{"ticker": {"uuid": "f7c14c56-dc58-49d3-a259-fec11e81db84", "symbol": "JFR", "name": "Nuveen Floating Rate Income Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JFR rose 6.71%, moving from 7.15 to 7.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "6.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.575, "close": 7.63, "volume": 2617720}, "trend_line": 7.40225, "activity_lines": {"activity_5": 7.549753, "activity_10": 7.482107, "activity_20": 7.409164, "activity_30": 7.40822}, "trend_signal": 1, "fair_value": 6.922656, "relative_strength": -10.106385, "rate_of_change": 0.13442342065332935, "market_dynamics": 0.441948, "expectation": {"probability": 58.0536, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.443388, "high": 5.505956, "low": 5.429484, "close": 5.4851, "volume": 1067043}, "trend_line": 5.568747, "activity_lines": {"activity_5": 5.46656, "activity_10": 5.521824, "activity_20": 5.565041, "activity_30": 5.575826}, "trend_signal": 0, "fair_value": 5.510942, "relative_strength": -8.522017, "rate_of_change": 0.06386121739174687, "market_dynamics": -0.938634, "expectation": {"probability": 68.8092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.565565, "high": 5.579602, "low": 5.46029, "close": 5.5024, "volume": 1653160}, "trend_line": 5.570357, "activity_lines": {"activity_5": 5.47372, "activity_10": 5.508675, "activity_20": 5.554635, "activity_30": 5.571545}, "trend_signal": 0, "fair_value": 5.517999, "relative_strength": -10.316874, "rate_of_change": 0.02891135115313095, "market_dynamics": -0.762346, "expectation": {"probability": 69.1475, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.50241, "high": 5.509429, "low": 5.4603, "close": 5.4603, "volume": 958765}, "trend_line": 5.568147, "activity_lines": {"activity_5": 5.471253, "activity_10": 5.490498, "activity_20": 5.541003, "activity_30": 5.564445}, "trend_signal": 0, "fair_value": 5.525351, "relative_strength": -9.578341, "rate_of_change": -0.03967429735652173, "market_dynamics": -0.632186, "expectation": {"probability": 64.6583, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.481353, "high": 5.572592, "low": 5.418188, "close": 5.5375, "volume": 1571541}, "trend_line": 5.56456, "activity_lines": {"activity_5": 5.496633, "activity_10": 5.492904, "activity_20": 5.53641, "activity_30": 5.562468}, "trend_signal": 0, "fair_value": 5.532987, "relative_strength": -10.177134, "rate_of_change": -0.06441999465889753, "market_dynamics": -0.390532, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.579573, "high": 5.59361, "low": 5.50939, "close": 5.5515, "volume": 952745}, "trend_line": 5.568467, "activity_lines": {"activity_5": 5.518553, "activity_10": 5.500742, "activity_20": 5.5345, "activity_30": 5.561625}, "trend_signal": 0, "fair_value": 5.540994, "relative_strength": -8.826486, "rate_of_change": 0.0702122000661307, "market_dynamics": -0.327115, "expectation": {"probability": 61.7106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.667139, "high": 5.709643, "low": 5.589216, "close": 5.5963, "volume": 953754}, "trend_line": 5.573993, "activity_lines": {"activity_5": 5.5482, "activity_10": 5.51748, "activity_20": 5.538091, "activity_30": 5.563421}, "trend_signal": 0, "fair_value": 5.548878, "relative_strength": -10.074005, "rate_of_change": 0.0992373664062245, "market_dynamics": -0.346268, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.631703, "high": 5.645871, "low": 5.55378, "close": 5.5892, "volume": 946447}, "trend_line": 5.579723, "activity_lines": {"activity_5": 5.568067, "activity_10": 5.532742, "activity_20": 5.541769, "activity_30": 5.564402}, "trend_signal": 0, "fair_value": 5.556716, "relative_strength": -10.556909, "rate_of_change": 0.10279883738642441, "market_dynamics": -0.312977, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.596328, "high": 5.653, "low": 5.58216, "close": 5.653, "volume": 907509}, "trend_line": 5.592677, "activity_lines": {"activity_5": 5.603413, "activity_10": 5.559227, "activity_20": 5.552159, "activity_30": 5.569129}, "trend_signal": 0, "fair_value": 5.564467, "relative_strength": -10.282342, "rate_of_change": 0.23216206252532046, "market_dynamics": -0.226477, "expectation": {"probability": 59.9763, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.652977, "high": 5.752152, "low": 5.624641, "close": 5.7309, "volume": 4412608}, "trend_line": 5.602467, "activity_lines": {"activity_5": 5.65188, "activity_10": 5.596949, "activity_20": 5.569236, "activity_30": 5.578047}, "trend_signal": 0, "fair_value": 5.572362, "relative_strength": -6.845514, "rate_of_change": 0.17505033814754087, "market_dynamics": 0.326992, "expectation": {"probability": 57.2665, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.7522, "high": 5.773452, "low": 5.68136, "close": 5.7522, "volume": 3609172}, "trend_line": 5.6071, "activity_lines": {"activity_5": 5.694553, "activity_10": 5.632811, "activity_20": 5.586186, "activity_30": 5.587707}, "trend_signal": 0, "fair_value": 5.580196, "relative_strength": -6.108153, "rate_of_change": 0.08269571244239562, "market_dynamics": 0.792218, "expectation": {"probability": 57.3434, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.769827, "high": 5.776986, "low": 5.669607, "close": 5.7054, "volume": 2708114}, "trend_line": 5.610397, "activity_lines": {"activity_5": 5.708247, "activity_10": 5.654549, "activity_20": 5.59756, "activity_30": 5.594049}, "trend_signal": 0, "fair_value": 5.587587, "relative_strength": -4.798469, "rate_of_change": 0.05880044943018464, "market_dynamics": 1.210991, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.733997, "high": 5.8199, "low": 5.712522, "close": 5.8199, "volume": 2214720}, "trend_line": 5.615497, "activity_lines": {"activity_5": 5.752833, "activity_10": 5.6931, "activity_20": 5.619331, "activity_30": 5.607565}, "trend_signal": 0, "fair_value": 5.595249, "relative_strength": -3.525651, "rate_of_change": 0.09090265804720322, "market_dynamics": 1.481139, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.834259, "high": 5.862893, "low": 5.784148, "close": 5.8271, "volume": 2417159}, "trend_line": 5.61592, "activity_lines": {"activity_5": 5.78444, "activity_10": 5.727187, "activity_20": 5.640965, "activity_30": 5.621217}, "trend_signal": 1, "fair_value": 5.602849, "relative_strength": -5.61409, "rate_of_change": 0.007532725954614847, "market_dynamics": 1.435657, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.827056, "high": 5.912959, "low": 5.808372, "close": 5.9058, "volume": 1955302}, "trend_line": 5.618743, "activity_lines": {"activity_5": 5.830673, "activity_10": 5.768915, "activity_20": 5.670062, "activity_30": 5.639919}, "trend_signal": 1, "fair_value": 5.610669, "relative_strength": -3.031015, "rate_of_change": 0.05026781008276902, "market_dynamics": 1.39341, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.967534, "high": 5.996467, "low": 5.833717, "close": 5.8518, "volume": 2578132}, "trend_line": 5.620117, "activity_lines": {"activity_5": 5.847247, "activity_10": 5.794127, "activity_20": 5.693018, "activity_30": 5.654955}, "trend_signal": 1, "fair_value": 5.617906, "relative_strength": -3.665821, "rate_of_change": 0.02445386806264889, "market_dynamics": 1.418299, "expectation": {"probability": 53.5587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.866201, "high": 5.9747, "low": 5.837267, "close": 5.9747, "volume": 2121177}, "trend_line": 5.62739, "activity_lines": {"activity_5": 5.898147, "activity_10": 5.836225, "activity_20": 5.726447, "activity_30": 5.677831}, "trend_signal": 1, "fair_value": 5.626576, "relative_strength": 1.391313, "rate_of_change": 0.12941011726269275, "market_dynamics": 1.418233, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.967533, "high": 5.97115, "low": 5.848183, "close": 5.9386, "volume": 4150918}, "trend_line": 5.634587, "activity_lines": {"activity_5": 5.91906, "activity_10": 5.86488, "activity_20": 5.754587, "activity_30": 5.697909}, "trend_signal": 1, "fair_value": 5.634585, "relative_strength": 1.620226, "rate_of_change": 0.12789232663809824, "market_dynamics": 1.488908, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.931299, "high": 5.934916, "low": 5.678134, "close": 5.8011, "volume": 4235845}, "trend_line": 5.64464, "activity_lines": {"activity_5": 5.886227, "activity_10": 5.862182, "activity_20": 5.767869, "activity_30": 5.708652}, "trend_signal": 1, "fair_value": 5.641821, "relative_strength": -1.037193, "rate_of_change": 0.17841591584263566, "market_dynamics": 1.359458, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.84813, "high": 