{"ticker": {"uuid": "f7c14c56-dc58-49d3-a259-fec11e81db84", "symbol": "JFR", "name": "Nuveen Floating Rate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JFR rose 4.25%, moving from 7.38 to 7.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.75 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.69"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.75"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.662181, "high": 7.71, "low": 7.622583, "close": 7.69, "volume": 2560656}, "trend_line": 7.396394, "activity_lines": {"activity_5": 7.643736, "activity_10": 7.596582, "activity_20": 7.495394, "activity_30": 7.43991}, "trend_signal": 1, "fair_value": 6.947234, "relative_strength": -4.749957, "rate_of_change": 0.18733328962674164, "market_dynamics": 1.011989, "expectation": {"probability": 58.8529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.539554, "high": 5.59565, "low": 5.52553, "close": 5.59565, "volume": 907509}, "trend_line": 5.535939, "activity_lines": {"activity_5": 5.546586, "activity_10": 5.502837, "activity_20": 5.495832, "activity_30": 5.512629}, "trend_signal": 0, "fair_value": 5.508013, "relative_strength": -10.282355, "rate_of_change": 0.23215151878911655, "market_dynamics": -0.226183, "expectation": {"probability": 59.1704, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.59565, "high": 5.69382, "low": 5.567602, "close": 5.672784, "volume": 4412608}, "trend_line": 5.545631, "activity_lines": {"activity_5": 5.594564, "activity_10": 5.54018, "activity_20": 5.512739, "activity_30": 5.521458}, "trend_signal": 0, "fair_value": 5.515828, "relative_strength": -6.845143, "rate_of_change": 0.17507418344024844, "market_dynamics": 0.307591, "expectation": {"probability": 56.7598, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.69382, "high": 5.714856, "low": 5.623699, "close": 5.69382, "volume": 3609172}, "trend_line": 5.550216, "activity_lines": {"activity_5": 5.636788, "activity_10": 5.575673, "activity_20": 5.529516, "activity_30": 5.531019}, "trend_signal": 0, "fair_value": 5.523582, "relative_strength": -6.108571, "rate_of_change": 0.08267769709163154, "market_dynamics": 0.764981, "expectation": {"probability": 57.1, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.711276, "high": 5.718362, "low": 5.612073, "close": 5.647503, "volume": 2708114}, "trend_line": 5.553477, "activity_lines": {"activity_5": 5.650333, "activity_10": 5.597187, "activity_20": 5.540773, "activity_30": 5.537295}, "trend_signal": 0, "fair_value": 5.530898, "relative_strength": -4.798763, "rate_of_change": 0.058754470096302205, "market_dynamics": 1.183598, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.675846, "high": 5.760878, "low": 5.654589, "close": 5.760878, "volume": 2214720}, "trend_line": 5.558527, "activity_lines": {"activity_5": 5.694472, "activity_10": 5.63535, "activity_20": 5.562326, "activity_30": 5.550676}, "trend_signal": 0, "fair_value": 5.538482, "relative_strength": -3.525328, "rate_of_change": 0.09093402205500765, "market_dynamics": 1.436937, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.77505, "high": 5.803394, "low": 5.725448, "close": 5.767964, "volume": 2417159}, "trend_line": 5.558944, "activity_lines": {"activity_5": 5.725751, "activity_10": 5.669087, "activity_20": 5.583739, "activity_30": 5.564188}, "trend_signal": 1, "fair_value": 5.546005, "relative_strength": -5.614429, "rate_of_change": 0.007501987486982717, "market_dynamics": 1.394298, "expectation": {"probability": 55.2435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.767964, "high": 5.852995, "low": 5.749469, "close": 5.845909, "volume": 1955302}, "trend_line": 5.561738, "activity_lines": {"activity_5": 5.771524, "activity_10": 5.710394, "activity_20": 5.612543, "activity_30": 5.582702}, "trend_signal": 1, "fair_value": 5.553745, "relative_strength": -3.030649, "rate_of_change": 0.050261344600696485, "market_dynamics": 1.343035, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.845909, "high": 5.874253, "low": 5.774495, "close": 5.792395, "volume": 2578132}, "trend_line": 5.563096, "activity_lines": {"activity_5": 5.787917, "activity_10": 5.735342, "activity_20": 5.635262, "activity_30": 5.597583}, "trend_signal": 1, "fair_value": 5.560909, "relative_strength": -3.66647, "rate_of_change": 0.02441682797714938, "market_dynamics": 1.367917, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.806715, "high": 5.914114, "low": 5.778075, "close": 5.914114, "volume": 2121177}, "trend_line": 5.570296, "activity_lines": {"activity_5": 5.838312, "activity_10": 5.777018, "activity_20": 5.668354, "activity_30": 5.620229}, "trend_signal": 1, "fair_value": 5.569492, "relative_strength": 1.391758, "rate_of_change": 0.12942433493867617, "market_dynamics": 1.384599, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.906954, "high": 5.910534, "low": 5.788815, "close": 5.878314, "volume": 4150918}, "trend_line": 5.577419, "activity_lines": {"activity_5": 5.859, "activity_10": 5.805374, "activity_20": 5.696205, "activity_30": 5.640102}, "trend_signal": 1, "fair_value": 5.577419, "relative_strength": 1.619554, "rate_of_change": 0.12787471258259867, "market_dynamics": 1.464379, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.871154, "high": 5.874734, "low": 5.620556, "close": 5.742275, "volume": 4235845}, "trend_line": 5.587372, "activity_lines": {"activity_5": 5.826511, "activity_10": 5.802709, "activity_20": 5.709355, "activity_30": 5.650737}, "trend_signal": 1, "fair_value": 5.584581, "relative_strength": -1.03675, "rate_of_change": 0.17845171754175762, "market_dynamics": 1.348448, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.727955, "high": 5.861175, "low": 5.706475, "close": 5.767107, "volume": 2257984}, "trend_line": 5.605456, "activity_lines": {"activity_5": 5.804013, "activity_10": 5.801892, "activity_20": 5.723413, "activity_30": 5.662333}, "trend_signal": 1, "fair_value": 5.592406, "relative_strength": -0.915795, "rate_of_change": 0.3236584211683058, "market_dynamics": 1.126644, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.781579, "high": 5.788815, "low": 5.539172, "close": 5.564498, "volume": 5405211}, "trend_line": 5.608901, "activity_lines": {"activity_5": 5.719232, "activity_10": 5.762523, "activity_20": 5.71624, "activity_30": 5.659691}, "trend_signal": 1, "fair_value": 5.599325, "relative_strength": -1.912769, "rate_of_change": 0.06145797951139287, "market_dynamics": 0.760736, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.535554, "high": 5.640476, "low": 5.50661, "close": 5.571734, "volume": 3303205}, "trend_line": 5.609884, "activity_lines": {"activity_5": 5.652056, "activity_10": 5.726821, "activity_20": 5.708916, "activity_30": 5.657293}, "trend_signal": 1, "fair_value": 5.606577, "relative_strength": 0.698964, "rate_of_change": 0.017525714930602877, "market_dynamics": 0.181422, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.571734, "high": 5.853939, "low": 5.571734, "close": 5.832231, "volume": 3201130}, "trend_line": 5.617973, "activity_lines": {"activity_5": 5.694538, "activity_10": 5.73986, "activity_20": 5.725724, "activity_30": 5.671638}, "trend_signal": 1, "fair_value": 5.614534, "relative_strength": -0.26938, "rate_of_change": 0.1441919298153048, "market_dynamics": -0.062563, "expectation": {"probability": 57.5855, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.817759, "high": 5.861175, "low": 5.745399, "close": 5.846703, "volume": 2905814}, "trend_line": 5.620822, "activity_lines": {"activity_5": 5.744916, "activity_10": 5.754232, "activity_20": 5.742073, "activity_30": 5.686395}, "trend_signal": 1, "fair_value": 5.622089, "relative_strength": -1.322529, "rate_of_change": 0.050712240874071904, "market_dynamics": -0.187944, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.853939, "high": 5.901356, "low": 5.813604, "close": 5.886731, "volume": 2580818}, "trend_line": 5.629096, "activity_lines": {"activity_5": 5.801675, "activity_10": 5.774451, "activity_20": 5.760131, "activity_30": 5.70355}, "trend_signal": 1, "fair_value": 5.629722, "relative_strength": -2.780727, "rate_of_change": 0.14720266893346248, "market_dynamics": -0.190861, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.864793, "high": 5.894044, "low": 5.828229, "close": 5.879418, "volume": 1880489}, "trend_line": 5.640536, "activity_lines": {"activity_5": 5.848021, "activity_10": 5.792598, "activity_20": 5.775562, "activity_30": 5.7197}, "trend_signal": 