{"ticker": {"uuid": "f7c2ffef-018f-4a12-8c29-c6ead70dc98a", "symbol": "0679", "name": "Asia Tele-Net and Technology Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0679 rose 838.28%, moving from 1.28 to 12.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 431.48 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.01"}, {"label": "12-Week Change", "value": "838.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "431.48"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.0, "close": 12.01, "volume": 6372850}, "trend_line": 3.311667, "activity_lines": {"activity_5": 12.441333, "activity_10": 10.144182, "activity_20": 6.696714, "activity_30": 5.071376}, "trend_signal": 1, "fair_value": 1.346159, "relative_strength": 431.480633, "rate_of_change": 12.539645158626502, "market_dynamics": 1.156976, "expectation": {"probability": 39.4575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.779778, "high": 0.779778, "low": 0.779778, "close": 0.779778, "volume": 0}, "trend_line": 0.908532, "activity_lines": {"activity_5": 0.787032, "activity_10": 0.801704, "activity_20": 0.85115, "activity_30": 0.877782}, "trend_signal": 0, "fair_value": 1.020205, "relative_strength": -12.819173, "rate_of_change": -0.5952042294512304, "market_dynamics": -1.361614, "expectation": {"probability": 40.4962, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.779778, "high": 0.80698, "low": 0.779778, "close": 0.797912, "volume": 85000}, "trend_line": 0.903394, "activity_lines": {"activity_5": 0.788845, "activity_10": 0.796758, "activity_20": 0.842817, "activity_30": 0.870645}, "trend_signal": 0, "fair_value": 1.018763, "relative_strength": -13.525397, "rate_of_change": -0.5655276864216093, "market_dynamics": -1.284592, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.797912, "high": 0.825747, "low": 0.797912, "close": 0.825747, "volume": 0}, "trend_line": 0.899788, "activity_lines": {"activity_5": 0.799937, "activity_10": 0.800006, "activity_20": 0.837868, "activity_30": 0.865635}, "trend_signal": 0, "fair_value": 1.017608, "relative_strength": -5.02326, "rate_of_change": -0.39916138473357116, "market_dynamics": -1.114194, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.825747, "high": 0.825747, "low": 0.816468, "close": 0.816468, "volume": 0}, "trend_line": 0.895269, "activity_lines": {"activity_5": 0.807289, "activity_10": 0.802544, "activity_20": 0.832551, "activity_30": 0.86026}, "trend_signal": 0, "fair_value": 1.016448, "relative_strength": -6.047512, "rate_of_change": -0.5022294140397572, "market_dynamics": -0.982341, "expectation": {"probability": 44.8403, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.816468, "high": 0.816468, "low": 0.80719, "close": 0.80719, "volume": 100000}, "trend_line": 0.887115, "activity_lines": {"activity_5": 0.810311, "activity_10": 0.803387, "activity_20": 0.826867, "activity_30": 0.854577}, "trend_signal": 0, "fair_value": 1.01501, "relative_strength": -4.353671, "rate_of_change": -0.910787707381803, "market_dynamics": -0.754842, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.80719, "high": 0.853581, "low": 0.788634, "close": 0.853581, "volume": 76000}, "trend_line": 0.884135, "activity_lines": {"activity_5": 0.826365, "activity_10": 0.812826, "activity_20": 0.826291, "activity_30": 0.852414}, "trend_signal": 0, "fair_value": 1.013651, "relative_strength": -4.219315, "rate_of_change": -0.33592037109055567, "market_dynamics": -0.43201, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.844303, "high": 0.844303, "low": 0.844303, "close": 0.844303, "volume": 0}, "trend_line": 0.880846, "activity_lines": {"activity_5": 0.834406, "activity_10": 0.819731, "activity_20": 0.825257, "activity_30": 0.849844}, "trend_signal": 0, "fair_value": 1.01185, "relative_strength": -3.57358, "rate_of_change": -0.37200201326720317, "market_dynamics": -0.147825, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.844303, "high": 0.844303, "low": 0.816468, "close": 0.835025, "volume": 40000}, "trend_line": 0.877247, "activity_lines": {"activity_5": 0.836262, "activity_10": 0.824106, "activity_20": 0.823938, "activity_30": 0.846888}, "trend_signal": 0, "fair_value": 1.00988, "relative_strength": -8.613989, "rate_of_change": -0.4085844744711356, "market_dynamics": 0.159999, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.835025, "high": 0.835025, "low": 0.835025, "close": 0.835025, "volume": 0}, "trend_line": 0.874253, "activity_lines": {"activity_5": 0.837499, "activity_10": 0.828135, "activity_20": 0.823091, "activity_30": 0.844164}, "trend_signal": 0, "fair_value": 1.008129, "relative_strength": -6.889104, "rate_of_change": -0.34129498305494943, "market_dynamics": 0.407019, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.835025, "high": 0.835025, "low": 0.825747, "close": 0.825747, "volume": 0}, "trend_line": 0.870042, "activity_lines": {"activity_5": 