5.972403, "low": 5.796959, "close": 5.8262, "volume": 2257984}, "trend_line": 5.66291, "activity_lines": {"activity_5": 5.863493, "activity_10": 5.861355, "activity_20": 5.78207, "activity_30": 5.720366}, "trend_signal": 1, "fair_value": 5.649726, "relative_strength": -0.916017, "rate_of_change": 0.32366988860228874, "market_dynamics": 1.137607, "expectation": {"probability": 55.4663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.840804, "high": 5.848114, "low": 5.595914, "close": 5.6215, "volume": 5405211}, "trend_line": 5.66639, "activity_lines": {"activity_5": 5.777833, "activity_10": 5.821576, "activity_20": 5.77482, "activity_30": 5.717694}, "trend_signal": 1, "fair_value": 5.656715, "relative_strength": -1.913249, "rate_of_change": 0.061452504101243095, "market_dynamics": 0.757877, "expectation": {"probability": 57.0347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.592249, "high": 5.698246, "low": 5.563009, "close": 5.6288, "volume": 3303205}, "trend_line": 5.66738, "activity_lines": {"activity_5": 5.70996, "activity_10": 5.785502, "activity_20": 5.767418, "activity_30": 5.715269}, "trend_signal": 1, "fair_value": 5.664041, "relative_strength": 0.698321, "rate_of_change": 0.017471441252716886, "market_dynamics": 0.167626, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.628834, "high": 5.913931, "low": 5.628834, "close": 5.892, "volume": 3201130}, "trend_line": 5.67555, "activity_lines": {"activity_5": 5.75288, "activity_10": 5.798675, "activity_20": 5.784398, "activity_30": 5.729761}, "trend_signal": 1, "fair_value": 5.672079, "relative_strength": -0.269426, "rate_of_change": 0.14415832359927652, "market_dynamics": -0.07962, "expectation": {"probability": 57.8984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.877359, "high": 5.92122, "low": 5.804258, "close": 5.9066, "volume": 2905814}, "trend_line": 5.678427, "activity_lines": {"activity_5": 5.803773, "activity_10": 5.813191, "activity_20": 5.800913, "activity_30": 5.744667}, "trend_signal": 1, "fair_value": 5.679712, "relative_strength": -1.322923, "rate_of_change": 0.05069112244627915, "market_dynamics": -0.205009, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.976651, "high": 5.976651, "low": 5.873223, "close": 5.9471, "volume": 2580818}, "trend_line": 5.686787, "activity_lines": {"activity_5": 5.861133, "activity_10": 5.833625, "activity_20": 5.81916, "activity_30": 5.762001}, "trend_signal": 1, "fair_value": 5.687423, "relative_strength": -2.780109, "rate_of_change": 0.14722387027251915, "market_dynamics": -0.194124, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.924925, "high": 5.954475, "low": 5.887986, "close": 5.9397, "volume": 1880489}, "trend_line": 5.698343, "activity_lines": {"activity_5": 5.907967, "activity_10": 5.851964, "activity_20": 5.834752, "activity_30": 5.778318}, "trend_signal": 1, "fair_value": 5.69447, "relative_strength": -3.738866, "rate_of_change": 0.2032078922597341, "market_dynamics": -0.087802, "expectation": {"probability": 57.4429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.939725, "high": 5.9545, "low": 5.865847, "close": 5.9545, "volume": 4023903}, "trend_line": 5.710623, "activity_lines": {"activity_5": 5.93852, "activity_10": 5.871395, "activity_20": 5.849905, "activity_30": 5.794844}, "trend_signal": 1, "fair_value": 5.700522, "relative_strength": -4.144906, "rate_of_change": 0.21550124308065735, "market_dynamics": 0.002188, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.924887, "high": 6.020926, "low": 5.896149, "close": 5.9766, "volume": 3711525}, "trend_line": 5.724227, "activity_lines": {"activity_5": 5.954727, "activity_10": 5.895211, "activity_20": 5.865457, "activity_30": 5.812004}, "trend_signal": 1, "fair_value": 5.707007, "relative_strength": -3.875568, "rate_of_change": 0.23822269479179328, "market_dynamics": 0.092825, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.023756, "high": 6.120793, "low": 6.023756, "close": 6.0984, "volume": 3211258}, "trend_line": 5.74444, "activity_lines": {"activity_5": 6.005893, "activity_10": 5.940482, "activity_20": 5.890764, "activity_30": 5.836144}, "trend_signal": 1, "fair_value": 5.714132, "relative_strength": -4.024272, "rate_of_change": 0.35311318017262483, "market_dynamics": 0.228731, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.075979, "high": 6.105837, "low": 5.934157, "close": 6.0088, "volume": 5297787}, "trend_line": 5.764213, "activity_lines": {"activity_5": 6.014407, "activity_10": 5.964056, "activity_20": 5.905417, "activity_30": 5.8532}, "trend_signal": 1, "fair_value": 5.720646, "relative_strength": -6.072988, "rate_of_change": 0.34421109803566263, "market_dynamics": 0.454697, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.023735, "high": 6.1357, "low": 6.008806, "close": 6.1357, "volume": 3682005}, "trend_line": 5.78729, "activity_lines": {"activity_5": 6.061107, "activity_10": 6.007384, "activity_20": 5.930832, "activity_30": 5.877166}, "trend_signal": 1, "fair_value": 5.728083, "relative_strength": -4.278817, "rate_of_change": 0.400349536007774, "market_dynamics": 0.565267, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.083428, "high": 6.232715, "low": 6.083428, "close": 6.173, "volume": 2718920}, "trend_line": 5.81022, "activity_lines": {"activity_5": 6.107173, "activity_10": 6.048144, "activity_20": 5.957974, "activity_30": 5.902051}, "trend_signal": 1, "fair_value": 5.734921, "relative_strength": -2.031717, "rate_of_change": 0.3962130807338247, "market_dynamics": 0.726833, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.221488, "high": 6.2969, "low": 6.146076, "close": 6.1687, "volume": 3714512}, "trend_line": 5.83243, "activity_lines": {"activity_5": 6.13724, "activity_10": 6.078227, "activity_20": 5.982479, "activity_30": 5.925179}, "trend_signal": 1, "fair_value": 5.740678, "relative_strength": -3.711993, "rate_of_change": 0.3822574704572184, "market_dynamics": 0.967156, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.176287, "high": 6.2517, "low": 6.146122, "close": 6.2517, "volume": 3110926}, "trend_line": 5.85881, "activity_lines": {"activity_5": 6.182167, "activity_10": 6.118371, "activity_20": 6.013228, "activity_30": 5.952228}, "trend_signal": 1, "fair_value": 5.746783, "relative_strength": -3.383179, "rate_of_change": 0.4522986130995231, "market_dynamics": 1.140345, "expectation": {"probability": 55.077, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.289394, "high": 6.357265, "low": 6.245202, "close": 6.3271, "volume": 2373077}, "trend_line": 5.88513, "activity_lines": {"activity_5": 6.242007, "activity_10": 6.165949, "activity_20": 6.049136, "activity_30": 5.982441}, "trend_signal": 1, "fair_value": 5.753481, "relative_strength": -3.049946, "rate_of_change": 0.44923798518812047, "market_dynamics": 1.324989, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.327111, "high": 6.447771, "low": 6.296946, "close": 6.3799, "volume": 2944773}, "trend_line": 5.912743, "activity_lines": {"activity_5": 6.298227, "activity_10": 6.216218, "activity_20": 6.088067, "activity_30": 6.014361}, "trend_signal": 1, "fair_value": 5.759858, "relative_strength": -3.41757, "rate_of_change": 0.46919949092033075, "market_dynamics": 1.564273, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.37987, "high": 6.50053, "low": 6.342164, "close": 6.4402, "volume": 2598372}, "trend_line": 5.940873, "activity_lines": {"activity_5": 6.358267, "activity_10": 6.269447, "activity_20": 6.130225, "activity_30": 6.048391}, "trend_signal": 1, "fair_value": 5.766812, "relative_strength": -3.610419, "rate_of_change": 0.4757521170800082, "market_dynamics": 1.634525, "expectation": {"probability": 57.1479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.51911, "high": 6.587653, "low": 6.458184, "close": 6.4658, "volume": 3514115}, "trend_line": 5.970093, "activity_lines": {"activity_5": 6.409027, "activity_10": 6.3185, "activity_20": 6.172605, "activity_30": 6.082257}, "trend_signal": 1, "fair_value": 5.774077, "relative_strength": -2.683432, "rate_of_change": 0.49184690532856823, "market_dynamics": 1.771886, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.4658, "high": 6.534342, "low": 6.41249, "close": 6.4658, "volume": 2058461}, "trend_line": 5.997187, "activity_lines": {"activity_5": 6.43998, "activity_10": 6.358658, "activity_20": 6.212475, "activity_30": 6.114238}, "trend_signal": 1, "fair_value": 5.781084, "relative_strength": -4.002136, "rate_of_change": 0.4538287762016429, "market_dynamics": 