1, "fair_value": 5.636697, "relative_strength": -3.739284, "rate_of_change": 0.20322979036066072, "market_dynamics": -0.087801, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.879418, "high": 5.894044, "low": 5.806291, "close": 5.894044, "volume": 4023903}, "trend_line": 5.652691, "activity_lines": {"activity_5": 5.878248, "activity_10": 5.811822, "activity_20": 5.790556, "activity_30": 5.736055}, "trend_signal": 1, "fair_value": 5.642688, "relative_strength": -4.145682, "rate_of_change": 0.21549370485357983, "market_dynamics": 0.002137, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.864793, "high": 5.959858, "low": 5.836346, "close": 5.915982, "volume": 3711525}, "trend_line": 5.666156, "activity_lines": {"activity_5": 5.8943, "activity_10": 5.835399, "activity_20": 5.805951, "activity_30": 5.753042}, "trend_signal": 1, "fair_value": 5.649107, "relative_strength": -3.875325, "rate_of_change": 0.23820513097213453, "market_dynamics": 0.092763, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.901356, "high": 6.058656, "low": 5.901356, "close": 6.03649, "volume": 3211258}, "trend_line": 5.686161, "activity_lines": {"activity_5": 5.944938, "activity_10": 5.880203, "activity_20": 5.830998, "activity_30": 5.776934}, "trend_signal": 1, "fair_value": 5.65616, "relative_strength": -4.024904, "rate_of_change": 0.3530612288119189, "market_dynamics": 0.228655, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.014324, "high": 6.043878, "low": 5.87394, "close": 5.947826, "volume": 5297787}, "trend_line": 5.705734, "activity_lines": {"activity_5": 5.953369, "activity_10": 5.903536, "activity_20": 5.845501, "activity_30": 5.793816}, "trend_signal": 1, "fair_value": 5.662608, "relative_strength": -6.073207, "rate_of_change": 0.3442216989634904, "market_dynamics": 0.451357, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.962604, "high": 6.073433, "low": 5.947826, "close": 6.073433, "volume": 3682005}, "trend_line": 5.728577, "activity_lines": {"activity_5": 5.999596, "activity_10": 5.946421, "activity_20": 5.870656, "activity_30": 5.817538}, "trend_signal": 1, "fair_value": 5.66997, "relative_strength": -4.279119, "rate_of_change": 0.40035164625620384, "market_dynamics": 0.561966, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.021713, "high": 6.169485, "low": 6.021713, "close": 6.110376, "volume": 2718920}, "trend_line": 5.751274, "activity_lines": {"activity_5": 6.045203, "activity_10": 5.986769, "activity_20": 5.897523, "activity_30": 5.842171}, "trend_signal": 1, "fair_value": 5.676738, "relative_strength": -2.031682, "rate_of_change": 0.39620659720556883, "market_dynamics": 0.723581, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.095599, "high": 6.173331, "low": 6.080821, "close": 6.106149, "volume": 3714512}, "trend_line": 5.77326, "activity_lines": {"activity_5": 6.074979, "activity_10": 6.016556, "activity_20": 5.921783, "activity_30": 5.865066}, "trend_signal": 1, "fair_value": 5.682436, "relative_strength": -3.711497, "rate_of_change": 0.3822805173253643, "market_dynamics": 0.963996, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.113613, "high": 6.188261, "low": 6.083754, "close": 6.188261, "volume": 3110926}, "trend_line": 5.799373, "activity_lines": {"activity_5": 6.119448, "activity_10": 6.056291, "activity_20": 5.952219, "activity_30": 5.89184}, "trend_signal": 1, "fair_value": 5.68848, "relative_strength": -3.383396, "rate_of_change": 0.4523094404201526, "market_dynamics": 1.14049, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.225584, "high": 6.292767, "low": 6.181841, "close": 6.262908, "volume": 2373077}, "trend_line": 5.825426, "activity_lines": {"activity_5": 6.178681, "activity_10": 6.103389, "activity_20": 5.987762, "activity_30": 5.921745}, "trend_signal": 1, "fair_value": 5.69511, "relative_strength": -3.049968, "rate_of_change": 0.4492382193730271, "market_dynamics": 1.310332, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.262908, "high": 6.382344, "low": 6.233049, "close": 6.315161, "volume": 2944773}, "trend_line": 5.852758, "activity_lines": {"activity_5": 6.234326, "activity_10": 6.153148, "activity_20": 6.026297, "activity_30": 5.953341}, "trend_signal": 1, "fair_value": 5.701423, "relative_strength": -3.417763, "rate_of_change": 0.4691845712227649, "market_dynamics": 1.518176, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.315161, "high": 6.434597, "low": 6.277837, "close": 6.374879, "volume": 2598372}, "trend_line": 5.880603, "activity_lines": {"activity_5": 6.293762, "activity_10": 6.205841, "activity_20": 6.068029, "activity_30": 5.987026}, "trend_signal": 1, "fair_value": 5.708306, "relative_strength": -3.610146, "rate_of_change": 0.47575860816387966, "market_dynamics": 1.573853, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.389808, "high": 6.513271, "low": 6.382344, "close": 6.400194, "volume": 3514115}, "trend_line": 5.909524, "activity_lines": {"activity_5": 6.344003, "activity_10": 6.254395, "activity_20": 6.109979, "activity_30": 6.020548}, "trend_signal": 1, "fair_value": 5.715497, "relative_strength": -2.683521, "rate_of_change": 0.4918033065656774, "market_dynamics": 1.692037, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.400194, "high": 6.46804, "low": 6.347424, "close": 6.400194, "volume": 2058461}, "trend_line": 5.936343, "activity_lines": {"activity_5": 6.374641, "activity_10": 6.294146, "activity_20": 6.149443, "activity_30": 6.052205}, "trend_signal": 1, "fair_value": 5.722433, "relative_strength": -4.002231, "rate_of_change": 0.45382673799107515, "market_dynamics": 1.708762, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.392655, "high": 6.558427, "low": 6.385117, "close": 6.550964, "volume": 4175701}, "trend_line": 5.965615, "activity_lines": {"activity_5": 6.441406, "activity_10": 6.354696, "activity_20": 6.200133, "activity_30": 6.091858}, "trend_signal": 1, "fair_value": 5.729678, "relative_strength": -2.490846, "rate_of_change": 0.493098191933986, "market_dynamics": 1.771127, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.535887, "high": 6.566041, "low": 6.46804, "close": 6.483117, "volume": 2957817}, "trend_line": 5.991925, "activity_lines": {"activity_5": 6.466353, "activity_10": 6.391944, "activity_20": 6.240629, "activity_30": 6.125245}, "trend_signal": 1, "fair_value": 5.736532, "relative_strength": -3.052417, "rate_of_change": 0.4410274548391155, "market_dynamics": 1.748678, "expectation": {"probability": 55.7246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.483117, "high": 6.648965, "low": 6.483117, "close": 6.584813, "volume": 2888753}, "trend_line": 6.023169, "activity_lines": {"activity_5": 6.514, "activity_10": 6.440234, "activity_20": 6.286436, "activity_30": 6.163496}, "trend_signal": 1, "fair_value": 5.743488, "relative_strength": -1.377032, "rate_of_change": 0.521435098069486, "market_dynamics": 1.677797, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.600038, "high": 6.630488, "low": 6.546751, "close": 6.561976, "volume": 1844931}, "trend_line": 6.049872, "activity_lines": {"activity_5": 6.54004, "activity_10": 6.475745, "activity_20": 6.325244, "activity_30": 6.198257}, "trend_signal": 1, "fair_value": 5.750186, "relative_strength": -3.665368, "rate_of_change": 0.443338050119455, "market_dynamics": 1.641365, "expectation": {"probability": 54.9458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.600038, "high": 6.683776, "low": 6.554363, "close": 6.645713, "volume": 1865474}, "trend_line": 6.07913, "activity_lines": {"activity_5": 6.583207, "activity_10": 6.518193, "activity_20": 6.368552, "activity_30": 6.236699}, "trend_signal": 1, "fair_value": 5.757091, "relative_strength": -2.635433, "rate_of_change": 0.48361353760873704, "market_dynamics": 1.525703, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.660938, "high": 6.676163, "low": 6.592426, "close": 6.607651, "volume": 2382459}, "trend_line": 6.104522, "activity_lines": {"activity_5": 6.597319, "activity_10": 6.545404, "activity_20": 6.40443, "activity_30": 6.270797}, "trend_signal": 1, "fair_value": 5.763716, "relative_strength": -2.166085, "rate_of_change": 0.4176913472816025, "market_dynamics": 1.486687, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.630488, "high": 6.718781, "low": 6.626682, "close": 6.641907, "volume": 3369007}, "trend_line": 6.132839, "activity_lines": {"activity_5": 6.61907, "activity_10": 6.572575, "activity_20": 6.440137, "activity_30": 6.305467}, "trend_signal": 