0.834406, "activity_10": 0.829803, "activity_20": 0.821831, "activity_30": 0.841035}, "trend_signal": 0, "fair_value": 1.006154, "relative_strength": -5.759151, "rate_of_change": -0.4816683500085176, "market_dynamics": 0.427066, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.825747, "high": 0.825747, "low": 0.7608, "close": 0.779356, "volume": 1010000}, "trend_line": 0.864286, "activity_lines": {"activity_5": 0.814613, "activity_10": 0.822035, "activity_20": 0.816711, "activity_30": 0.835184}, "trend_signal": 0, "fair_value": 1.003991, "relative_strength": -5.548882, "rate_of_change": -0.6615772571898808, "market_dynamics": 0.476162, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.779356, "high": 0.825747, "low": 0.7608, "close": 0.825747, "volume": 980000}, "trend_line": 0.860075, "activity_lines": {"activity_5": 0.815232, "activity_10": 0.82271, "activity_20": 0.816917, "activity_30": 0.832697}, "trend_signal": 0, "fair_value": 1.001634, "relative_strength": -1.050257, "rate_of_change": -0.4872229794304159, "market_dynamics": 0.557968, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.835025, "high": 0.881415, "low": 0.835025, "close": 0.881415, "volume": 580000}, "trend_line": 0.858325, "activity_lines": {"activity_5": 0.835643, "activity_10": 0.833001, "activity_20": 0.823114, "activity_30": 0.834074}, "trend_signal": 0, "fair_value": 0.999852, "relative_strength": 3.851758, "rate_of_change": -0.2034706275615533, "market_dynamics": 0.756196, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.909249, "high": 0.909249, "low": 0.844303, "close": 0.844303, "volume": 80000}, "trend_line": 0.85564, "activity_lines": {"activity_5": 0.840592, "activity_10": 0.835531, "activity_20": 0.825767, "activity_30": 0.83317}, "trend_signal": 0, "fair_value": 0.998106, "relative_strength": 0.305666, "rate_of_change": -0.31281857105409355, "market_dynamics": 0.827868, "expectation": {"probability": 41.6502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.835025, "high": 0.862859, "low": 0.807191, "close": 0.862859, "volume": 162500}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.851107, "activity_10": 0.840929, "activity_20": 0.830052, "activity_30": 0.833635}, "trend_signal": 0, "fair_value": 0.996644, "relative_strength": 2.429951, "rate_of_change": -0.3474592118180547, "market_dynamics": 0.900224, "expectation": {"probability": 38.6636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.872137, "high": 0.881415, "low": 0.853581, "close": 0.862859, "volume": 31500}, "trend_line": 0.849996, "activity_lines": {"activity_5": 0.859148, "activity_10": 0.845315, "activity_20": 0.834115, "activity_30": 0.834293}, "trend_signal": 0, "fair_value": 0.995512, "relative_strength": 3.001966, "rate_of_change": -0.3132524185877933, "market_dynamics": 0.879135, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.862859, "high": 0.956219, "low": 0.862472, "close": 0.862472, "volume": 101000}, "trend_line": 0.846406, "activity_lines": {"activity_5": 0.861493, "activity_10": 0.849462, "activity_20": 0.837875, "activity_30": 0.835098}, "trend_signal": 0, "fair_value": 0.994488, "relative_strength": 4.502563, "rate_of_change": -0.42235492872907426, "market_dynamics": 0.760332, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.890596, "high": 0.890596, "low": 0.853098, "close": 0.890596, "volume": 310000}, "trend_line": 0.844961, "activity_lines": {"activity_5": 0.870764, "activity_10": 0.858392, "activity_20": 0.844006, "activity_30": 0.837949}, "trend_signal": 0, "fair_value": 0.992983, "relative_strength": 10.032636, "rate_of_change": -0.17072185216078686, "market_dynamics": 0.931986, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.890596, "high": 0.890596, "low": 0.890596, "close": 0.890596, "volume": 0}, "trend_line": 0.843517, "activity_lines": {"activity_5": 0.879424, "activity_10": 0.866312, "activity_20": 0.849781, "activity_30": 0.840893}, "trend_signal": 0, "fair_value": 0.991423, "relative_strength": 8.072144, "rate_of_change": -0.17089546144733317, "market_dynamics": 1.012988, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.890596, "high": 0.890596, "low": 0.834348, "close": 0.843723, "volume": 510000}, "trend_line": 0.840208, "activity_lines": {"activity_5": 0.869373, "activity_10": 0.864699, "activity_20": 0.850652, "activity_30": 0.840906}, "trend_signal": 1, "fair_value": 0.989508, "relative_strength": 6.508895, "rate_of_change": -0.3922861068597321, "market_dynamics": 0.941606, "expectation": {"probability": 35.4318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.843723, "high": 0.890596, "low": 0.843723, "close": 0.890596, "volume": 480000}, "trend_line": 0.837555, "activity_lines": {"activity_5": 0.876222, "activity_10": 0.871281, "activity_20": 0.855638, "activity_30": 0.844157}, "trend_signal": 1, "fair_value": 0.988168, "relative_strength": 