1.773515, "expectation": {"probability": 57.2856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.458169, "high": 6.62564, "low": 6.450553, "close": 6.6181, "volume": 4175701}, "trend_line": 6.02676, "activity_lines": {"activity_5": 6.507427, "activity_10": 6.419827, "activity_20": 6.263684, "activity_30": 6.154297}, "trend_signal": 1, "fair_value": 5.788404, "relative_strength": -2.49097, "rate_of_change": 0.4931145218583324, "market_dynamics": 1.829228, "expectation": {"probability": 57.2971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.602911, "high": 6.633374, "low": 6.534368, "close": 6.5496, "volume": 2957817}, "trend_line": 6.05334, "activity_lines": {"activity_5": 6.53264, "activity_10": 6.457464, "activity_20": 6.304598, "activity_30": 6.188029}, "trend_signal": 1, "fair_value": 5.795329, "relative_strength": -3.051918, "rate_of_change": 0.4410329928518814, "market_dynamics": 1.812174, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.613847, "high": 6.783039, "low": 6.613847, "close": 6.6523, "volume": 2888753}, "trend_line": 6.084903, "activity_lines": {"activity_5": 6.580773, "activity_10": 6.506247, "activity_20": 6.350874, "activity_30": 6.226671}, "trend_signal": 1, "fair_value": 5.802355, "relative_strength": -1.377106, "rate_of_change": 0.521414623992694, "market_dynamics": 1.746887, "expectation": {"probability": 57.0236, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.667652, "high": 6.698414, "low": 6.613819, "close": 6.6292, "volume": 1844931}, "trend_line": 6.11188, "activity_lines": {"activity_5": 6.607067, "activity_10": 6.542116, "activity_20": 6.390076, "activity_30": 6.261787}, "trend_signal": 1, "fair_value": 5.809122, "relative_strength": -3.665857, "rate_of_change": 0.4433431395701866, "market_dynamics": 1.727435, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.667657, "high": 6.752252, "low": 6.621514, "close": 6.7138, "volume": 1865474}, "trend_line": 6.141437, "activity_lines": {"activity_5": 6.650667, "activity_10": 6.584995, "activity_20": 6.433824, "activity_30": 6.300621}, "trend_signal": 1, "fair_value": 5.816098, "relative_strength": -2.635838, "rate_of_change": 0.483599154433654, "market_dynamics": 1.60983, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.729234, "high": 6.744615, "low": 6.660019, "close": 6.6754, "volume": 2382459}, "trend_line": 6.16709, "activity_lines": {"activity_5": 6.664933, "activity_10": 6.612489, "activity_20": 6.470072, "activity_30": 6.33507}, "trend_signal": 1, "fair_value": 5.82279, "relative_strength": -2.165717, "rate_of_change": 0.41770354397513393, "market_dynamics": 1.575678, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.764363, "high": 6.842025, "low": 6.702234, "close": 6.71, "volume": 3369007}, "trend_line": 6.195697, "activity_lines": {"activity_5": 6.686913, "activity_10": 6.639942, "activity_20": 6.506147, "activity_30": 6.370096}, "trend_signal": 1, "fair_value": 5.829822, "relative_strength": -0.0268, "rate_of_change": 0.4638654535607563, "market_dynamics": 1.602623, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.72553, "high": 6.748828, "low": 6.484777, "close": 6.6634, "volume": 3056837}, "trend_line": 6.218653, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.65292, "activity_20": 6.534115, "activity_30": 6.400271}, "trend_signal": 1, "fair_value": 5.83678, "relative_strength": 2.509268, "rate_of_change": 0.3705152140267633, "market_dynamics": 1.495976, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.694499, "high": 6.73333, "low": 6.632369, "close": 6.6712, "volume": 1642876}, "trend_line": 6.243073, "activity_lines": {"activity_5": 6.68028, "activity_10": 6.663258, "activity_20": 6.559451, "activity_30": 6.429467}, "trend_signal": 1, "fair_value": 5.843713, "relative_strength": 0.059898, "rate_of_change": 0.3926895422529623, "market_dynamics": 1.098339, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.678906, "high": 6.795399, "low": 6.655607, "close": 6.7721, "volume": 2274962}, "trend_line": 6.27544, "activity_lines": {"activity_5": 6.708727, "activity_10": 6.688207, "activity_20": 6.591089, "activity_30": 6.463598}, "trend_signal": 1, "fair_value": 5.850509, "relative_strength": 1.043897, "rate_of_change": 0.5184466047409635, "market_dynamics": 0.799111, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.772068, "high": 6.857495, "low": 6.713822, "close": 6.7876, "volume": 3255174}, "trend_line": 6.307487, "activity_lines": {"activity_5": 6.738453, "activity_10": 6.710405, "activity_20": 6.620994, "activity_30": 6.496641}, "trend_signal": 1, "fair_value": 5.857935, "relative_strength": -0.480413, "rate_of_change": 0.5106733551751014, "market_dynamics": 0.489539, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.8693, "high": 6.900667, "low": 6.7752, "close": 6.8693, "volume": 2402485}, "trend_line": 6.34908, "activity_lines": {"activity_5": 6.787933, "activity_10": 6.744376, "activity_20": 6.654972, "activity_30": 6.532887}, "trend_signal": 1, "fair_value": 5.865959, "relative_strength": -0.871507, "rate_of_change": 0.6594226829163463, "market_dynamics": 0.361663, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.877167, "high": 6.900692, "low": 6.759541, "close": 6.8458, "volume": 3116731}, "trend_line": 6.389647, "activity_lines": {"activity_5": 6.81896, "activity_10": 6.768262, "activity_20": 6.683219, "activity_30": 6.564933}, "trend_signal": 1, "fair_value": 5.873758, "relative_strength": -1.186798, "rate_of_change": 0.6389429649650067, "market_dynamics": 0.469332, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.845783, "high": 6.87715, "low": 6.78305, "close": 6.8301, "volume": 2654191}, "trend_line": 6.420917, "activity_lines": {"activity_5": 6.832593, "activity_10": 6.785775, "activity_20": 6.706767, "activity_30": 6.593349}, "trend_signal": 1, "fair_value": 5.880892, "relative_strength": -1.033057, "rate_of_change": 0.48938540736288144, "market_dynamics": 0.393836, "expectation": {"probability": 55.7541, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.861475, "high": 6.951654, "low": 6.7909, "close": 6.885, "volume": 2496235}, "trend_line": 6.45353, "activity_lines": {"activity_5": 6.853933, "activity_10": 6.809616, "activity_20": 6.732393, "activity_30": 6.62329}, "trend_signal": 1, "fair_value": 5.888229, "relative_strength": -1.470523, "rate_of_change": 0.5079181057783423, "market_dynamics": 0.27278, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.944447, "high": 7.023631, "low": 6.849426, "close": 6.8811, "volume": 1976912}, "trend_line": 6.484663, "activity_lines": {"activity_5": 6.866447, "activity_10": 6.829636, "activity_20": 6.754633, "activity_30": 6.650875}, "trend_signal": 1, "fair_value": 5.895775, "relative_strength": -3.120476, "rate_of_change": 0.4824181494469, "market_dynamics": 0.160844, "expectation": {"probability": 55.6346, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.873179, "high": 6.9682, "low": 6.849424, "close": 6.9682, "volume": 1581942}, "trend_line": 6.518947, "activity_lines": {"activity_5": 6.90176, "activity_10": 6.861753, "activity_20": 6.78253, "activity_30": 6.682071}, "trend_signal": 1, "fair_value": 5.903464, "relative_strength": -2.523022, "rate_of_change": 0.5286936267929349, "market_dynamics": 0.131007, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.960257, "high": 6.984012, "low": 6.825645, "close": 6.8494, "volume": 2894151}, "trend_line": 6.548777, "activity_lines": {"activity_5": 6.89088, "activity_10": 6.867575, "activity_20": 6.79631, "activity_30": 6.703391}, "trend_signal": 1, "fair_value": 5.909749, "relative_strength": -4.122316, "rate_of_change": 0.45758923948914554, "market_dynamics": 0.059553, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.881108, "high": 7.007803, "low": 6.865271, "close": 6.9207, "volume": 2004289}, "trend_line": 6.580247, "activity_lines": {"activity_5": 6.903527, "activity_10": 6.882978, "activity_20": 6.814933, "activity_30": 6.727386}, "trend_signal": 1, "fair_value": 5.916303, "relative_strength": -4.894253, "rate_of_change": 0.48054774196769356, "market_dynamics": -0.056107, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.944471, "high": 7.039492, "low": 6.924675, "close": 6.9999, "volume": 3360592}, "trend_line": 6.610297, "activity_lines": {"activity_5": 6.936533, "activity_10": 6.908245, "activity_20": 6.838933, "activity_30": 6.75446}, "trend_signal": 1, "fair_value": 5.923788, "relative_strength": -4.706544, "rate_of_change": 0.4566697876234757, "market_dynamics": 0.130202, "expectation": {"probability": 