1, "fair_value": 5.770677, "relative_strength": -0.027073, "rate_of_change": 0.46386924316104483, "market_dynamics": 1.513611, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.657282, "high": 6.680344, "low": 6.418973, "close": 6.595783, "volume": 3056837}, "trend_line": 6.155561, "activity_lines": {"activity_5": 6.61486, "activity_10": 6.585419, "activity_20": 6.467821, "activity_30": 6.335334}, "trend_signal": 1, "fair_value": 5.777564, "relative_strength": 2.509043, "rate_of_change": 0.3704972525774753, "market_dynamics": 1.423571, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.626532, "high": 6.664969, "low": 6.565033, "close": 6.60347, "volume": 1642876}, "trend_line": 6.179733, "activity_lines": {"activity_5": 6.612481, "activity_10": 6.595644, "activity_20": 6.492896, "activity_30": 6.364232}, "trend_signal": 1, "fair_value": 5.784426, "relative_strength": 0.059169, "rate_of_change": 0.39268557325644377, "market_dynamics": 1.050586, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.611157, "high": 6.726468, "low": 6.588095, "close": 6.703406, "volume": 2274962}, "trend_line": 6.211771, "activity_lines": {"activity_5": 6.640648, "activity_10": 6.620344, "activity_20": 6.524214, "activity_30": 6.398017}, "trend_signal": 1, "fair_value": 5.791153, "relative_strength": 1.044065, "rate_of_change": 0.5184366379583069, "market_dynamics": 0.776099, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.703406, "high": 6.787968, "low": 6.645751, "close": 6.718781, "volume": 3255174}, "trend_line": 6.243493, "activity_lines": {"activity_5": 6.670094, "activity_10": 6.642326, "activity_20": 6.553821, "activity_30": 6.430727}, "trend_signal": 1, "fair_value": 5.798503, "relative_strength": -0.479785, "rate_of_change": 0.5106756189177007, "market_dynamics": 0.491317, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.734156, "high": 6.830697, "low": 6.695719, "close": 6.799648, "volume": 2402485}, "trend_line": 6.284665, "activity_lines": {"activity_5": 6.719087, "activity_10": 6.67596, "activity_20": 6.587458, "activity_30": 6.466608}, "trend_signal": 1, "fair_value": 5.806447, "relative_strength": -0.870937, "rate_of_change": 0.6594385546680429, "market_dynamics": 0.36354, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.80741, "high": 6.830697, "low": 6.690978, "close": 6.776362, "volume": 3116731}, "trend_line": 6.324819, "activity_lines": {"activity_5": 6.749802, "activity_10": 6.699605, "activity_20": 6.615419, "activity_30": 6.498331}, "trend_signal": 1, "fair_value": 5.814166, "relative_strength": -1.186604, "rate_of_change": 0.6389202924897247, "market_dynamics": 0.469342, "expectation": {"probability": 56.1664, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.776362, "high": 6.80741, "low": 6.714264, "close": 6.760837, "volume": 2654191}, "trend_line": 6.355773, "activity_lines": {"activity_5": 6.763303, "activity_10": 6.716944, "activity_20": 6.638731, "activity_30": 6.526461}, "trend_signal": 1, "fair_value": 5.821229, "relative_strength": -1.032632, "rate_of_change": 0.48940530946419764, "market_dynamics": 0.393913, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.791886, "high": 6.881151, "low": 6.722027, "close": 6.815172, "volume": 2496235}, "trend_line": 6.388055, "activity_lines": {"activity_5": 6.784425, "activity_10": 6.740547, "activity_20": 6.6641, "activity_30": 6.5561}, "trend_signal": 1, "fair_value": 5.828491, "relative_strength": -1.470229, "rate_of_change": 0.5079161889513593, "market_dynamics": 0.272856, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.80741, "high": 6.885032, "low": 6.779939, "close": 6.811291, "volume": 1976912}, "trend_line": 6.418874, "activity_lines": {"activity_5": 6.796802, "activity_10": 6.760363, "activity_20": 6.686113, "activity_30": 6.583405}, "trend_signal": 1, "fair_value": 5.83596, "relative_strength": -3.120494, "rate_of_change": 0.482447317689033, "market_dynamics": 0.16089, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.803453, "high": 6.89751, "low": 6.779939, "close": 6.89751, "volume": 1581942}, "trend_line": 6.45281, "activity_lines": {"activity_5": 6.831751, "activity_10": 6.792153, "activity_20": 6.713727, "activity_30": 6.614285}, "trend_signal": 1, "fair_value": 5.843571, "relative_strength": -2.523013, "rate_of_change": 0.5286908576177166, "market_dynamics": 0.124485, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.889672, "high": 6.913186, "low": 6.756425, "close": 6.779939, "volume": 2894151}, "trend_line": 6.48234, "activity_lines": {"activity_5": 6.820986, "activity_10": 6.797919, "activity_20": 6.72737, "activity_30": 6.63539}, "trend_signal": 1, "fair_value": 5.849793, "relative_strength": -4.121978, "rate_of_change": 0.45763008673739636, "market_dynamics": 0.051975, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.811291, "high": 6.936701, "low": 6.795615, "close": 6.850482, "volume": 2004289}, "trend_line": 6.51349, "activity_lines": {"activity_5": 6.833497, "activity_10": 6.813163, "activity_20": 6.745803, "activity_30": 6.659141}, "trend_signal": 1, "fair_value": 5.85628, "relative_strength": -4.894373, "rate_of_change": 0.4805363495281061, "market_dynamics": -0.064788, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.873996, "high": 6.968053, "low": 6.854401, "close": 6.928863, "volume": 3360592}, "trend_line": 6.543236, "activity_lines": {"activity_5": 6.866158, "activity_10": 6.838167, "activity_20": 6.769557, "activity_30": 6.685939}, "trend_signal": 1, "fair_value": 5.863689, "relative_strength": -4.706863, "rate_of_change": 0.4566829764074294, "market_dynamics": 0.113051, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.971972, "high": 6.995713, "low": 6.888878, "close": 6.916576, "volume": 2109696}, "trend_line": 6.575527, "activity_lines": {"activity_5": 6.887144, "activity_10": 6.856837, "activity_20": 6.789623, "activity_30": 6.710026}, "trend_signal": 1, "fair_value": 5.871809, "relative_strength": -2.997359, "rate_of_change": 0.49350199198072403, "market_dynamics": 0.02425, "expectation": {"probability": 55.5277, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.932403, "high": 7.027368, "low": 6.916576, "close": 6.995713, "volume": 1922279}, "trend_line": 6.60627, "activity_lines": {"activity_5": 6.927491, "activity_10": 6.8863, "activity_20": 6.815484, "activity_30": 6.737135}, "trend_signal": 1, "fair_value": 5.879948, "relative_strength": -1.130591, "rate_of_change": 0.4675366704448204, "market_dynamics": 0.229114, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.003627, "high": 7.035282, "low": 6.805784, "close": 6.853266, "volume": 2911250}, "trend_line": 6.631033, "activity_lines": {"activity_5": 6.913808, "activity_10": 6.886298, "activity_20": 6.825339, "activity_30": 6.75307}, "trend_signal": 1, "fair_value": 5.886985, "relative_strength": -1.044231, "rate_of_change": 0.37484087086964485, "market_dynamics": 0.147955, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.726647, "high": 6.932403, "low": 6.552546, "close": 6.877008, "volume": 4052785}, "trend_line": 6.656728, "activity_lines": {"activity_5": 6.903151, "activity_10": 6.889215, "activity_20": 6.836176, "activity_30": 6.768939}, "trend_signal": 1, "fair_value": 5.893504, "relative_strength": -0.710332, "rate_of_change": 0.38749618649160394, "market_dynamics": -0.168831, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.908662, "high": 7.079189, "low": 6.884921, "close": 7.015268, "volume": 3149850}, "trend_line": 6.684295, "activity_lines": {"activity_5": 6.936811, "activity_10": 6.915158, "activity_20": 6.858681, "activity_30": 6.792071}, "trend_signal": 1, "fair_value": 5.90125, "relative_strength": -2.542869, "rate_of_change": 0.41412237363460624, "market_dynamics": -0.160416, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.015268, "high": 7.091174, "low": 6.959338, "close": 7.039238, "volume": 2145749}, "trend_line": 6.710173, "activity_lines": {"activity_5": 6.972702, "activity_10": 6.941821, "activity_20": 6.881708, "activity_30": 6.81497}, "trend_signal": 1, "fair_value": 5.908846, "relative_strength": -3.462261, "rate_of_change": 0.387146288426835, "market_dynamics": -0.396125, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.071199, "high": 7.103159, "low": 6.943198, "close": 7.071199, "volume": 2231365}, "trend_line": 6.735374, "activity_lines": {"activity_5": 7.011069, "activity_10": 6.970151, "activity_20": 6.905725, "activity_30": 6.838262}, "trend_signal": 