93b8-e1e8ade91669/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}