55.9807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.043464, "high": 7.067449, "low": 6.959518, "close": 6.9875, "volume": 2109696}, "trend_line": 6.64292, "activity_lines": {"activity_5": 6.957747, "activity_10": 6.927116, "activity_20": 6.859208, "activity_30": 6.778796}, "trend_signal": 1, "fair_value": 5.931992, "relative_strength": -2.996866, "rate_of_change": 0.49351791606337914, "market_dynamics": 0.042105, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.003442, "high": 7.099379, "low": 6.987452, "close": 7.0674, "volume": 1922279}, "trend_line": 6.673977, "activity_lines": {"activity_5": 6.9985, "activity_10": 6.95688, "activity_20": 6.885334, "activity_30": 6.806182}, "trend_signal": 1, "fair_value": 5.940213, "relative_strength": -1.130775, "rate_of_change": 0.4675203073347213, "market_dynamics": 0.254465, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.075401, "high": 7.10738, "low": 6.875531, "close": 6.9235, "volume": 2911250}, "trend_line": 6.698993, "activity_lines": {"activity_5": 6.984673, "activity_10": 6.956878, "activity_20": 6.895289, "activity_30": 6.82228}, "trend_signal": 1, "fair_value": 5.947323, "relative_strength": -1.044328, "rate_of_change": 0.3748289812805757, "market_dynamics": 0.173263, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.795598, "high": 7.003464, "low": 6.619712, "close": 6.9475, "volume": 4052785}, "trend_line": 6.724953, "activity_lines": {"activity_5": 6.973907, "activity_10": 6.959827, "activity_20": 6.906239, "activity_30": 6.838313}, "trend_signal": 1, "fair_value": 5.953909, "relative_strength": -0.710205, "rate_of_change": 0.38752093038461793, "market_dynamics": -0.144435, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.04684, "high": 7.16792, "low": 7.022624, "close": 7.0872, "volume": 3149850}, "trend_line": 6.752803, "activity_lines": {"activity_5": 7.00792, "activity_10": 6.986042, "activity_20": 6.928977, "activity_30": 6.861684}, "trend_signal": 1, "fair_value": 5.961734, "relative_strength": -2.542444, "rate_of_change": 0.4141292883385197, "market_dynamics": -0.140005, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.087184, "high": 7.163868, "low": 7.03068, "close": 7.1114, "volume": 2145749}, "trend_line": 6.778947, "activity_lines": {"activity_5": 7.04418, "activity_10": 7.01298, "activity_20": 6.952242, "activity_30": 6.884819}, "trend_signal": 1, "fair_value": 5.969408, "relative_strength": -3.462053, "rate_of_change": 0.38715774767899347, "market_dynamics": -0.380996, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1437, "high": 7.175988, "low": 7.014387, "close": 7.1437, "volume": 2231365}, "trend_line": 6.804407, "activity_lines": {"activity_5": 7.082947, "activity_10": 7.041604, "activity_20": 6.976508, "activity_30": 6.908351}, "trend_signal": 1, "fair_value": 5.976717, "relative_strength": -3.230133, "rate_of_change": 0.37557455457316163, "market_dynamics": -0.207618, "expectation": {"probability": 56.851, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.159784, "high": 7.22436, "low": 7.127497, "close": 7.184, "volume": 1895566}, "trend_line": 6.8292, "activity_lines": {"activity_5": 7.13006, "activity_10": 7.074364, "activity_20": 7.002546, "activity_30": 6.932841}, "trend_signal": 1, "fair_value": 5.984054, "relative_strength": 1.537582, "rate_of_change": 0.3643667993404839, "market_dynamics": -0.016252, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.269446, "high": 7.358603, "low": 7.18795, "close": 7.1961, "volume": 2509276}, "trend_line": 6.853543, "activity_lines": {"activity_5": 7.16384, "activity_10": 7.10324, "activity_20": 7.027257, "activity_30": 6.956512}, "trend_signal": 1, "fair_value": 5.991745, "relative_strength": -2.132967, "rate_of_change": 0.35645463597493127, "market_dynamics": 0.10793, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.196099, "high": 7.236847, "low": 7.130902, "close": 7.1798, "volume": 2113952}, "trend_line": 6.877343, "activity_lines": {"activity_5": 7.175613, "activity_10": 7.124145, "activity_20": 7.047917, "activity_30": 6.977561}, "trend_signal": 1, "fair_value": 5.999447, "relative_strength": -3.519848, "rate_of_change": 0.3472656405599206, "market_dynamics": 0.242945, "expectation": {"probability": 56.7127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.163547, "high": 7.179846, "low": 7.033152, "close": 7.0902, "volume": 3133777}, "trend_line": 6.89308, "activity_lines": {"activity_5": 7.151347, "activity_10": 7.125489, "activity_20": 7.058101, "activity_30": 6.991294}, "trend_signal": 1, "fair_value": 6.005959, "relative_strength": -5.027309, "rate_of_change": 0.22882383501885184, "market_dynamics": 0.093997, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.065758, "high": 7.2695, "low": 7.065758, "close": 7.2695, "volume": 4059259}, "trend_line": 6.917077, "activity_lines": {"activity_5": 7.18826, "activity_10": 7.157565, "activity_20": 7.083921, "activity_30": 7.015579}, "trend_signal": 1, "fair_value": 6.013774, "relative_strength": -2.738854, "rate_of_change": 0.3481317495227039, "market_dynamics": 0.321653, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.269503, "high": 7.350999, "low": 7.228754, "close": 7.3347, "volume": 2087428}, "trend_line": 6.939823, "activity_lines": {"activity_5": 7.23852, "activity_10": 7.197822, "activity_20": 7.114045, "activity_30": 7.042522}, "trend_signal": 1, "fair_value": 6.021362, "relative_strength": -2.836462, "rate_of_change": 0.32883832289274373, "market_dynamics": 0.404703, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.420925, "high": 7.420925, "low": 7.2317, "close": 7.2317, "volume": 2325298}, "trend_line": 6.959907, "activity_lines": {"activity_5": 7.2444, "activity_10": 7.211875, "activity_20": 7.132031, "activity_30": 7.061353}, "trend_signal": 1, "fair_value": 6.028174, "relative_strength": -4.859379, "rate_of_change": 0.28940219368708187, "market_dynamics": 0.34082, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.231701, "high": 7.334541, "low": 7.215247, "close": 7.3222, "volume": 1728645}, "trend_line": 6.980187, "activity_lines": {"activity_5": 7.278073, "activity_10": 7.237215, "activity_20": 7.156724, "activity_30": 7.084727}, "trend_signal": 1, "fair_value": 6.035526, "relative_strength": -2.565807, "rate_of_change": 0.2913832038272872, "market_dynamics": 0.566958, "expectation": {"probability": 55.5974, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.346945, "high": 7.371627, "low": 7.161832, "close": 7.2729, "volume": 2344153}, "trend_line": 7.000103, "activity_lines": {"activity_5": 7.28582, "activity_10": 7.249318, "activity_20": 7.17464, "activity_30": 7.103612}, "trend_signal": 1, "fair_value": 6.042176, "relative_strength": -1.720091, "rate_of_change": 0.28532186888403227, "market_dynamics": 0.24756, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.256419, "high": 7.388054, "low": 7.198828, "close": 7.3716, "volume": 2118085}, "trend_line": 7.022157, "activity_lines": {"activity_5": 7.314287, "activity_10": 7.276431, "activity_20": 7.20009, "activity_30": 7.127579}, "trend_signal": 1, "fair_value": 6.049119, "relative_strength": -4.728772, "rate_of_change": 0.3150525070845357, "market_dynamics": 0.262339, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.458434, "high": 7.48335, "low": 7.325544, "close": 7.4086, "volume": 2296082}, "trend_line": 7.046997, "activity_lines": {"activity_5": 7.34828, "activity_10": 7.306127, "activity_20": 7.227143, "activity_30": 7.152511}, "trend_signal": 1, "fair_value": 6.056804, "relative_strength": -2.111797, "rate_of_change": 0.353737462719791, "market_dynamics": 0.569847, "expectation": {"probability": 55.5213, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.416966, "high": 7.4668, "low": 7.375438, "close": 7.4668, "volume": 1737390}, "trend_line": 7.073517, "activity_lines": {"activity_5": 7.396747, "activity_10": 7.342322, "activity_20": 7.257076, "activity_30": 7.179595}, "trend_signal": 1, "fair_value": 6.065057, "relative_strength": -2.860832, "rate_of_change": 0.3763305135506607, "market_dynamics": 0.749842, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.483338, "high": 7.583006, "low": 7.458422, "close": 7.5747, "volume": 1440032}, "trend_line": 7.10027, "activity_lines": {"activity_5": 7.465507, "activity_10": 7.393213, "activity_20": 7.294684, "activity_30": 7.211929}, "trend_signal": 1, "fair_value": 6.074235, "relative_strength": -2.524987, "rate_of_change": 0.3782135534558021, "market_dynamics": 1.123907, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.5913, "high": 