11.389318, "rate_of_change": -0.3157551463447034, "market_dynamics": 1.037719, "expectation": {"probability": 33.5861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.890596, "high": 0.890596, "low": 0.853098, "close": 0.853098, "volume": 27000}, "trend_line": 0.833652, "activity_lines": {"activity_5": 0.868722, "activity_10": 0.869023, "activity_20": 0.856526, "activity_30": 0.84516}, "trend_signal": 1, "fair_value": 0.986809, "relative_strength": 5.440859, "rate_of_change": -0.46599924781060353, "market_dynamics": 0.792126, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.853098, "high": 0.871847, "low": 0.853098, "close": 0.871847, "volume": 0}, "trend_line": 0.833397, "activity_lines": {"activity_5": 0.868097, "activity_10": 0.869677, "activity_20": 0.858937, "activity_30": 0.847624}, "trend_signal": 1, "fair_value": 0.985569, "relative_strength": 10.81932, "rate_of_change": -0.03058830303290752, "market_dynamics": 0.626261, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.824973, "high": 0.853098, "low": 0.824973, "close": 0.843723, "volume": 185000}, "trend_line": 0.834319, "activity_lines": {"activity_5": 0.859347, "activity_10": 0.865391, "activity_20": 0.85845, "activity_30": 0.84829}, "trend_signal": 1, "fair_value": 0.984204, "relative_strength": 5.906449, "rate_of_change": 0.11063154774974933, "market_dynamics": 0.557702, "expectation": {"probability": 38.044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.843723, "high": 0.843723, "low": 0.834348, "close": 0.834348, "volume": 0}, "trend_line": 0.834929, "activity_lines": {"activity_5": 0.850598, "activity_10": 0.859411, "activity_20": 0.856939, "activity_30": 0.848292}, "trend_signal": 1, "fair_value": 0.982835, "relative_strength": 4.34947, "rate_of_change": 0.07311352132697438, "market_dynamics": 0.214359, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.834348, "high": 0.843723, "low": 0.834348, "close": 0.843723, "volume": 490000}, "trend_line": 0.836154, "activity_lines": {"activity_5": 0.845598, "activity_10": 0.855654, "activity_20": 0.856193, "activity_30": 0.848859}, "trend_signal": 1, "fair_value": 0.981085, "relative_strength": 10.132822, "rate_of_change": 0.14671906233942295, "market_dynamics": 0.150559, "expectation": {"probability": 34.8187, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.843723, "high": 0.843723, "low": 0.843723, "close": 0.843723, "volume": 50000}, "trend_line": 0.837681, "activity_lines": {"activity_5": 0.843723, "activity_10": 0.852245, "activity_20": 0.855493, "activity_30": 0.849348}, "trend_signal": 1, "fair_value": 0.979775, "relative_strength": 13.534067, "rate_of_change": 0.1826218615231233, "market_dynamics": -0.152331, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.843723, "high": 0.843723, "low": 0.824973, "close": 0.843723, "volume": 65000}, "trend_line": 0.838604, "activity_lines": {"activity_5": 0.842473, "activity_10": 0.849177, "activity_20": 0.854797, "activity_30": 0.849737}, "trend_signal": 1, "fair_value": 0.9783, "relative_strength": 10.356408, "rate_of_change": 0.11018514207675799, "market_dynamics": -0.33529, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.843723, "high": 0.853098, "low": 0.834348, "close": 0.834348, "volume": 180000}, "trend_line": 0.839818, "activity_lines": {"activity_5": 0.839973, "activity_10": 0.845257, "activity_20": 0.853166, "activity_30": 0.849463}, "trend_signal": 1, "fair_value": 0.97671, "relative_strength": 12.008713, "rate_of_change": 0.1447643941598105, "market_dynamics": -0.436774, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.834348, "high": 0.834348, "low": 0.834348, "close": 0.834348, "volume": 0}, "trend_line": 0.841939, "activity_lines": {"activity_5": 0.838098, "activity_10": 0.842359, "activity_20": 0.851538, "activity_30": 0.84911}, "trend_signal": 0, "fair_value": 0.975285, "relative_strength": 7.305943, "rate_of_change": 0.2525547201893791, "market_dynamics": -0.67572, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.834348, "high": 0.834348, "low": 0.834348, "close": 0.834348, "volume": 0}, "trend_line": 0.843758, "activity_lines": {"activity_5": 0.836223, "activity_10": 0.839632, "activity_20": 0.849869, "activity_30": 0.84862}, "trend_signal": 0, "fair_value": 0.972649, "relative_strength": 10.33122, "rate_of_change": 0.21604890615591096, "market_dynamics": -0.718227, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.853098, "high": 0.899971, "low": 0.853098, "close": 0.899971, "volume": 1010000}, "trend_line": 0.84716, "activity_lines": {"activity_5": 0.856847, "activity_10": 0.849859, "activity_20": 0.854188, "activity_30": 0.852247}, "trend_signal": 1, "fair_value": 0.970709, "relative_strength": 20.550718, "rate_of_change": 0.40319617710291533, "market_dynamics": -0.373258, "expectation": {"probability": 32.9825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.899971, "high": 