1, "fair_value": 5.91608, "relative_strength": -3.230495, "rate_of_change": 0.3755640875428999, "market_dynamics": -0.221714, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.087179, "high": 7.151099, "low": 7.055219, "close": 7.111149, "volume": 1895566}, "trend_line": 6.759916, "activity_lines": {"activity_5": 7.05772, "activity_10": 7.002586, "activity_20": 6.931502, "activity_30": 6.862506}, "trend_signal": 1, "fair_value": 5.923343, "relative_strength": 1.538042, "rate_of_change": 0.36437471772167956, "market_dynamics": -0.024941, "expectation": {"probability": 53.3706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.127129, "high": 7.21454, "low": 7.103159, "close": 7.123134, "volume": 2509276}, "trend_line": 6.784014, "activity_lines": {"activity_5": 7.091174, "activity_10": 7.031178, "activity_20": 6.955966, "activity_30": 6.885939}, "trend_signal": 1, "fair_value": 5.930957, "relative_strength": -2.132432, "rate_of_change": 0.35648371962019054, "market_dynamics": 0.10262, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.123134, "high": 7.163469, "low": 7.058598, "close": 7.107, "volume": 2113952}, "trend_line": 6.807575, "activity_lines": {"activity_5": 7.102841, "activity_10": 7.05188, "activity_20": 6.976419, "activity_30": 6.906777}, "trend_signal": 1, "fair_value": 5.938581, "relative_strength": -3.519311, "rate_of_change": 0.34730175969566013, "market_dynamics": 0.24101, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.090866, "high": 7.107, "low": 6.961795, "close": 7.018263, "volume": 3133777}, "trend_line": 6.823151, "activity_lines": {"activity_5": 7.078814, "activity_10": 7.053209, "activity_20": 6.986499, "activity_30": 6.92037}, "trend_signal": 1, "fair_value": 5.945027, "relative_strength": -5.027411, "rate_of_change": 0.22880394266681245, "market_dynamics": 0.09108, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.994063, "high": 7.195737, "low": 6.994063, "close": 7.195737, "volume": 4059259}, "trend_line": 6.846905, "activity_lines": {"activity_5": 7.115344, "activity_10": 7.084956, "activity_20": 7.012056, "activity_30": 6.944408}, "trend_signal": 1, "fair_value": 5.952763, "relative_strength": -2.739031, "rate_of_change": 0.3481382721853787, "market_dynamics": 0.317593, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.195737, "high": 7.276406, "low": 7.155402, "close": 7.260273, "volume": 2087428}, "trend_line": 6.869421, "activity_lines": {"activity_5": 7.165082, "activity_10": 7.124801, "activity_20": 7.041872, "activity_30": 6.971077}, "trend_signal": 1, "fair_value": 5.960274, "relative_strength": -2.836668, "rate_of_change": 0.32884931220749264, "market_dynamics": 0.392014, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.276406, "high": 7.28866, "low": 7.15836, "close": 7.15836, "volume": 2325298}, "trend_line": 6.8893, "activity_lines": {"activity_5": 7.170909, "activity_10": 7.138716, "activity_20": 7.059678, "activity_30": 6.989718}, "trend_signal": 1, "fair_value": 5.967016, "relative_strength": -4.859017, "rate_of_change": 0.28938392333211815, "market_dynamics": 0.328069, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.15836, "high": 7.260157, "low": 7.142073, "close": 7.247942, "volume": 1728645}, "trend_line": 6.909374, "activity_lines": {"activity_5": 7.204247, "activity_10": 7.163804, "activity_20": 7.084123, "activity_30": 7.012856}, "trend_signal": 1, "fair_value": 5.974295, "relative_strength": -2.565434, "rate_of_change": 0.29137938542376235, "market_dynamics": 0.557235, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.272373, "high": 7.296804, "low": 7.089139, "close": 7.199079, "volume": 2344153}, "trend_line": 6.929089, "activity_lines": {"activity_5": 7.211902, "activity_10": 7.175776, "activity_20": 7.101853, "activity_30": 7.031547}, "trend_signal": 1, "fair_value": 5.980877, "relative_strength": -1.720557, "rate_of_change": 0.28533699290269415, "market_dynamics": 0.241068, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.182792, "high": 7.313092, "low": 7.125785, "close": 7.296804, "volume": 2118085}, "trend_line": 6.950918, "activity_lines": {"activity_5": 7.240077, "activity_10": 7.202611, "activity_20": 7.127044, "activity_30": 7.05527}, "trend_signal": 1, "fair_value": 5.987749, "relative_strength": -4.728872, "rate_of_change": 0.3150341985793433, "market_dynamics": 0.264336, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.313092, "high": 7.337523, "low": 7.219439, "close": 7.333451, "volume": 2296082}, "trend_line": 6.975507, "activity_lines": {"activity_5": 7.27373, "activity_10": 7.232007, "activity_20": 7.153824, "activity_30": 7.07995}, "trend_signal": 1, "fair_value": 5.995357, "relative_strength": -2.111611, "rate_of_change": 0.3537518353690928, "market_dynamics": 0.563251, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.341673, "high": 7.391001, "low": 7.300566, "close": 7.391001, "volume": 1737390}, "trend_line": 7.001758, "activity_lines": {"activity_5": 7.321688, "activity_10": 7.267824, "activity_20": 7.183449, "activity_30": 7.106756}, "trend_signal": 1, "fair_value": 6.003525, "relative_strength": -2.861429, "rate_of_change": 0.37633106812163414, "market_dynamics": 0.732614, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.407443, "high": 7.5061, "low": 7.382779, "close": 7.497878, "volume": 1440032}, "trend_line": 7.028241, "activity_lines": {"activity_5": 7.389762, "activity_10": 7.318204, "activity_20": 7.220678, "activity_30": 7.138764}, "trend_signal": 1, "fair_value": 6.01261, "relative_strength": -2.524667, "rate_of_change": 0.3782335807664404, "market_dynamics": 1.100207, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.514321, "high": 7.538985, "low": 7.44855, "close": 7.514321, "volume": 2561238}, "trend_line": 7.054759, "activity_lines": {"activity_5": 7.446655, "activity_10": 7.364466, "activity_20": 7.256765, "activity_30": 7.170124}, "trend_signal": 1, "fair_value": 6.021377, "relative_strength": -3.058956, "rate_of_change": 0.37730635588619366, "market_dynamics": 1.300297, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.530764, "high": 7.596535, "low": 7.464993, "close": 7.526653, "volume": 3013717}, "trend_line": 7.078992, "activity_lines": {"activity_5": 7.486642, "activity_10": 7.403951, "activity_20": 7.291179, "activity_30": 7.200568}, "trend_signal": 1, "fair_value": 6.030733, "relative_strength": -2.243697, "rate_of_change": 0.34349862270278286, "market_dynamics": 1.460845, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.526653, "high": 7.568145, "low": 7.236209, "close": 7.327491, "volume": 3639537}, "trend_line": 7.097363, "activity_lines": {"activity_5": 7.444919, "activity_10": 7.401208, "activity_20": 7.304097, "activity_30": 7.2166}, "trend_signal": 1, "fair_value": 6.038812, "relative_strength": -3.0031, "rate_of_change": 0.25951434893554404, "market_dynamics": 1.293785, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.352387, "high": 7.485161, "low": 7.344088, "close": 7.402177, "volume": 1807382}, "trend_line": 7.118741, "activity_lines": {"activity_5": 7.428489, "activity_10": 7.410823, "activity_20": 7.32187, "activity_30": 7.236266}, "trend_signal": 1, "fair_value": 6.046906, "relative_strength": -2.576635, "rate_of_change": 0.30121046366094484, "market_dynamics": 0.915932, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.418774, "high": 7.534951, "low": 7.38558, "close": 7.510056, "volume": 3353251}, "trend_line": 7.141904, "activity_lines": {"activity_5": 7.447273, "activity_10": 7.435618, "activity_20": 7.347416, "activity_30": 7.261512}, "trend_signal": 1, "fair_value": 6.055073, "relative_strength": -0.565123, "rate_of_change": 0.3253805694012504, "market_dynamics": 0.731488, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.510056, "high": 7.534951, "low": 7.302596, "close": 7.33579, "volume": 3706348}, "trend_line": 7.159387, "activity_lines": {"activity_5": 7.407156, "activity_10": 7.423964, "activity_20": 7.354009, "activity_30": 7.274021}, "trend_signal": 1, "fair_value": 6.061353, "relative_strength": -0.904672, "rate_of_change": 0.24479466540014358, "market_dynamics": 0.177591, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.360685, "high": 7.360685, "low": 7.206595, "close": 7.231734, "volume": 8459683}, "trend_line": 7.170528, "activity_lines": {"activity_5": 7.344256, "activity_10": 7.390904, "activity_20": 7.34928, "activity_30": 7.278688}, "trend_signal": 1, "fair_value": 