7.616217, "low": 7.524855, "close": 7.5913, "volume": 2561238}, "trend_line": 7.12706, "activity_lines": {"activity_5": 7.522967, "activity_10": 7.439942, "activity_20": 7.331137, "activity_30": 7.243609}, "trend_signal": 1, "fair_value": 6.083091, "relative_strength": -3.059421, "rate_of_change": 0.3773095952689136, "market_dynamics": 1.338517, "expectation": {"probability": 57.6213, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.679251, "high": 7.746319, "low": 7.587033, "close": 7.6038, "volume": 3013717}, "trend_line": 7.151543, "activity_lines": {"activity_5": 7.563367, "activity_10": 7.479833, "activity_20": 7.365904, "activity_30": 7.274366}, "trend_signal": 1, "fair_value": 6.092543, "relative_strength": -2.243625, "rate_of_change": 0.3435217326639601, "market_dynamics": 1.505143, "expectation": {"probability": 58.5807, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.603803, "high": 7.64572, "low": 7.310382, "close": 7.4026, "volume": 3639537}, "trend_line": 7.170103, "activity_lines": {"activity_5": 7.52122, "activity_10": 7.477064, "activity_20": 7.378956, "activity_30": 7.290563}, "trend_signal": 1, "fair_value": 6.100705, "relative_strength": -3.002969, "rate_of_change": 0.2595244131231527, "market_dynamics": 1.332687, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4277, "high": 7.561834, "low": 7.419316, "close": 7.478, "volume": 1807382}, "trend_line": 7.1917, "activity_lines": {"activity_5": 7.504607, "activity_10": 7.486769, "activity_20": 7.396907, "activity_30": 7.310428}, "trend_signal": 1, "fair_value": 6.108881, "relative_strength": -2.577161, "rate_of_change": 0.30120906212923115, "market_dynamics": 0.948239, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.494782, "high": 7.61215, "low": 7.461249, "close": 7.587, "volume": 3353251}, "trend_line": 7.2151, "activity_lines": {"activity_5": 7.52358, "activity_10": 7.511815, "activity_20": 7.422712, "activity_30": 7.335931}, "trend_signal": 1, "fair_value": 6.117131, "relative_strength": -0.56545, "rate_of_change": 0.32537508516761887, "market_dynamics": 0.749156, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.587053, "high": 7.612204, "low": 7.377466, "close": 7.411, "volume": 3706348}, "trend_line": 7.232763, "activity_lines": {"activity_5": 7.483067, "activity_10": 7.500045, "activity_20": 7.429376, "activity_30": 7.34857}, "trend_signal": 1, "fair_value": 6.123476, "relative_strength": -0.904321, "rate_of_change": 0.24480603179444013, "market_dynamics": 0.185009, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.509077, "high": 7.509077, "low": 7.280503, "close": 7.3059, "volume": 8459683}, "trend_line": 7.24402, "activity_lines": {"activity_5": 7.41954, "activity_10": 7.466656, "activity_20": 7.424604, "activity_30": 7.353288}, "trend_signal": 1, "fair_value": 6.13017, "relative_strength": -4.975961, "rate_of_change": 0.15563899992298416, "market_dynamics": -0.10415, "expectation": {"probability": 60.4564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.238134, "high": 7.271997, "low": 7.102684, "close": 7.2466, "volume": 5696843}, "trend_line": 7.25726, "activity_lines": {"activity_5": 7.356107, "activity_10": 7.42368, "activity_20": 7.413411, "activity_30": 7.353455}, "trend_signal": 1, "fair_value": 6.136562, "relative_strength": -7.187611, "rate_of_change": 0.18277144458463251, "market_dynamics": -0.317443, "expectation": {"probability": 61.0373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.246637, "high": 7.331294, "low": 7.153515, "close": 7.2805, "volume": 5863273}, "trend_line": 7.269253, "activity_lines": {"activity_5": 7.314373, "activity_10": 7.389813, "activity_20": 7.40515, "activity_30": 7.354954}, "trend_signal": 1, "fair_value": 6.142581, "relative_strength": -5.663016, "rate_of_change": 0.1652552065104511, "market_dynamics": -0.788694, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.288894, "high": 7.299052, "low": 7.195772, "close": 7.2381, "volume": 5023924}, "trend_line": 7.277193, "activity_lines": {"activity_5": 7.271673, "activity_10": 7.351624, "activity_20": 7.392448, "activity_30": 7.352944}, "trend_signal": 0, "fair_value": 6.148251, "relative_strength": -5.912163, "rate_of_change": 0.10922717918883293, "market_dynamics": -0.941334, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.327652, "high": 7.361854, "low": 7.233599, "close": 7.2678, "volume": 6484487}, "trend_line": 7.286537, "activity_lines": {"activity_5": 7.262133, "activity_10": 7.324955, "activity_20": 7.382297, "activity_30": 7.352338}, "trend_signal": 0, "fair_value": 6.15455, "relative_strength": -6.743167, "rate_of_change": 0.12840115687464196, "market_dynamics": -0.938334, "expectation": {"probability": 58.9416, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.2592, "high": 7.396005, "low": 7.233549, "close": 7.2592, "volume": 6943135}, "trend_line": 7.29293, "activity_lines": {"activity_5": 7.259273, "activity_10": 7.302604, "activity_20": 7.370481, "activity_30": 7.350574}, "trend_signal": 0, "fair_value": 6.162653, "relative_strength": -5.224822, "rate_of_change": 0.08773715140676694, "market_dynamics": -0.882746, "expectation": {"probability": 65.1813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.28485, "high": 7.336151, "low": 7.242098, "close": 7.2934, "volume": 8254844}, "trend_line": 7.30526, "activity_lines": {"activity_5": 7.270927, "activity_10": 7.292736, "activity_20": 7.361971, "activity_30": 7.350605}, "trend_signal": 0, "fair_value": 6.170421, "relative_strength": -3.739927, "rate_of_change": 0.16906785064438448, "market_dynamics": -0.81215, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.310551, "high": 7.323377, "low": 7.190846, "close": 7.2849, "volume": 6866866}, "trend_line": 7.316507, "activity_lines": {"activity_5": 7.276627, "activity_10": 7.283309, "activity_20": 7.352849, "activity_30": 7.349291}, "trend_signal": 0, "fair_value": 6.178964, "relative_strength": -0.75666, "rate_of_change": 0.15395755934764824, "market_dynamics": -0.748635, "expectation": {"probability": 65.0102, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.323819, "high": 7.367002, "low": 7.228817, "close": 7.272, "volume": 5386025}, "trend_line": 7.322667, "activity_lines": {"activity_5": 7.277733, "activity_10": 7.275047, "activity_20": 7.342245, "activity_30": 7.34642}, "trend_signal": 0, "fair_value": 6.186712, "relative_strength": 1.414016, "rate_of_change": 0.08419318125439348, "market_dynamics": -0.811941, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.263363, "high": 7.29791, "low": 7.220181, "close": 7.272, "volume": 3716630}, "trend_line": 7.32802, "activity_lines": {"activity_5": 7.27658, "activity_10": 7.272513, "activity_20": 7.33188, "activity_30": 7.343151}, "trend_signal": 0, "fair_value": 6.195097, "relative_strength": 0.898185, "rate_of_change": 0.07310178108604945, "market_dynamics": -0.935816, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.280627, "high": 7.315173, "low": 7.254717, "close": 7.2979, "volume": 2729382}, "trend_line": 7.33316, "activity_lines": {"activity_5": 7.28378, "activity_10": 7.277215, "activity_20": 7.323985, "activity_30": 7.341208}, "trend_signal": 0, "fair_value": 6.20126, "relative_strength": 2.752759, "rate_of_change": 0.07014172996252634, "market_dynamics": -1.025633, "expectation": {"probability": 57.4677, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.297922, "high": 7.349742, "low": 6.675483, "close": 6.797, "volume": 6996037}, "trend_line": 7.32026, "activity_lines": {"activity_5": 7.121433, "activity_10": 7.190989, "activity_20": 7.268737, "activity_30": 7.306617}, "trend_signal": 0, "fair_value": 6.204571, "relative_strength": 5.176936, "rate_of_change": -0.1759132488586112, "market_dynamics": -1.143254, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.563854, "high": 6.93523, "low": 6.149295, "close": 6.8575, "volume": 7618959}, "trend_line": 7.308973, "activity_lines": {"activity_5": 7.012347, "activity_10": 7.123938, "activity_20": 7.222163, "activity_30": 7.276761}, "trend_signal": 0, "fair_value": 6.208876, "relative_strength": 0.486628, "rate_of_change": -0.15418851242989004, "market_dynamics": -1.183181, "expectation": {"probability": 58.455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.921256, "high": 7.069631, "low": 6.88198, "close": 6.9038, "volume": 2272739}, "trend_line": 7.299773, "activity_lines": {"activity_5": 6.947187, "activity_10": 7.072996, "activity_20": 7.1829, "activity_30": 7.250621}, "trend_signal": 