0.946844, "low": 0.899971, "close": 0.93747, "volume": 10690000}, "trend_line": 0.850884, "activity_lines": {"activity_5": 0.886221, "activity_10": 0.866052, "activity_20": 0.861725, "activity_30": 0.858073}, "trend_signal": 1, "fair_value": 0.968734, "relative_strength": 32.251665, "rate_of_change": 0.43958638273761147, "market_dynamics": 0.124583, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.93747, "high": 1.068716, "low": 0.91872, "close": 0.91872, "volume": 76333}, "trend_line": 0.854293, "activity_lines": {"activity_5": 0.903096, "activity_10": 0.877642, "activity_20": 0.86721, "activity_30": 0.86245}, "trend_signal": 1, "fair_value": 0.966473, "relative_strength": 23.575786, "rate_of_change": 0.4006421556874962, "market_dynamics": 0.617798, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.91872, "high": 0.91872, "low": 0.91872, "close": 0.91872, "volume": 0}, "trend_line": 0.85801, "activity_lines": {"activity_5": 0.914345, "activity_10": 0.887869, "activity_20": 0.87234, "activity_30": 0.866606}, "trend_signal": 1, "fair_value": 0.964268, "relative_strength": 26.072677, "rate_of_change": 0.43509662375790054, "market_dynamics": 1.061131, "expectation": {"probability": 32.0744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.91872, "high": 0.91872, "low": 0.899971, "close": 0.899971, "volume": 0}, "trend_line": 0.859557, "activity_lines": {"activity_5": 0.91372, "activity_10": 0.893153, "activity_20": 0.875418, "activity_30": 0.869314}, "trend_signal": 1, "fair_value": 0.961666, "relative_strength": 21.158192, "rate_of_change": 0.18030092889359856, "market_dynamics": 1.068617, "expectation": {"probability": 34.7328, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.899971, "high": 0.899971, "low": 0.899971, "close": 0.899971, "volume": 0}, "trend_line": 0.861412, "activity_lines": {"activity_5": 0.908721, "activity_10": 0.897414, "activity_20": 0.87832, "activity_30": 0.871921}, "trend_signal": 1, "fair_value": 0.9589, "relative_strength": 16.325462, "rate_of_change": 0.21580884106579784, "market_dynamics": 0.913595, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.93747, "high": 0.93747, "low": 0.871847, "close": 0.871847, "volume": 63000}, "trend_line": 0.86264, "activity_lines": {"activity_5": 0.894346, "activity_10": 0.895539, "activity_20": 0.878365, "activity_30": 0.872594}, "trend_signal": 1, "fair_value": 0.956119, "relative_strength": 9.867194, "rate_of_change": 0.14255663956387965, "market_dynamics": 0.737931, "expectation": {"probability": 33.6329, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.871847, "high": 0.871847, "low": 0.871847, "close": 0.871847, "volume": 180000}, "trend_line": 0.863867, "activity_lines": {"activity_5": 0.884347, "activity_10": 0.893153, "activity_20": 0.878498, "activity_30": 0.873188}, "trend_signal": 1, "fair_value": 0.953558, "relative_strength": 10.529479, "rate_of_change": 0.1422377816934166, "market_dynamics": 0.595176, "expectation": {"probability": 29.2011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.871847, "high": 0.871847, "low": 0.871847, "close": 0.871847, "volume": 0}, "trend_line": 0.865404, "activity_lines": {"activity_5": 0.877472, "activity_10": 0.890085, "activity_20": 0.878722, "activity_30": 0.873703}, "trend_signal": 1, "fair_value": 0.950997, "relative_strength": 11.899819, "rate_of_change": 0.17792090680624442, "market_dynamics": 0.410907, "expectation": {"probability": 29.2172, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.862472, "high": 0.881222, "low": 0.853098, "close": 0.881222, "volume": 120000}, "trend_line": 0.868799, "activity_lines": {"activity_5": 0.876847, "activity_10": 0.88804, "activity_20": 0.879704, "activity_30": 0.874723}, "trend_signal": 1, "fair_value": 0.948496, "relative_strength": 10.400928, "rate_of_change": 0.39230232353906813, "market_dynamics": 0.285282, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.881222, "high": 0.881222, "low": 0.881222, "close": 0.881222, "volume": 0}, "trend_line": 0.870649, "activity_lines": {"activity_5": 0.877472, "activity_10": 0.885142, "activity_20": 0.880731, "activity_30": 0.875525}, "trend_signal": 1, "fair_value": 0.945995, "relative_strength": 11.610012, "rate_of_change": 0.21293762999267016, "market_dynamics": 0.217508, "expectation": {"probability": 30.7903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.881222, "high": 0.881222, "low": 0.843723, "close": 0.853098, "volume": 20000}, "trend_line": 0.869705, "activity_lines": {"activity_5": 0.869972, "activity_10": 0.877472, "activity_20": 0.878945, "activity_30": 0.874393}, "trend_signal": 1, "fair_value": 0.943809, "relative_strength": 7.600362, "rate_of_change": -0.10842486466992507, "market_dynamics": 0.008934, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.843723, "high": 0.853098, "low": 0.843723, "close": 