6.067978, "relative_strength": -4.976578, "rate_of_change": 0.15561388146778893, "market_dynamics": -0.112762, "expectation": {"probability": 60.3377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.164696, "high": 7.198215, "low": 7.03062, "close": 7.173076, "volume": 5696843}, "trend_line": 7.183633, "activity_lines": {"activity_5": 7.281465, "activity_10": 7.348362, "activity_20": 7.3382, "activity_30": 7.278853}, "trend_signal": 1, "fair_value": 6.074305, "relative_strength": -7.187707, "rate_of_change": 0.18276199465367637, "market_dynamics": -0.319803, "expectation": {"probability": 61.2987, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.173076, "high": 7.256874, "low": 7.080899, "close": 7.206595, "volume": 5863273}, "trend_line": 7.195503, "activity_lines": {"activity_5": 7.240141, "activity_10": 7.314831, "activity_20": 7.330018, "activity_30": 7.280334}, "trend_signal": 1, "fair_value": 6.080264, "relative_strength": -5.663588, "rate_of_change": 0.1652367263193992, "market_dynamics": -0.795417, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.214975, "high": 7.22503, "low": 7.122797, "close": 7.164696, "volume": 5023924}, "trend_line": 7.203364, "activity_lines": {"activity_5": 7.19789, "activity_10": 7.277034, "activity_20": 7.317448, "activity_30": 7.278347}, "trend_signal": 0, "fair_value": 6.085876, "relative_strength": -5.911812, "rate_of_change": 0.10924879052929629, "market_dynamics": -0.944415, "expectation": {"probability": 64.6934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.181456, "high": 7.214975, "low": 7.156316, "close": 7.194025, "volume": 6484487}, "trend_line": 7.212613, "activity_lines": {"activity_5": 7.188439, "activity_10": 7.250628, "activity_20": 7.307396, "activity_30": 7.277744}, "trend_signal": 0, "fair_value": 6.092111, "relative_strength": -6.74371, "rate_of_change": 0.1283983427742997, "market_dynamics": -0.937051, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.185562, "high": 7.320979, "low": 7.160171, "close": 7.185562, "volume": 6943135}, "trend_line": 7.218941, "activity_lines": {"activity_5": 7.185618, "activity_10": 7.228507, "activity_20": 7.295701, "activity_30": 7.275999}, "trend_signal": 0, "fair_value": 6.100131, "relative_strength": -5.224725, "rate_of_change": 0.08773519388881518, "market_dynamics": -0.888802, "expectation": {"probability": 65.1721, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.210952, "high": 7.261734, "low": 7.168635, "close": 7.219416, "volume": 8254844}, "trend_line": 7.231146, "activity_lines": {"activity_5": 7.197159, "activity_10": 7.218742, "activity_20": 7.287279, "activity_30": 7.276029}, "trend_signal": 0, "fair_value": 6.10782, "relative_strength": -3.739815, "rate_of_change": 0.1690691196949774, "market_dynamics": -0.818233, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.236343, "high": 7.249038, "low": 7.117853, "close": 7.210952, "volume": 6866866}, "trend_line": 7.242277, "activity_lines": {"activity_5": 7.20279, "activity_10": 7.209404, "activity_20": 7.278245, "activity_30": 7.274727}, "trend_signal": 0, "fair_value": 6.116277, "relative_strength": -0.757235, "rate_of_change": 0.15393134089672342, "market_dynamics": -0.755079, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.177098, "high": 7.219416, "low": 7.126317, "close": 7.198257, "volume": 5386025}, "trend_line": 7.248377, "activity_lines": {"activity_5": 7.203899, "activity_10": 7.201234, "activity_20": 7.267752, "activity_30": 7.271887}, "trend_signal": 0, "fair_value": 6.123947, "relative_strength": 1.414458, "rate_of_change": 0.08422765381661036, "market_dynamics": -0.811226, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.189708, "high": 7.223904, "low": 7.146963, "close": 7.198257, "volume": 3716630}, "trend_line": 7.253678, "activity_lines": {"activity_5": 7.202771, "activity_10": 7.198734, "activity_20": 7.257496, "activity_30": 7.268653}, "trend_signal": 0, "fair_value": 6.132247, "relative_strength": 0.898636, "rate_of_change": 0.07313361322128006, "market_dynamics": -0.926914, "expectation": {"probability": 56.8042, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.206806, "high": 7.241002, "low": 7.181159, "close": 7.223904, "volume": 2729382}, "trend_line": 7.258768, "activity_lines": {"activity_5": 7.209909, "activity_10": 7.203397, "activity_20": 7.249685, "activity_30": 7.266732}, "trend_signal": 0, "fair_value": 6.138348, "relative_strength": 2.75334, "rate_of_change": 0.07017129792637665, "market_dynamics": -1.010366, "expectation": {"probability": 57.3994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.223904, "high": 7.275198, "low": 6.607778, "close": 6.728062, "volume": 6996037}, "trend_line": 7.245998, "activity_lines": {"activity_5": 7.049211, "activity_10": 7.118049, "activity_20": 7.195, "activity_30": 7.232493}, "trend_signal": 0, "fair_value": 6.141625, "relative_strength": 5.1772, "rate_of_change": -0.1759251707727775, "market_dynamics": -1.094893, "expectation": {"probability": 53.3061, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.497239, "high": 6.864846, "low": 6.086887, "close": 6.787905, "volume": 7618959}, "trend_line": 7.234824, "activity_lines": {"activity_5": 6.941217, "activity_10": 7.051673, "activity_20": 7.148896, "activity_30": 7.202939}, "trend_signal": 0, "fair_value": 6.145886, "relative_strength": 0.486226, "rate_of_change": -0.1542092614433576, "market_dynamics": -1.109931, "expectation": {"probability": 58.3946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.779356, "high": 6.954701, "low": 6.779356, "close": 6.83375, "volume": 2272739}, "trend_line": 7.225716, "activity_lines": {"activity_5": 6.876708, "activity_10": 7.001245, "activity_20": 7.11003, "activity_30": 7.177063}, "trend_signal": 0, "fair_value": 6.150679, "relative_strength": 2.691275, "rate_of_change": -0.12589110668068013, "market_dynamics": -1.170011, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.82511, "high": 6.997898, "low": 6.738717, "close": 6.946062, "volume": 1988899}, "trend_line": 7.223309, "activity_lines": {"activity_5": 6.873937, "activity_10": 6.977255, "activity_20": 7.085023, "activity_30": 7.159021}, "trend_signal": 0, "fair_value": 6.157617, "relative_strength": -0.13158, "rate_of_change": -0.033311577703854206, "market_dynamics": -1.218773, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.954701, "high": 7.136128, "low": 6.928783, "close": 7.10157, "volume": 2529786}, "trend_line": 7.22017, "activity_lines": {"activity_5": 6.939815, "activity_10": 6.986047, "activity_20": 7.077533, "activity_30": 7.151167}, "trend_signal": 0, "fair_value": 6.166978, "relative_strength": -0.686861, "rate_of_change": -0.04345653771699373, "market_dynamics": -1.101341, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.11021, "high": 7.141139, "low": 7.058374, "close": 7.075652, "volume": 2005869}, "trend_line": 7.214016, "activity_lines": {"activity_5": 7.005209, "activity_10": 6.991654, "activity_20": 7.069598, "activity_30": 7.141843}, "trend_signal": 0, "fair_value": 6.178594, "relative_strength": -0.545302, "rate_of_change": -0.08523345018192696, "market_dynamics": -1.018786, "expectation": {"probability": 67.8847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.136128, "high": 7.192552, "low": 7.092931, "close": 7.140179, "volume": 2640462}, "trend_line": 7.21341, "activity_lines": {"activity_5": 7.068939, "activity_10": 7.011607, "activity_20": 7.069008, "activity_30": 7.137079}, "trend_signal": 0, "fair_value": 6.190225, "relative_strength": -4.537655, "rate_of_change": -0.008400314055310226, "market_dynamics": -0.732504, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.105264, "high": 7.144544, "low": 7.079078, "close": 7.122722, "volume": 2435037}, "trend_line": 7.209236, "activity_lines": {"activity_5": 7.103366, "activity_10": 7.029673, "activity_20": 7.068003, "activity_30": 7.131228}, "trend_signal": 0, "fair_value": 6.200947, "relative_strength": -2.190704, "rate_of_change": -0.057864449684683114, "market_dynamics": -0.477823, "expectation": {"probability": 66.7859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.157637, "high": 7.218739, "low": 7.122722, "close": 7.218739, "volume": 1667979}, "trend_line": 7.209891, "activity_lines": {"activity_5": 7.150533, "activity_10": 7.06657, "activity_20": 7.077987, "activity_30": 7.131842}, "trend_signal": 0, "fair_value": 6.212044, "relative_strength": -2.491584, "rate_of_change": 