0, "fair_value": 6.213717, "relative_strength": 2.691463, "rate_of_change": -0.1258726773241586, "market_dynamics": -1.270109, "expectation": {"probability": 59.8182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.895108, "high": 7.069668, "low": 6.807828, "close": 7.0173, "volume": 1988899}, "trend_line": 7.297343, "activity_lines": {"activity_5": 6.944407, "activity_10": 7.048769, "activity_20": 7.157642, "activity_30": 7.232397}, "trend_signal": 0, "fair_value": 6.220727, "relative_strength": -0.130871, "rate_of_change": -0.033288706374847224, "market_dynamics": -1.328554, "expectation": {"probability": 59.6553, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.026024, "high": 7.209312, "low": 6.99984, "close": 7.1744, "volume": 2529786}, "trend_line": 7.294173, "activity_lines": {"activity_5": 7.010973, "activity_10": 7.05766, "activity_20": 7.150079, "activity_30": 7.224465}, "trend_signal": 0, "fair_value": 6.230184, "relative_strength": -0.686213, "rate_of_change": -0.0434404686746929, "market_dynamics": -1.18401, "expectation": {"probability": 60.6702, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.183112, "high": 7.214358, "low": 7.130744, "close": 7.1482, "volume": 2005869}, "trend_line": 7.287957, "activity_lines": {"activity_5": 7.07704, "activity_10": 7.063329, "activity_20": 7.142065, "activity_30": 7.215048}, "trend_signal": 0, "fair_value": 6.241919, "relative_strength": -0.544908, "rate_of_change": -0.08521870813867757, "market_dynamics": -1.070378, "expectation": {"probability": 67.8772, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.283947, "high": 7.31922, "low": 7.2134, "close": 7.2134, "volume": 2640462}, "trend_line": 7.287347, "activity_lines": {"activity_5": 7.141427, "activity_10": 7.083493, "activity_20": 7.141472, "activity_30": 7.210237}, "trend_signal": 0, "fair_value": 6.25367, "relative_strength": -4.537137, "rate_of_change": -0.008369972545117918, "market_dynamics": -0.750048, "expectation": {"probability": 60.4039, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.178063, "high": 7.217746, "low": 7.151609, "close": 7.1957, "volume": 2435037}, "trend_line": 7.28313, "activity_lines": {"activity_5": 7.176187, "activity_10": 7.101738, "activity_20": 7.140453, "activity_30": 7.204325}, "trend_signal": 0, "fair_value": 6.264501, "relative_strength": -2.191052, "rate_of_change": -0.057867424180565216, "market_dynamics": -0.483651, "expectation": {"probability": 66.7176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.230972, "high": 7.2927, "low": 7.195699, "close": 7.2927, "volume": 1667979}, "trend_line": 7.28379, "activity_lines": {"activity_5": 7.22382, "activity_10": 7.139007, "activity_20": 7.150536, "activity_30": 7.204942}, "trend_signal": 0, "fair_value": 6.275712, "relative_strength": -2.491941, "rate_of_change": 0.00906203788755498, "market_dynamics": -0.269155, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.310382, "high": 7.353856, "low": 7.292745, "close": 7.3192, "volume": 2619905}, "trend_line": 7.282043, "activity_lines": {"activity_5": 7.261927, "activity_10": 7.180718, "activity_20": 7.163706, "activity_30": 7.207227}, "trend_signal": 0, "fair_value": 6.28665, "relative_strength": -3.60738, "rate_of_change": -0.023984766172554992, "market_dynamics": 0.02624, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.394427, "high": 7.483516, "low": 7.340973, "close": 7.3677, "volume": 3105263}, "trend_line": 7.28068, "activity_lines": {"activity_5": 7.306547, "activity_10": 7.23086, "activity_20": 7.181432, "activity_30": 7.212753}, "trend_signal": 0, "fair_value": 6.300377, "relative_strength": -2.547302, "rate_of_change": -0.018717274808725506, "market_dynamics": 0.267739, "expectation": {"probability": 57.7929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.394445, "high": 7.394445, "low": 7.332082, "close": 7.3499, "volume": 1704301}, "trend_line": 7.276783, "activity_lines": {"activity_5": 7.3306, "activity_10": 7.267389, "activity_20": 7.196886, "activity_30": 7.217219}, "trend_signal": 0, "fair_value": 6.313706, "relative_strength": -2.539513, "rate_of_change": -0.05352522017174579, "market_dynamics": 0.414215, "expectation": {"probability": 59.4156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.358766, "high": 7.4924, "low": 7.358766, "close": 7.4924, "volume": 2702670}, "trend_line": 7.27404, "activity_lines": {"activity_5": 7.393053, "activity_10": 7.320875, "activity_20": 7.22558, "activity_30": 7.231129}, "trend_signal": 0, "fair_value": 6.327704, "relative_strength": -3.901913, "rate_of_change": -0.0376952287844741, "market_dynamics": 0.577322, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.492411, "high": 7.5815, "low": 7.492411, "close": 7.5815, "volume": 2211674}, "trend_line": 7.273713, "activity_lines": {"activity_5": 7.465427, "activity_10": 7.379858, "activity_20": 7.26155, "activity_30": 7.250966}, "trend_signal": 0, "fair_value": 6.342315, "relative_strength": -4.307091, "rate_of_change": -0.0044954385733431525, "market_dynamics": 0.687046, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.563719, "high": 7.652809, "low": 7.541892, "close": 7.6439, "volume": 3164547}, "trend_line": 7.27505, "activity_lines": {"activity_5": 7.539347, "activity_10": 7.439929, "activity_20": 7.301969, "activity_30": 7.274849}, "trend_signal": 0, "fair_value": 6.356932, "relative_strength": -3.1949, "rate_of_change": 0.018381258650160732, "market_dynamics": 0.863727, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.720379, "high": 7.720379, "low": 7.558413, "close": 7.6214, "volume": 2888660}, "trend_line": 7.282343, "activity_lines": {"activity_5": 7.58412, "activity_10": 7.487373, "activity_20": 7.338412, "activity_30": 7.297194}, "trend_signal": 1, "fair_value": 6.370833, "relative_strength": -3.980687, "rate_of_change": 0.10024673369942161, "market_dynamics": 1.090506, "expectation": {"probability": 58.7001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.648402, "high": 7.6574, "low": 7.594413, "close": 7.6574, "volume": 2283149}, "trend_line": 7.288323, "activity_lines": {"activity_5": 7.62398, "activity_10": 7.532758, "activity_20": 7.376723, "activity_30": 7.321391}, "trend_signal": 1, "fair_value": 6.383778, "relative_strength": -4.806126, "rate_of_change": 0.08211642873729096, "market_dynamics": 1.207853, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.657398, "high": 7.675394, "low": 7.609708, "close": 7.6484, "volume": 2241360}, "trend_line": 7.29037, "activity_lines": {"activity_5": 7.64034, "activity_10": 7.568435, "activity_20": 7.412402, "activity_30": 7.344622}, "trend_signal": 1, "fair_value": 6.396503, "relative_strength": -2.439361, "rate_of_change": 0.028086021983385365, "market_dynamics": 1.315499, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.657406, "high": 7.6844, "low": 7.625912, "close": 7.6844, "volume": 2517027}, "trend_line": 7.299483, "activity_lines": {"activity_5": 7.6583, "activity_10": 7.602425, "activity_20": 7.449718, "activity_30": 7.370043}, "trend_signal": 1, "fair_value": 6.407962, "relative_strength": -4.192301, "rate_of_change": 0.1250005143771873, "market_dynamics": 1.324973, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.771238, "high": 7.771238, "low": 7.6349, "close": 7.6349, "volume": 2891611}, "trend_line": 7.31045, "activity_lines": {"activity_5": 7.6529, "activity_10": 7.620295, "activity_20": 7.480356, "activity_30": 7.391683}, "trend_signal": 1, "fair_value": 6.419679, "relative_strength": -5.579966, "rate_of_change": 0.1502435172463577, "market_dynamics": 1.301515, "expectation": {"probability": 59.1373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.643967, "high": 7.680324, "low": 7.592614, "close": 7.6167, "volume": 3238702}, "trend_line": 7.322787, "activity_lines": {"activity_5": 7.642033, "activity_10": 7.629115, "activity_20": 7.507655, "activity_30": 7.411441}, "trend_signal": 1, "fair_value": 6.432269, "relative_strength": -5.933369, "rate_of_change": 0.16875842116421833, "market_dynamics": 1.241993, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.644043, "high": 7.6804, "low": 7.616775, "close": 7.6804, "volume": 2332524}, "trend_line": 7.336117, "activity_lines": {"activity_5": 7.652713, "activity_10": 7.644989, "activity_20": 7.537118, "activity_30": 7.434513}, "trend_signal": 1, "fair_value": 6.445926, "relative_strength": -4.97384, "rate_of_change": 0.18203451773211268, "market_dynamics": 1.164179, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.6713, "high": 7.680389, "low": 