0.853098, "volume": 0}, "trend_line": 0.869998, "activity_lines": {"activity_5": 0.863723, "activity_10": 0.871336, "activity_20": 0.877249, "activity_30": 0.873321}, "trend_signal": 0, "fair_value": 0.942064, "relative_strength": 6.285811, "rate_of_change": 0.03368958439931917, "market_dynamics": -0.191687, "expectation": {"probability": 39.4161, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.853098, "high": 0.871847, "low": 0.824973, "close": 0.824973, "volume": 60000}, "trend_line": 0.868735, "activity_lines": {"activity_5": 0.849348, "activity_10": 0.861279, "activity_20": 0.872829, "activity_30": 0.870416}, "trend_signal": 0, "fair_value": 0.939863, "relative_strength": 2.536487, "rate_of_change": -0.14517274752355913, "market_dynamics": -0.549408, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.824973, "high": 0.824973, "low": 0.824973, "close": 0.824973, "volume": 0}, "trend_line": 0.867472, "activity_lines": {"activity_5": 0.838098, "activity_10": 0.852927, "activity_20": 0.868454, "activity_30": 0.867593}, "trend_signal": 0, "fair_value": 0.937883, "relative_strength": 5.25191, "rate_of_change": -0.14538380518800487, "market_dynamics": -0.877788, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.815599, "high": 0.843723, "low": 0.815599, "close": 0.843723, "volume": 20000}, "trend_line": 0.866847, "activity_lines": {"activity_5": 0.836848, "activity_10": 0.849348, "activity_20": 0.865954, "activity_30": 0.866061}, "trend_signal": 0, "fair_value": 0.936023, "relative_strength": -1.32479, "rate_of_change": -0.07204843499271292, "market_dynamics": -1.010459, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.843723, "high": 0.843723, "low": 0.796849, "close": 0.806224, "volume": 15000}, "trend_line": 0.864035, "activity_lines": {"activity_5": 0.825598, "activity_10": 0.839973, "activity_20": 0.859883, "activity_30": 0.86215}, "trend_signal": 0, "fair_value": 0.934087, "relative_strength": -10.040439, "rate_of_change": -0.32439403954792906, "market_dynamics": -1.150901, "expectation": {"probability": 41.0745, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.91872, "high": 0.91872, "low": 0.853098, "close": 0.853098, "volume": 37500}, "trend_line": 0.862785, "activity_lines": {"activity_5": 0.833098, "activity_10": 0.840314, "activity_20": 0.858455, "activity_30": 0.861444}, "trend_signal": 0, "fair_value": 0.932562, "relative_strength": -7.417554, "rate_of_change": -0.1446700654487345, "market_dynamics": -0.997496, "expectation": {"probability": 39.1788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.853098, "high": 0.853098, "low": 0.843723, "close": 0.843723, "volume": 40000}, "trend_line": 0.862785, "activity_lines": {"activity_5": 0.837473, "activity_10": 0.839291, "activity_20": 0.856044, "activity_30": 0.860214}, "trend_signal": 0, "fair_value": 0.931142, "relative_strength": -11.239435, "rate_of_change": 0.0, "market_dynamics": -0.844477, "expectation": {"probability": 42.4756, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.843723, "high": 0.899971, "low": 0.843723, "close": 0.881222, "volume": 580000}, "trend_line": 0.862472, "activity_lines": {"activity_5": 0.853098, "activity_10": 0.845598, "activity_20": 0.85716, "activity_30": 0.861404}, "trend_signal": 0, "fair_value": 0.930018, "relative_strength": -2.772698, "rate_of_change": -0.0362778676031697, "market_dynamics": -0.505367, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.853098, "high": 0.862472, "low": 0.853098, "close": 0.862472, "volume": 745000}, "trend_line": 0.862785, "activity_lines": {"activity_5": 0.858722, "activity_10": 0.848495, "activity_20": 0.856267, "activity_30": 0.861404}, "trend_signal": 0, "fair_value": 0.928939, "relative_strength": -2.326641, "rate_of_change": 0.03629103321615168, "market_dynamics": -0.132131, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.862472, "high": 0.862472, "low": 0.834348, "close": 0.834348, "volume": 0}, "trend_line": 0.861535, "activity_lines": {"activity_5": 0.853723, "activity_10": 0.846621, "activity_20": 0.852874, "activity_30": 0.859569}, "trend_signal": 0, "fair_value": 0.927624, "relative_strength": -7.180295, "rate_of_change": -0.144879662951949, "market_dynamics": -0.079631, "expectation": {"probability": 42.6746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.834348, "high": 0.834348, "low": 0.834348, "close": 0.834348, "volume": 0}, "trend_line": 0.861222, "activity_lines": {"activity_5": 0.846848, "activity_10": 0.845086, "activity_20": 0.849973, "activity_30": 0.857815}, "trend_signal": 0, "fair_value": 0.92664, "relative_strength": -5.229777, "rate_of_change": -0.036330503113629474, "market_dynamics": -0.025094, "expectation": {"probability": 39.9714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.834348, "high": 0.862472, "low": 0.824973, "close": 0.843723, "volume": 99000}, "trend_line": 