0.009085567458189359, "market_dynamics": -0.268228, "expectation": {"probability": 60.8148, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.236196, "high": 7.27923, "low": 7.218739, "close": 7.244925, "volume": 2619905}, "trend_line": 7.208162, "activity_lines": {"activity_5": 7.18825, "activity_10": 7.107856, "activity_20": 7.091022, "activity_30": 7.134102}, "trend_signal": 0, "fair_value": 6.222871, "relative_strength": -3.607622, "rate_of_change": -0.023980945065606284, "market_dynamics": 0.026208, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.244925, "high": 7.332214, "low": 7.244925, "close": 7.292934, "volume": 3105263}, "trend_line": 7.206811, "activity_lines": {"activity_5": 7.232414, "activity_10": 7.157488, "activity_20": 7.108566, "activity_30": 7.139571}, "trend_signal": 0, "fair_value": 6.236458, "relative_strength": -2.547521, "rate_of_change": -0.018742642021636835, "market_dynamics": 0.26776, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.319389, "high": 7.319389, "low": 7.25766, "close": 7.275297, "volume": 1704301}, "trend_line": 7.202955, "activity_lines": {"activity_5": 7.256213, "activity_10": 7.193643, "activity_20": 7.123861, "activity_30": 7.143989}, "trend_signal": 0, "fair_value": 6.249651, "relative_strength": -2.539957, "rate_of_change": -0.05350494136726854, "market_dynamics": 0.414199, "expectation": {"probability": 59.3569, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.284115, "high": 7.416393, "low": 7.284115, "close": 7.416393, "volume": 2702670}, "trend_line": 7.200238, "activity_lines": {"activity_5": 7.318036, "activity_10": 7.24659, "activity_20": 7.152265, "activity_30": 7.15776}, "trend_signal": 0, "fair_value": 6.263508, "relative_strength": -3.901792, "rate_of_change": -0.03772062993591553, "market_dynamics": 0.577289, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.416393, "high": 7.504579, "low": 7.416393, "close": 7.504579, "volume": 2211674}, "trend_line": 7.199914, "activity_lines": {"activity_5": 7.389677, "activity_10": 7.304978, "activity_20": 7.18787, "activity_30": 7.177394}, "trend_signal": 0, "fair_value": 6.27797, "relative_strength": -4.307111, "rate_of_change": -0.004499851254916726, "market_dynamics": 0.687016, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.486942, "high": 7.575127, "low": 7.465336, "close": 7.566309, "volume": 3164547}, "trend_line": 7.201236, "activity_lines": {"activity_5": 7.462838, "activity_10": 7.364434, "activity_20": 7.227875, "activity_30": 7.201033}, "trend_signal": 0, "fair_value": 6.292439, "relative_strength": -3.195383, "rate_of_change": 0.018361330427002952, "market_dynamics": 0.846894, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.566309, "high": 7.579624, "low": 7.481738, "close": 7.544086, "volume": 2888660}, "trend_line": 7.208455, "activity_lines": {"activity_5": 7.507166, "activity_10": 7.4114, "activity_20": 7.263951, "activity_30": 7.223152}, "trend_signal": 1, "fair_value": 6.306198, "relative_strength": -3.980557, "rate_of_change": 0.10024667987551146, "market_dynamics": 1.056908, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.570806, "high": 7.579713, "low": 7.517365, "close": 7.579713, "volume": 2283149}, "trend_line": 7.214373, "activity_lines": {"activity_5": 7.546626, "activity_10": 7.456327, "activity_20": 7.301873, "activity_30": 7.247104}, "trend_signal": 1, "fair_value": 6.319013, "relative_strength": -4.806096, "rate_of_change": 0.08209803626436334, "market_dynamics": 1.157463, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.579713, "high": 7.597527, "low": 7.532507, "close": 7.570806, "volume": 2241360}, "trend_line": 7.216398, "activity_lines": {"activity_5": 7.562822, "activity_10": 7.491643, "activity_20": 7.337191, "activity_30": 7.2701}, "trend_signal": 1, "fair_value": 6.331608, "relative_strength": -2.4393, "rate_of_change": 0.028068967323975645, "market_dynamics": 1.248326, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.579713, "high": 7.606433, "low": 7.548539, "close": 7.606433, "volume": 2517027}, "trend_line": 7.22542, "activity_lines": {"activity_5": 7.580601, "activity_10": 7.525289, "activity_20": 7.374129, "activity_30": 7.295264}, "trend_signal": 1, "fair_value": 6.342951, "relative_strength": -4.19235, "rate_of_change": 0.1250208206365539, "market_dynamics": 1.257813, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.61534, "high": 7.61534, "low": 7.544086, "close": 7.557446, "volume": 2891611}, "trend_line": 7.236277, "activity_lines": {"activity_5": 7.575259, "activity_10": 7.54298, "activity_20": 7.404457, "activity_30": 7.316685}, "trend_signal": 1, "fair_value": 6.35455, "relative_strength": -5.579881, "rate_of_change": 0.15026116128890168, "market_dynamics": 1.251167, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.566443, "high": 7.602431, "low": 7.51561, "close": 7.539452, "volume": 3238702}, "trend_line": 7.248489, "activity_lines": {"activity_5": 7.564511, "activity_10": 7.551716, "activity_20": 7.431483, "activity_30": 7.336244}, "trend_signal": 1, "fair_value": 6.367012, "relative_strength": -5.933023, "rate_of_change": 0.16876081443537733, "market_dynamics": 1.208502, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.566443, "high": 7.602431, "low": 7.539452, "close": 7.602431, "volume": 2332524}, "trend_line": 7.261684, "activity_lines": {"activity_5": 7.575065, "activity_10": 7.567422, "activity_20": 7.460643, "activity_30": 7.359079}, "trend_signal": 1, "fair_value": 6.38053, "relative_strength": -4.974435, "rate_of_change": 0.18203793921739583, "market_dynamics": 1.147427, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.593434, "high": 7.602431, "low": 7.542601, "close": 7.593434, "volume": 2275793}, "trend_line": 7.275975, "activity_lines": {"activity_5": 7.581105, "activity_10": 7.575543, "activity_20": 7.485068, "activity_30": 7.380483}, "trend_signal": 1, "fair_value": 6.393869, "relative_strength": -5.174042, "rate_of_change": 0.1968000810831214, "market_dynamics": 0.976126, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.57544, "high": 7.602431, "low": 7.521458, "close": 7.548449, "volume": 2967115}, "trend_line": 7.287789, "activity_lines": {"activity_5": 7.570642, "activity_10": 7.572267, "activity_20": 7.501591, "activity_30": 7.398061}, "trend_signal": 1, "fair_value": 6.408164, "relative_strength": -6.998942, "rate_of_change": 0.16236999165060645, "market_dynamics": 0.777587, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.589396, "high": 7.589396, "low": 7.462149, "close": 7.471238, "volume": 2876505}, "trend_line": 7.297312, "activity_lines": {"activity_5": 7.538307, "activity_10": 7.554155, "activity_20": 7.507892, "activity_30": 7.409897}, "trend_signal": 1, "fair_value": 6.42295, "relative_strength": -8.875106, "rate_of_change": 0.1306706327529478, "market_dynamics": 0.478301, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.489416, "high": 7.489416, "low": 7.316723, "close": 7.334901, "volume": 3849808}, "trend_line": 7.301161, "activity_lines": {"activity_5": 7.466274, "activity_10": 7.512982, "activity_20": 7.499448, "activity_30": 7.412322}, "trend_signal": 1, "fair_value": 6.436656, "relative_strength": -10.095344, "rate_of_change": 0.052745449283239765, "market_dynamics": 0.163624, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.353079, "high": 7.44397, "low": 7.289456, "close": 7.34399, "volume": 4543632}, "trend_line": 7.305596, "activity_lines": {"activity_5": 7.410907, "activity_10": 7.477266, "activity_20": 7.490635, "activity_30": 7.415085}, "trend_signal": 1, "fair_value": 6.450339, "relative_strength": -10.73618, "rate_of_change": 0.060743763902766354, "market_dynamics": -0.084121, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.34399, "high": 7.407614, "low": 7.289456, "close": 7.316723, "volume": 3353580}, "trend_line": 7.309545, "activity_lines": {"activity_5": 7.36368, "activity_10": 7.440878, "activity_20": 7.478255, "activity_30": 7.415803}, "trend_signal": 1, "fair_value": 6.46477, "relative_strength": -8.652123, "rate_of_change": 0.05405445359967258, "market_dynamics": -0.373875, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.353079, "high": 7.362169, "low": 7.084927, "close": 7.138118, "volume": 4725058}, "trend_line": 7.30754, "activity_lines": {"activity_5": 7.275366, "activity_10": 7.376636, "activity_20": 7.447941, "activity_30": 7.404743}, "trend_signal": 0, "fair_value": 