7.619946, "close": 7.6713, "volume": 2275793}, "trend_line": 7.350557, "activity_lines": {"activity_5": 7.658827, "activity_10": 7.6532, "activity_20": 7.561796, "activity_30": 7.456137}, "trend_signal": 1, "fair_value": 6.459401, "relative_strength": -5.173601, "rate_of_change": 0.19683437436998963, "market_dynamics": 0.976125, "expectation": {"probability": 58.921, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.653067, "high": 7.680335, "low": 7.598533, "close": 7.6258, "volume": 2967115}, "trend_line": 7.36249, "activity_lines": {"activity_5": 7.648247, "activity_10": 7.649885, "activity_20": 7.578485, "activity_30": 7.473895}, "trend_signal": 1, "fair_value": 6.473843, "relative_strength": -6.999177, "rate_of_change": 0.1623414388868758, "market_dynamics": 0.777574, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.667169, "high": 7.667169, "low": 7.538618, "close": 7.5478, "volume": 2876505}, "trend_line": 7.37211, "activity_lines": {"activity_5": 7.615573, "activity_10": 7.631584, "activity_20": 7.584849, "activity_30": 7.485851}, "trend_signal": 1, "fair_value": 6.48878, "relative_strength": -8.875316, "rate_of_change": 0.1306623166890544, "market_dynamics": 0.478329, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.566199, "high": 7.566199, "low": 7.391735, "close": 7.4101, "volume": 3849808}, "trend_line": 7.376, "activity_lines": {"activity_5": 7.542807, "activity_10": 7.589993, "activity_20": 7.57632, "activity_30": 7.488302}, "trend_signal": 1, "fair_value": 6.502628, "relative_strength": -10.095145, "rate_of_change": 0.05276644000157582, "market_dynamics": 0.163083, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.428482, "high": 7.520305, "low": 7.364206, "close": 7.4193, "volume": 4543632}, "trend_line": 7.38048, "activity_lines": {"activity_5": 7.48688, "activity_10": 7.553916, "activity_20": 7.56742, "activity_30": 7.491095}, "trend_signal": 1, "fair_value": 6.516451, "relative_strength": -10.735767, "rate_of_change": 0.06073752711496799, "market_dynamics": -0.081398, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.419247, "high": 7.483522, "low": 7.364153, "close": 7.3917, "volume": 3353580}, "trend_line": 7.38447, "activity_lines": {"activity_5": 7.43916, "activity_10": 7.517151, "activity_20": 7.55491, "activity_30": 7.491819}, "trend_signal": 1, "fair_value": 6.531029, "relative_strength": -8.652355, "rate_of_change": 0.05406152445369323, "market_dynamics": -0.371119, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.50829, "high": 7.517571, "low": 7.157563, "close": 7.2113, "volume": 4725058}, "trend_line": 7.382447, "activity_lines": {"activity_5": 7.349947, "activity_10": 7.452253, "activity_20": 7.524287, "activity_30": 7.480647}, "trend_signal": 0, "fair_value": 6.54328, "relative_strength": -12.17978, "rate_of_change": -0.02739533101225044, "market_dynamics": -0.51545, "expectation": {"probability": 65.2552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.229871, "high": 7.322681, "low": 7.192747, "close": 7.3134, "volume": 3985787}, "trend_line": 7.382963, "activity_lines": {"activity_5": 7.3224, "activity_10": 7.41452, "activity_20": 7.503775, "activity_30": 7.476192}, "trend_signal": 0, "fair_value": 6.557022, "relative_strength": -12.354853, "rate_of_change": 0.0069895523801279304, "market_dynamics": -0.593267, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.350462, "high": 7.396866, "low": 7.276215, "close": 7.3319, "volume": 3381123}, "trend_line": 7.400793, "activity_lines": {"activity_5": 7.316647, "activity_10": 7.385996, "activity_20": 7.485053, "activity_30": 7.472898}, "trend_signal": 0, "fair_value": 6.569376, "relative_strength": -12.460289, "rate_of_change": 0.24150195524479823, "market_dynamics": -0.710595, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.378381, "high": 7.415505, "low": 7.313414, "close": 7.3691, "volume": 4021666}, "trend_line": 7.417847, "activity_lines": {"activity_5": 7.328507, "activity_10": 7.369415, "activity_20": 7.470044, "activity_30": 7.470853}, "trend_signal": 0, "fair_value": 6.582137, "relative_strength": -10.352774, "rate_of_change": 0.23043476557174214, "market_dynamics": -0.651759, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.467003, "high": 7.504526, "low": 7.373197, "close": 7.4201, "volume": 3250243}, "trend_line": 7.435057, "activity_lines": {"activity_5": 7.360713, "activity_10": 7.367765, "activity_20": 7.4598, "activity_30": 7.470998}, "trend_signal": 0, "fair_value": 6.594739, "relative_strength": -9.611852, "rate_of_change": 0.2320080206561217, "market_dynamics": -0.642731, "expectation": {"probability": 59.7889, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.382568, "high": 7.397108, "low": 7.223097, "close": 7.27, "volume": 4872373}, "trend_line": 7.44348, "activity_lines": {"activity_5": 7.340993, "activity_10": 7.343393, "activity_20": 7.435606, "activity_30": 7.460349}, "trend_signal": 0, "fair_value": 6.605915, "relative_strength": -9.470411, "rate_of_change": 0.11328763182313886, "market_dynamics": -0.606836, "expectation": {"probability": 66.5049, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.28873, "high": 7.466961, "low": 7.279349, "close": 7.4482, "volume": 2801809}, "trend_line": 7.452607, "activity_lines": {"activity_5": 7.37676, "activity_10": 7.357889, "activity_20": 7.429867, "activity_30": 7.460654}, "trend_signal": 0, "fair_value": 6.617473, "relative_strength": -10.299204, "rate_of_change": 0.12261737789314042, "market_dynamics": -0.546554, "expectation": {"probability": 58.7786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.448226, "high": 7.448226, "low": 7.345039, "close": 7.3638, "volume": 4602601}, "trend_line": 7.459793, "activity_lines": {"activity_5": 7.375407, "activity_10": 7.358851, "activity_20": 7.417021, "activity_30": 7.454925}, "trend_signal": 0, "fair_value": 6.629842, "relative_strength": -11.346317, "rate_of_change": 0.09642263438820689, "market_dynamics": -0.477657, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.354481, "high": 7.373242, "low": 7.316958, "close": 7.3451, "volume": 6166741}, "trend_line": 7.464183, "activity_lines": {"activity_5": 7.365693, "activity_10": 7.357255, "activity_20": 7.403621, "activity_30": 7.447525}, "trend_signal": 0, "fair_value": 6.642115, "relative_strength": -10.783629, "rate_of_change": 0.05884881792296239, "market_dynamics": -0.317479, "expectation": {"probability": 66.4885, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.387533, "high": 7.387533, "low": 7.311667, "close": 7.3496, "volume": 7934912}, "trend_line": 7.469313, "activity_lines": {"activity_5": 7.35908, "activity_10": 7.357825, "activity_20": 7.392137, "activity_30": 7.440132}, "trend_signal": 0, "fair_value": 6.654501, "relative_strength": -10.5711, "rate_of_change": 0.06872821848016605, "market_dynamics": -0.17576, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.359116, "high": 7.439725, "low": 7.349633, "close": 7.4255, "volume": 3694774}, "trend_line": 7.47374, "activity_lines": {"activity_5": 7.382467, "activity_10": 7.372962, "activity_20": 7.389304, "activity_30": 7.437306}, "trend_signal": 0, "fair_value": 6.668354, "relative_strength": -10.641095, "rate_of_change": 0.05926917241251806, "market_dynamics": -0.064634, "expectation": {"probability": 60.0842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.406517, "high": 7.491867, "low": 7.368583, "close": 7.416, "volume": 6320070}, "trend_line": 7.476967, "activity_lines": {"activity_5": 7.39232, "activity_10": 7.382476, "activity_20": 7.386799, "activity_30": 7.433581}, "trend_signal": 0, "fair_value": 6.681039, "relative_strength": -9.517455, "rate_of_change": 0.04317784670057921, "market_dynamics": 0.119784, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.397033, "high": 7.510834, "low": 7.38755, "close": 7.4729, "volume": 4464176}, "trend_line": 7.480473, "activity_lines": {"activity_5": 7.423287, "activity_10": 7.400471, "activity_20": 7.390756, "activity_30": 7.433318}, "trend_signal": 0, "fair_value": 6.69296, "relative_strength": -9.944801, "rate_of_change": 0.046890671043483094, "market_dynamics": 0.223651, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.553543, "high": 7.668571, "low": 7.5152, "close": 7.5152, "volume": 5596990}, "trend_line": 7.485983, "activity_lines": {"activity_5": 7.46108, "activity_10": 7.423593, "activity_20": 7.399426, "activity_30": 7.435559}, "trend_signal": 0, "fair_value": 6.705196, "relative_strength": -8.899175, "rate_of_change": 0.0736584437909224, "market_dynamics": 