0.861535, "activity_lines": {"activity_5": 0.844348, "activity_10": 0.845598, "activity_20": 0.848366, "activity_30": 0.856686}, "trend_signal": 0, "fair_value": 0.925275, "relative_strength": -4.741201, "rate_of_change": 0.03634370696522008, "market_dynamics": -0.146444, "expectation": {"probability": 39.0652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.843723, "high": 0.843723, "low": 0.843723, "close": 0.843723, "volume": 0}, "trend_line": 0.861535, "activity_lines": {"activity_5": 0.841848, "activity_10": 0.845768, "activity_20": 0.847116, "activity_30": 0.855537}, "trend_signal": 0, "fair_value": 0.923799, "relative_strength": -3.24383, "rate_of_change": 0.0, "market_dynamics": -0.241092, "expectation": {"probability": 38.6407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.843723, "high": 0.862898, "low": 0.843723, "close": 0.862898, "volume": 30000}, "trend_line": 0.862174, "activity_lines": {"activity_5": 0.84824, "activity_10": 0.849084, "activity_20": 0.84796, "activity_30": 0.855625}, "trend_signal": 0, "fair_value": 0.922893, "relative_strength": -1.66916, "rate_of_change": 0.07416994086136316, "market_dynamics": -0.050977, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.853311, "high": 0.853311, "low": 0.824547, "close": 0.834135, "volume": 15000}, "trend_line": 0.861854, "activity_lines": {"activity_5": 0.845015, "activity_10": 0.846822, "activity_20": 0.846241, "activity_30": 0.853816}, "trend_signal": 0, "fair_value": 0.921802, "relative_strength": -7.571243, "rate_of_change": -0.03711547785017722, "market_dynamics": 0.039038, "expectation": {"probability": 41.4889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.872486, "high": 0.872486, "low": 0.824547, "close": 0.834135, "volume": 30000}, "trend_line": 0.861847, "activity_lines": {"activity_5": 0.841805, "activity_10": 0.844052, "activity_20": 0.844702, "activity_30": 0.852028}, "trend_signal": 0, "fair_value": 0.920544, "relative_strength": -3.061356, "rate_of_change": -0.0008122025308206778, "market_dynamics": 0.082088, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.843723, "high": 0.862898, "low": 0.843723, "close": 0.862898, "volume": 14000}, "trend_line": 0.862799, "activity_lines": {"activity_5": 0.848197, "activity_10": 0.846857, "activity_20": 0.846082, "activity_30": 0.852095}, "trend_signal": 0, "fair_value": 0.919526, "relative_strength": 2.267451, "rate_of_change": 0.11046044135443447, "market_dynamics": 0.209868, "expectation": {"probability": 35.0278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.843723, "high": 0.853311, "low": 0.843723, "close": 0.843723, "volume": 22500}, "trend_line": 0.863111, "activity_lines": {"activity_5": 0.846919, "activity_10": 0.845826, "activity_20": 0.845678, "activity_30": 0.850865}, "trend_signal": 0, "fair_value": 0.91833, "relative_strength": 0.168045, "rate_of_change": 0.03616137709941469, "market_dynamics": 0.136793, "expectation": {"probability": 39.05, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.81496, "high": 0.853311, "low": 0.81496, "close": 0.853311, "volume": 150000}, "trend_line": 0.861556, "activity_lines": {"activity_5": 0.848836, "activity_10": 0.847221, "activity_20": 0.846366, "activity_30": 0.850232}, "trend_signal": 0, "fair_value": 0.917194, "relative_strength": 0.191072, "rate_of_change": -0.1801622271063598, "market_dynamics": 0.287354, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.853311, "high": 0.853311, "low": 0.853311, "close": 0.853311, "volume": 0}, "trend_line": 0.858751, "activity_lines": {"activity_5": 0.851393, "activity_10": 0.848782, "activity_20": 0.847187, "activity_30": 0.849701}, "trend_signal": 0, "fair_value": 0.916339, "relative_strength": -1.972457, "rate_of_change": -0.32557372939193113, "market_dynamics": 0.326754, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.862898, "high": 0.862898, "low": 0.843723, "close": 0.853311, "volume": 30000}, "trend_line": 0.856571, "activity_lines": {"activity_5": 0.852672, "activity_10": 0.849999, "activity_20": 0.848006, "activity_30": 0.84935}, "trend_signal": 0, "fair_value": 0.915428, "relative_strength": -3.092502, "rate_of_change": -0.2538570551882991, "market_dynamics": 0.310858, "expectation": {"probability": 39.7266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.843723, "high": 0.901249, "low": 0.81496, "close": 0.901249, "volume": 80000}, "trend_line": 0.855988, "activity_lines": {"activity_5": 0.868651, "activity_10": 0.859586, "activity_20": 0.853391, "activity_30": 0.852232}, "trend_signal": 0, "fair_value": 0.914544, "relative_strength": 0.124008, "rate_of_change": -0.0680620754146475, "market_dynamics": 0.59749, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.901249, "high": 0.901249, "low": 0.853311, "close": 0.872486, "volume": 175000}, "trend_line": 0.855072, "activity_lines": {"activity_5": 0.872486, "activity_10": 