6.476896, "relative_strength": -12.179971, "rate_of_change": -0.027429887906834018, "market_dynamics": -0.494417, "expectation": {"probability": 65.2552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.156492, "high": 7.248359, "low": 7.119745, "close": 7.239173, "volume": 3985787}, "trend_line": 7.308049, "activity_lines": {"activity_5": 7.248092, "activity_10": 7.339282, "activity_20": 7.427636, "activity_30": 7.400332}, "trend_signal": 0, "fair_value": 6.490498, "relative_strength": -12.35514, "rate_of_change": 0.0069654083316575, "market_dynamics": -0.572758, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.27592, "high": 7.321854, "low": 7.202426, "close": 7.257546, "volume": 3381123}, "trend_line": 7.325699, "activity_lines": {"activity_5": 7.242414, "activity_10": 7.311056, "activity_20": 7.409107, "activity_30": 7.397074}, "trend_signal": 0, "fair_value": 6.502727, "relative_strength": -12.459858, "rate_of_change": 0.24151452733828976, "market_dynamics": -0.686755, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.30348, "high": 7.340227, "low": 7.239173, "close": 7.294293, "volume": 4021666}, "trend_line": 7.342578, "activity_lines": {"activity_5": 7.254142, "activity_10": 7.294636, "activity_20": 7.394247, "activity_30": 7.395048}, "trend_signal": 0, "fair_value": 6.515358, "relative_strength": -10.353261, "rate_of_change": 0.23040804706826504, "market_dynamics": -0.627938, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.312667, "high": 7.354106, "low": 7.294293, "close": 7.344821, "volume": 3250243}, "trend_line": 7.359614, "activity_lines": {"activity_5": 7.286025, "activity_10": 7.293006, "activity_20": 7.384108, "activity_30": 7.395193}, "trend_signal": 0, "fair_value": 6.527832, "relative_strength": -9.611771, "rate_of_change": 0.23201660234321042, "market_dynamics": -0.642709, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.307679, "high": 7.322071, "low": 7.149825, "close": 7.196253, "volume": 4872373}, "trend_line": 7.367954, "activity_lines": {"activity_5": 7.266513, "activity_10": 7.268884, "activity_20": 7.360161, "activity_30": 7.384653}, "trend_signal": 0, "fair_value": 6.538895, "relative_strength": -9.470228, "rate_of_change": 0.11332116059348302, "market_dynamics": -0.603512, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.214824, "high": 7.391248, "low": 7.205538, "close": 7.372677, "volume": 2801809}, "trend_line": 7.37699, "activity_lines": {"activity_5": 7.301933, "activity_10": 7.283242, "activity_20": 7.354485, "activity_30": 7.384958}, "trend_signal": 0, "fair_value": 6.550336, "relative_strength": -10.298647, "rate_of_change": 0.12263920214485656, "market_dynamics": -0.543221, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.372677, "high": 7.372677, "low": 7.270537, "close": 7.289108, "volume": 4602601}, "trend_line": 7.384106, "activity_lines": {"activity_5": 7.300596, "activity_10": 7.284198, "activity_20": 7.341771, "activity_30": 7.379288}, "trend_signal": 0, "fair_value": 6.562579, "relative_strength": -11.346055, "rate_of_change": 0.09646210717379175, "market_dynamics": -0.474262, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.279822, "high": 7.298393, "low": 7.24268, "close": 7.270537, "volume": 6166741}, "trend_line": 7.388451, "activity_lines": {"activity_5": 7.290965, "activity_10": 7.282611, "activity_20": 7.328503, "activity_30": 7.371961}, "trend_signal": 0, "fair_value": 6.574727, "relative_strength": -10.784101, "rate_of_change": 0.058842600580216765, "market_dynamics": -0.317378, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.312626, "high": 7.312626, "low": 7.237529, "close": 7.275078, "volume": 7934912}, "trend_line": 7.393529, "activity_lines": {"activity_5": 7.284431, "activity_10": 7.283184, "activity_20": 7.31714, "activity_30": 7.364647}, "trend_signal": 0, "fair_value": 6.586988, "relative_strength": -10.570518, "rate_of_change": 0.0687288851208479, "market_dynamics": -0.182169, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.284465, "high": 7.364256, "low": 7.275078, "close": 7.350175, "volume": 3694774}, "trend_line": 7.397911, "activity_lines": {"activity_5": 7.307579, "activity_10": 7.298168, "activity_20": 7.314337, "activity_30": 7.36185}, "trend_signal": 0, "fair_value": 6.600701, "relative_strength": -10.640917, "rate_of_change": 0.059268043717684266, "market_dynamics": -0.071063, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.331401, "high": 7.415886, "low": 7.293852, "close": 7.340788, "volume": 6320070}, "trend_line": 7.401106, "activity_lines": {"activity_5": 7.317337, "activity_10": 7.307591, "activity_20": 7.311861, "activity_30": 7.358164}, "trend_signal": 0, "fair_value": 6.613257, "relative_strength": -9.517057, "rate_of_change": 0.043187867493955055, "market_dynamics": 0.113334, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.322014, "high": 7.43466, "low": 7.312626, "close": 7.397111, "volume": 4464176}, "trend_line": 7.404579, "activity_lines": {"activity_5": 7.347995, "activity_10": 7.325406, "activity_20": 7.31578, "activity_30": 7.357907}, "trend_signal": 0, "fair_value": 6.625058, "relative_strength": -9.944426, "rate_of_change": 0.04692541898467087, "market_dynamics": 0.220499, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.397111, "high": 7.543322, "low": 7.387818, "close": 7.438949, "volume": 5596990}, "trend_line": 7.410034, "activity_lines": {"activity_5": 7.385399, "activity_10": 7.34829, "activity_20": 7.324362, "activity_30": 7.360124}, "trend_signal": 0, "fair_value": 6.637168, "relative_strength": -8.899205, "rate_of_change": 0.07367063002500944, "market_dynamics": 0.384272, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.438949, "high": 7.590764, "low": 7.391506, "close": 7.571787, "volume": 3662048}, "trend_line": 7.415213, "activity_lines": {"activity_5": 7.455854, "activity_10": 7.392697, "activity_20": 7.346373, "activity_30": 7.37056}, "trend_signal": 0, "fair_value": 6.649748, "relative_strength": -6.801155, "rate_of_change": 0.06989171709603552, "market_dynamics": 0.626086, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.571787, "high": 7.571787, "low": 7.467414, "close": 7.467414, "volume": 3855096}, "trend_line": 7.413975, "activity_lines": {"activity_5": 7.471738, "activity_10": 7.414, "activity_20": 7.358547, "activity_30": 7.373928}, "trend_signal": 0, "fair_value": 6.660722, "relative_strength": -8.251722, "rate_of_change": -0.016695407131256383, "market_dynamics": 0.627671, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.505368, "high": 7.524345, "low": 7.363041, "close": 7.363041, "volume": 5581814}, "trend_line": 7.407199, "activity_lines": {"activity_5": 7.445015, "activity_10": 7.411396, "activity_20": 7.361167, "activity_30": 7.370642}, "trend_signal": 0, "fair_value": 6.670985, "relative_strength": -9.148711, "rate_of_change": -0.09139496693743167, "market_dynamics": 0.651324, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.382018, "high": 7.486391, "low": 7.372529, "close": 7.424716, "volume": 3228728}, "trend_line": 7.40322, "activity_lines": {"activity_5": 7.437367, "activity_10": 7.420181, "activity_20": 7.370175, "activity_30": 7.371772}, "trend_signal": 0, "fair_value": 6.681709, "relative_strength": -7.036312, "rate_of_change": -0.05371801135625189, "market_dynamics": 0.513157, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.434309, "high": 7.443901, "low": 7.36716, "close": 7.434309, "volume": 2566801}, "trend_line": 7.398373, "activity_lines": {"activity_5": 7.431076, "activity_10": 7.428245, "activity_20": 7.37967, "activity_30": 7.373777}, "trend_signal": 0, "fair_value": 6.692839, "relative_strength": -7.751094, "rate_of_change": -0.06547151104519147, "market_dynamics": 0.34086, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.415123, "high": 7.41992, "low": 7.271233, "close": 7.271233, "volume": 3030722}, "trend_line": 7.388387, "activity_lines": {"activity_5": 7.370736, "activity_10": 7.40368, "activity_20": 7.373204, "activity_30": 7.365575}, "trend_signal": 0, "fair_value": 6.703137, "relative_strength": -9.068935, "rate_of_change": -0.1349756223429191, "market_dynamics": 0.114087, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.232863, "high": 7.280826, "low": 7.127344, "close": 7.156122, "volume": 5444529}, "trend_line": 7.373377, "activity_lines": {"activity_5": 7.292063, "activity_10": 7.358257, "activity_20": 7.355991, "activity_30": 7.35059}, "trend_signal": 0, "fair_value": 