0.384232, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.5152, "high": 7.668571, "low": 7.467271, "close": 7.6494, "volume": 3662048}, "trend_line": 7.491217, "activity_lines": {"activity_5": 7.532267, "activity_10": 7.468458, "activity_20": 7.421663, "activity_30": 7.446102}, "trend_signal": 0, "fair_value": 6.717904, "relative_strength": -6.801119, "rate_of_change": 0.06991733750931226, "market_dynamics": 0.628765, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.649443, "high": 7.649443, "low": 7.544, "close": 7.544, "volume": 3855096}, "trend_line": 7.489967, "activity_lines": {"activity_5": 7.548333, "activity_10": 7.489991, "activity_20": 7.433967, "activity_30": 7.449507}, "trend_signal": 0, "fair_value": 6.728991, "relative_strength": -8.251162, "rate_of_change": -0.016686207327858096, "market_dynamics": 0.630419, "expectation": {"probability": 59.2717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.582285, "high": 7.601457, "low": 7.4385, "close": 7.4385, "volume": 5581814}, "trend_line": 7.48312, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.48736, "activity_20": 7.436613, "activity_30": 7.446187}, "trend_signal": 0, "fair_value": 6.739359, "relative_strength": -9.148861, "rate_of_change": -0.09141562305948216, "market_dynamics": 0.654097, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.539564, "high": 7.646164, "low": 7.491109, "close": 7.5008, "volume": 3228728}, "trend_line": 7.4791, "activity_lines": {"activity_5": 7.5136, "activity_10": 7.496233, "activity_20": 7.445712, "activity_30": 7.447327}, "trend_signal": 0, "fair_value": 6.750194, "relative_strength": -7.036539, "rate_of_change": -0.05372090785662368, "market_dynamics": 0.515896, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.5105, "high": 7.520191, "low": 7.442663, "close": 7.5105, "volume": 2566801}, "trend_line": 7.474203, "activity_lines": {"activity_5": 7.50724, "activity_10": 7.504378, "activity_20": 7.455304, "activity_30": 7.449353}, "trend_signal": 0, "fair_value": 6.761437, "relative_strength": -7.751216, "rate_of_change": -0.06547579254187948, "market_dynamics": 0.33893, "expectation": {"probability": 57.536, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.491165, "high": 7.496011, "low": 7.3458, "close": 7.3458, "volume": 3030722}, "trend_line": 7.464117, "activity_lines": {"activity_5": 7.446293, "activity_10": 7.479571, "activity_20": 7.448775, "activity_30": 7.441069}, "trend_signal": 0, "fair_value": 6.771842, "relative_strength": -9.068481, "rate_of_change": -0.1349441539117985, "market_dynamics": 0.107683, "expectation": {"probability": 61.6987, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.307028, "high": 7.355483, "low": 7.200427, "close": 7.2295, "volume": 5444529}, "trend_line": 7.448953, "activity_lines": {"activity_5": 7.36682, "activity_10": 7.433687, "activity_20": 7.431389, "activity_30": 7.425932}, "trend_signal": 0, "fair_value": 6.782931, "relative_strength": -8.390719, "rate_of_change": -0.20315865895456234, "market_dynamics": -0.172895, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.277329, "high": 7.336096, "low": 7.15, "close": 7.15, "volume": 5537477}, "trend_line": 7.43279, "activity_lines": {"activity_5": 7.281813, "activity_10": 7.376913, "activity_20": 7.406345, "activity_30": 7.406645}, "trend_signal": 0, "fair_value": 6.794931, "relative_strength": -7.673444, "rate_of_change": -0.21698351432745772, "market_dynamics": -0.432828, "expectation": {"probability": 64.6282, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.120588, "high": 7.291992, "low": 7.08141, "close": 7.2773, "volume": 6692331}, "trend_line": 7.421477, "activity_lines": {"activity_5": 7.258473, "activity_10": 7.34812, "activity_20": 7.394202, "activity_30": 7.396614}, "trend_signal": 0, "fair_value": 6.806214, "relative_strength": -4.020183, "rate_of_change": -0.15220395033358217, "market_dynamics": -0.566433, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.277359, "high": 7.287153, "low": 7.012905, "close": 7.0227, "volume": 6236204}, "trend_line": 7.399553, "activity_lines": {"activity_5": 7.165167, "activity_10": 7.276593, "activity_20": 7.358072, "activity_30": 7.370886}, "trend_signal": 0, "fair_value": 6.81534, "relative_strength": -4.917447, "rate_of_change": -0.2954128942257757, "market_dynamics": -0.700206, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.052071, "high": 7.424264, "low": 7.012893, "close": 7.1794, "volume": 3631438}, "trend_line": 7.383157, "activity_lines": {"activity_5": 7.156613, "activity_10": 7.242511, "activity_20": 7.338516, "activity_30": 7.356683}, "trend_signal": 0, "fair_value": 6.825163, "relative_strength": -5.60361, "rate_of_change": -0.2215809522548227, "market_dynamics": -0.819745, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.208793, "high": 7.385095, "low": 7.150025, "close": 7.3753, "volume": 3058056}, "trend_line": 7.374807, "activity_lines": {"activity_5": 7.224453, "activity_10": 7.252593, "activity_20": 7.338762, "activity_30": 7.356176}, "trend_signal": 0, "fair_value": 6.835131, "relative_strength": -6.067636, "rate_of_change": -0.11309525180082287, "market_dynamics": -0.772454, "expectation": {"probability": 57.9782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.432317, "high": 7.560972, "low": 7.412524, "close": 7.4818, "volume": 4561426}, "trend_line": 7.372607, "activity_lines": {"activity_5": 7.318073, "activity_10": 7.285105, "activity_20": 7.34865, "activity_30": 7.363078}, "trend_signal": 0, "fair_value": 6.846577, "relative_strength": -8.411935, "rate_of_change": -0.02983128914423542, "market_dynamics": -0.681279, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.491662, "high": 7.531248, "low": 7.358059, "close": 7.3828, "volume": 2902587}, "trend_line": 7.371697, "activity_lines": {"activity_5": 7.356573, "activity_10": 7.298831, "activity_20": 7.34895, "activity_30": 7.363736}, "trend_signal": 0, "fair_value": 6.85805, "relative_strength": -9.720137, "rate_of_change": -0.012342988036663128, "market_dynamics": -0.563579, "expectation": {"probability": 60.5935, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.392721, "high": 7.511479, "low": 7.372928, "close": 7.4521, "volume": 3419808}, "trend_line": 7.37279, "activity_lines": {"activity_5": 7.41114, "activity_10": 7.327302, "activity_20": 7.355759, "activity_30": 7.368923}, "trend_signal": 0, "fair_value": 6.870012, "relative_strength": -9.346327, "rate_of_change": 0.014826979459410914, "market_dynamics": -0.31595, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.442203, "high": 7.461997, "low": 7.392721, "close": 7.4521, "volume": 2719506}, "trend_line": 7.374803, "activity_lines": {"activity_5": 7.43708, "activity_10": 7.356835, "activity_20": 7.362059, "activity_30": 7.37404}, "trend_signal": 0, "fair_value": 6.882086, "relative_strength": -11.025611, "rate_of_change": 0.02730309692802617, "market_dynamics": -0.16034, "expectation": {"probability": 60.4971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.53, "high": 7.62, "low": 7.46, "close": 7.46, "volume": 2935003}, "trend_line": 7.383093, "activity_lines": {"activity_5": 7.447473, "activity_10": 7.385871, "activity_20": 7.368622, "activity_30": 7.379537}, "trend_signal": 0, "fair_value": 6.894701, "relative_strength": -10.787694, "rate_of_change": 0.11240978233587645, "market_dynamics": -0.085366, "expectation": {"probability": 59.239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.46, "high": 7.63, "low": 7.445, "close": 7.59, "volume": 3784915}, "trend_line": 7.392313, "activity_lines": {"activity_5": 7.495553, "activity_10": 7.434353, "activity_20": 7.387403, "activity_30": 7.392886}, "trend_signal": 0, "fair_value": 6.90864, "relative_strength": -9.653776, "rate_of_change": 0.12487991144090975, "market_dynamics": 0.230291, "expectation": {"probability": 58.5282, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.69, "low": 7.575, "close": 7.63, "volume": 2617720}, "trend_line": 7.40225, "activity_lines": {"activity_5": 7.549753, "activity_10": 7.482107, "activity_20": 7.409164, "activity_30": 7.40822}, "trend_signal": 1, "fair_value": 6.922656, "relative_strength": -10.106385, "rate_of_change": 0.13442342065332935, "market_dynamics": 0.441948, "expectation": {"probability": 58.0536, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c14c56-dc58-49d3-a259-fec11e81db84/", "share_image": "https://sharemaestro.com/terminal/f7c14c56-dc58-49d3-a259-fec11e81db84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}