0.862898, "activity_20": 0.855673, "activity_30": 0.853296}, "trend_signal": 0, "fair_value": 0.913531, "relative_strength": -0.183692, "rate_of_change": -0.10701084594642879, "market_dynamics": 0.770504, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.872486, "high": 0.910837, "low": 0.862898, "close": 0.910837, "volume": 46500}, "trend_line": 0.855434, "activity_lines": {"activity_5": 0.887187, "activity_10": 0.87266, "activity_20": 0.861381, "activity_30": 0.856894}, "trend_signal": 1, "fair_value": 0.913101, "relative_strength": 4.455184, "rate_of_change": 0.04233561618202601, "market_dynamics": 1.06002, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.910837, "high": 0.958776, "low": 0.910837, "close": 0.949188, "volume": 720000}, "trend_line": 0.858012, "activity_lines": {"activity_5": 0.910837, "activity_10": 0.888524, "activity_20": 0.870421, "activity_30": 0.862943}, "trend_signal": 1, "fair_value": 0.912636, "relative_strength": 3.384021, "rate_of_change": 0.30136749299185783, "market_dynamics": 1.37961, "expectation": {"probability": 29.1881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.910837, "high": 0.987539, "low": 0.901249, "close": 0.987539, "volume": 1610000}, "trend_line": 0.861869, "activity_lines": {"activity_5": 0.940879, "activity_10": 0.909268, "activity_20": 0.882434, "activity_30": 0.871299}, "trend_signal": 1, "fair_value": 0.912643, "relative_strength": -4.793162, "rate_of_change": 0.4495275124357235, "market_dynamics": 1.48164, "expectation": {"probability": 31.5292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.919767, "high": 0.919767, "low": 0.871358, "close": 0.890722, "volume": 1381000}, "trend_line": 0.862498, "activity_lines": {"activity_5": 0.929699, "activity_10": 0.90962, "activity_20": 0.884586, "activity_30": 0.873161}, "trend_signal": 1, "fair_value": 0.911973, "relative_strength": -21.723645, "rate_of_change": 0.07298092865621, "market_dynamics": 1.408295, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.900403, "high": 0.919767, "low": 0.900403, "close": 0.919767, "volume": 286000}, "trend_line": 0.863783, "activity_lines": {"activity_5": 0.928904, "activity_10": 0.914747, "activity_20": 0.88928, "activity_30": 0.876856}, "trend_signal": 1, "fair_value": 0.911319, "relative_strength": -13.29986, "rate_of_change": 0.14898585272081566, "market_dynamics": 1.265683, "expectation": {"probability": 30.4786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.919767, "high": 0.919767, "low": 0.900403, "close": 0.900403, "volume": 482500}, "trend_line": 0.864422, "activity_lines": {"activity_5": 0.918501, "activity_10": 0.914971, "activity_20": 0.891946, "activity_30": 0.879218}, "trend_signal": 1, "fair_value": 0.910034, "relative_strength": -13.102037, "rate_of_change": 0.0739769131830629, "market_dynamics": 1.012699, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.900403, "high": 0.910085, "low": 0.900403, "close": 0.910085, "volume": 40000}, "trend_line": 0.866322, "activity_lines": {"activity_5": 0.912021, "activity_10": 0.916099, "activity_20": 0.895354, "activity_30": 0.882164}, "trend_signal": 1, "fair_value": 0.908867, "relative_strength": -11.014854, "rate_of_change": 0.21980005136380296, "market_dynamics": 0.701977, "expectation": {"probability": 31.3518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.910085, "high": 0.929449, "low": 0.900403, "close": 0.910085, "volume": 860000}, "trend_line": 0.868221, "activity_lines": {"activity_5": 0.908149, "activity_10": 0.916195, "activity_20": 0.898401, "activity_30": 0.884988}, "trend_signal": 1, "fair_value": 0.907756, "relative_strength": -10.515922, "rate_of_change": 0.2192025597872366, "market_dynamics": 0.596675, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.929449, "high": 0.929449, "low": 0.900403, "close": 0.910085, "volume": 169500}, "trend_line": 0.871058, "activity_lines": {"activity_5": 0.90944, "activity_10": 0.915258, "activity_20": 0.901088, "activity_30": 0.887689}, "trend_signal": 1, "fair_value": 0.906646, "relative_strength": -11.240144, "rate_of_change": 0.3267601221347996, "market_dynamics": 0.451693, "expectation": {"probability": 29.7952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.910085, "high": 0.910085, "low": 0.890722, "close": 0.890722, "volume": 240000}, "trend_line": 0.87325, "activity_lines": {"activity_5": 0.902985, "activity_10": 0.910641, "activity_20": 0.901614, "activity_30": 0.888957}, "trend_signal": 1, "fair_value": 0.905298, "relative_strength": -7.217198, "rate_of_change": 0.25164799588546016, "market_dynamics": 0.242013, "expectation": {"probability": 34.3214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.890722, "high": 0.900403, "low": 0.88104, "close": 0.890722, "volume": 85000}, "trend_line": 0.874816, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.905691, "activity_20": 