6.714115, "relative_strength": -8.391071, "rate_of_change": -0.20315665652056655, "market_dynamics": -0.138381, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.127344, "high": 7.184899, "low": 7.021824, "close": 7.077462, "volume": 5537477}, "trend_line": 7.357378, "activity_lines": {"activity_5": 7.207922, "activity_10": 7.302059, "activity_20": 7.331201, "activity_30": 7.331499}, "trend_signal": 0, "fair_value": 6.725992, "relative_strength": -7.673356, "rate_of_change": -0.2169833442668112, "market_dynamics": -0.370203, "expectation": {"probability": 64.6282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.048376, "high": 7.218041, "low": 7.009596, "close": 7.203499, "volume": 6692331}, "trend_line": 7.346179, "activity_lines": {"activity_5": 7.184832, "activity_10": 7.273566, "activity_20": 7.319185, "activity_30": 7.321571}, "trend_signal": 0, "fair_value": 6.737161, "relative_strength": -4.019715, "rate_of_change": -0.15221455252128563, "market_dynamics": -0.505753, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.203499, "high": 7.213194, "low": 6.94173, "close": 6.951425, "volume": 6236204}, "trend_line": 7.324479, "activity_lines": {"activity_5": 7.092466, "activity_10": 7.202761, "activity_20": 7.283418, "activity_30": 7.296103}, "trend_signal": 0, "fair_value": 6.746194, "relative_strength": -4.91773, "rate_of_change": -0.2953916587112845, "market_dynamics": -0.615834, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.98051, "high": 7.348926, "low": 6.94173, "close": 7.106547, "volume": 3631438}, "trend_line": 7.308249, "activity_lines": {"activity_5": 7.083999, "activity_10": 7.169024, "activity_20": 7.264059, "activity_30": 7.282043}, "trend_signal": 0, "fair_value": 6.755918, "relative_strength": -5.603716, "rate_of_change": -0.22158572643870217, "market_dynamics": -0.759062, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.135633, "high": 7.310145, "low": 7.077462, "close": 7.30045, "volume": 3058056}, "trend_line": 7.299983, "activity_lines": {"activity_5": 7.151145, "activity_10": 7.179001, "activity_20": 7.2643, "activity_30": 7.28154}, "trend_signal": 0, "fair_value": 6.765785, "relative_strength": -6.067859, "rate_of_change": -0.11310506798550357, "market_dynamics": -0.738442, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28106, "high": 7.454845, "low": 7.271365, "close": 7.405865, "volume": 4561426}, "trend_line": 7.297804, "activity_lines": {"activity_5": 7.243808, "activity_10": 7.21118, "activity_20": 7.274085, "activity_30": 7.288371}, "trend_signal": 0, "fair_value": 6.777115, "relative_strength": -8.412199, "rate_of_change": -0.02984938458075767, "market_dynamics": -0.647305, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.415661, "high": 7.454845, "low": 7.283413, "close": 7.307904, "volume": 2902587}, "trend_line": 7.296904, "activity_lines": {"activity_5": 7.281923, "activity_10": 7.224769, "activity_20": 7.274383, "activity_30": 7.289022}, "trend_signal": 0, "fair_value": 6.788471, "relative_strength": -9.719989, "rate_of_change": -0.01233247700267871, "market_dynamics": -0.558078, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3177, "high": 7.435253, "low": 7.298107, "close": 7.376476, "volume": 3419808}, "trend_line": 7.297987, "activity_lines": {"activity_5": 7.335936, "activity_10": 7.25295, "activity_20": 7.281122, "activity_30": 7.294156}, "trend_signal": 0, "fair_value": 6.800312, "relative_strength": -9.346493, "rate_of_change": 0.0148419110351512, "market_dynamics": -0.31519, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.36668, "high": 7.386272, "low": 7.3177, "close": 7.376476, "volume": 2719506}, "trend_line": 7.299978, "activity_lines": {"activity_5": 7.361612, "activity_10": 7.282182, "activity_20": 7.287356, "activity_30": 7.29922}, "trend_signal": 0, "fair_value": 6.812263, "relative_strength": -11.025777, "rate_of_change": 0.027281495568576623, "market_dynamics": -0.159064, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.376476, "high": 7.464641, "low": 7.371578, "close": 7.384313, "volume": 2935003}, "trend_line": 7.308185, "activity_lines": {"activity_5": 7.371905, "activity_10": 7.310926, "activity_20": 7.293853, "activity_30": 7.304661}, "trend_signal": 0, "fair_value": 6.82475, "relative_strength": -10.787662, "rate_of_change": 0.11242499634929902, "market_dynamics": -0.084077, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.384313, "high": 7.552588, "low": 7.369465, "close": 7.512994, "volume": 3784915}, "trend_line": 7.317312, "activity_lines": {"activity_5": 7.4195, "activity_10": 7.358917, "activity_20": 7.312444, "activity_30": 7.317874}, "trend_signal": 0, "fair_value": 6.838548, "relative_strength": -9.653737, "rate_of_change": 0.12488736943578096, "market_dynamics": 0.231568, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.522893, "high": 7.61198, "low": 7.498146, "close": 7.552588, "volume": 2617720}, "trend_line": 7.327147, "activity_lines": {"activity_5": 7.473152, "activity_10": 7.406188, "activity_20": 7.333985, "activity_30": 7.333053}, "trend_signal": 1, "fair_value": 6.852422, "relative_strength": -10.10634, "rate_of_change": 0.13440727961305757, "market_dynamics": 0.444509, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.552588, "high": 7.590302, "low": 7.4734, "close": 7.512994, "volume": 4182821}, "trend_line": 7.334437, "activity_lines": {"activity_5": 7.497294, "activity_10": 7.439914, "activity_20": 7.351015, "activity_30": 7.345044}, "trend_signal": 1, "fair_value": 6.865778, "relative_strength": -7.956641, "rate_of_change": 0.09949302231823984, "market_dynamics": 0.708761, "expectation": {"probability": 61.1823, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.437458, "high": 7.564845, "low": 7.398262, "close": 7.506051, "volume": 3515954}, "trend_line": 7.339811, "activity_lines": {"activity_5": 7.51002, "activity_10": 7.462167, "activity_20": 7.367031, "activity_30": 7.356115}, "trend_signal": 1, "fair_value": 6.87898, "relative_strength": -8.20562, "rate_of_change": 0.07327079092778038, "market_dynamics": 0.85821, "expectation": {"probability": 60.6643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.533488, "high": 7.568136, "low": 7.504483, "close": 7.553287, "volume": 2460547}, "trend_line": 7.351713, "activity_lines": {"activity_5": 7.529853, "activity_10": 7.485744, "activity_20": 7.387859, "activity_30": 7.369888}, "trend_signal": 1, "fair_value": 6.892752, "relative_strength": -8.11679, "rate_of_change": 0.1621567639820709, "market_dynamics": 0.836927, "expectation": {"probability": 57.3746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.543387, "high": 7.582985, "low": 7.518639, "close": 7.573086, "volume": 2157903}, "trend_line": 7.358393, "activity_lines": {"activity_5": 7.54502, "activity_10": 7.508324, "activity_20": 7.410164, "activity_30": 7.38417}, "trend_signal": 1, "fair_value": 6.906161, "relative_strength": -5.334211, "rate_of_change": 0.09086317705819366, "market_dynamics": 0.826454, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.582985, "high": 7.642382, "low": 7.554475, "close": 7.632483, "volume": 2475000}, "trend_line": 7.369839, "activity_lines": {"activity_5": 7.575981, "activity_10": 7.538664, "activity_20": 7.437125, "activity_30": 7.401854}, "trend_signal": 1, "fair_value": 6.919861, "relative_strength": -6.304889, "rate_of_change": 0.15555026756520618, "market_dynamics": 0.801389, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.602784, "high": 7.662181, "low": 7.582985, "close": 7.652282, "volume": 2196969}, "trend_line": 7.382564, "activity_lines": {"activity_5": 7.608215, "activity_10": 7.566701, "activity_20": 7.464983, "activity_30": 7.420076}, "trend_signal": 1, "fair_value": 6.933404, "relative_strength": -6.978784, "rate_of_change": 0.17266320200482727, "market_dynamics": 0.857653, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.662181, "high": 7.71, "low": 7.622583, "close": 7.69, "volume": 2560656}, "trend_line": 7.396394, "activity_lines": {"activity_5": 7.643736, "activity_10": 7.596582, "activity_20": 7.495394, "activity_30": 7.43991}, "trend_signal": 1, "fair_value": 6.947234, "relative_strength": -4.749957, "rate_of_change": 0.18733328962674164, "market_dynamics": 1.011989, "expectation": {"probability": 58.8529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c14c56-dc58-49d3-a259-fec11e81db84/", "share_image": "https://sharemaestro.com/terminal/f7c14c56-dc58-49d3-a259-fec11e81db84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}