0.901917, "activity_30": 0.890085}, "trend_signal": 1, "fair_value": 0.903781, "relative_strength": -6.226083, "rate_of_change": 0.17933008874893414, "market_dynamics": 0.033797, "expectation": {"probability": 30.6624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.88104, "high": 0.890722, "low": 0.88104, "close": 0.890722, "volume": 97500}, "trend_line": 0.877633, "activity_lines": {"activity_5": 0.894595, "activity_10": 0.901108, "activity_20": 0.902087, "activity_30": 0.891111}, "trend_signal": 1, "fair_value": 0.902207, "relative_strength": -7.006216, "rate_of_change": 0.3220105713658596, "market_dynamics": -0.245626, "expectation": {"probability": 29.209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.900403, "high": 0.997221, "low": 0.900403, "close": 0.919767, "volume": 1526000}, "trend_line": 0.879855, "activity_lines": {"activity_5": 0.901695, "activity_10": 0.902868, "activity_20": 0.904754, "activity_30": 0.893829}, "trend_signal": 1, "fair_value": 0.900764, "relative_strength": -5.915054, "rate_of_change": 0.253180999347114, "market_dynamics": -0.264131, "expectation": {"probability": 26.0825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.919767, "high": 0.929449, "low": 0.919767, "close": 0.919767, "volume": 345000}, "trend_line": 0.88239, "activity_lines": {"activity_5": 0.908149, "activity_10": 0.905861, "activity_20": 0.907013, "activity_30": 0.896404}, "trend_signal": 1, "fair_value": 0.89932, "relative_strength": -6.258042, "rate_of_change": 0.28811565542049017, "market_dynamics": -0.263503, "expectation": {"probability": 28.1179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.919767, "high": 0.929449, "low": 0.900403, "close": 0.900403, "volume": 266500}, "trend_line": 0.88303, "activity_lines": {"activity_5": 0.907503, "activity_10": 0.904804, "activity_20": 0.907157, "activity_30": 0.897566}, "trend_signal": 1, "fair_value": 0.897808, "relative_strength": -6.868786, "rate_of_change": 0.0725302870612738, "market_dynamics": -0.317262, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.919767, "high": 0.919767, "low": 0.871358, "close": 0.88104, "volume": 444000}, "trend_line": 0.883648, "activity_lines": {"activity_5": 0.899758, "activity_10": 0.900579, "activity_20": 0.905187, "activity_30": 0.897438}, "trend_signal": 1, "fair_value": 0.896286, "relative_strength": -10.369831, "rate_of_change": 0.06998629718129706, "market_dynamics": -0.398882, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.871358, "high": 0.910085, "low": 0.871358, "close": 0.88104, "volume": 0}, "trend_line": 0.885205, "activity_lines": {"activity_5": 0.892658, "activity_10": 0.896707, "activity_20": 0.903085, "activity_30": 0.897269}, "trend_signal": 1, "fair_value": 0.895102, "relative_strength": -8.661313, "rate_of_change": 0.176201383356272, "market_dynamics": -0.716846, "expectation": {"probability": 34.4618, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.890722, "high": 0.890722, "low": 0.861676, "close": 0.871358, "volume": 290000}, "trend_line": 0.886439, "activity_lines": {"activity_5": 0.882976, "activity_10": 0.891602, "activity_20": 0.899929, "activity_30": 0.896376}, "trend_signal": 0, "fair_value": 0.893856, "relative_strength": -6.008206, "rate_of_change": 0.13940273721905744, "market_dynamics": -0.907472, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.851995, "high": 0.851995, "low": 0.851995, "close": 0.851995, "volume": 140000}, "trend_line": 0.886714, "activity_lines": {"activity_5": 0.870067, "activity_10": 0.88368, "activity_20": 0.894843, "activity_30": 0.894154}, "trend_signal": 0, "fair_value": 0.892543, "relative_strength": -9.904181, "rate_of_change": 0.03102300327490388, "market_dynamics": -1.069299, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.851995, "high": 0.871358, "low": 0.842313, "close": 0.842313, "volume": 230000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.858449, "activity_10": 0.875055, "activity_20": 0.889069, "activity_30": 0.891289}, "trend_signal": 0, "fair_value": 0.89111, "relative_strength": -12.524143, "rate_of_change": -0.005300468922337895, "market_dynamics": -1.181706, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.851995, "high": 0.851995, "low": 0.851995, "close": 0.851995, "volume": 0}, "trend_line": 0.886304, "activity_lines": {"activity_5": 0.853931, "activity_10": 0.86907, "activity_20": 0.884361, "activity_30": 0.889052}, "trend_signal": 0, "fair_value": 0.889684, "relative_strength": -11.611061, "rate_of_change": -0.040939834233145275, "market_dynamics": -1.262546, "expectation": {"probability": 35.3414, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.851995, "high": 0.88104, "low": 0.842313, "close": 0.851995, "volume": 312500}, "trend_line": 0.886899, "activity_lines": {"activity_5": 0.851349, "activity_10": 0.863789, "activity_20": 0.879934, "activity_30": 0.886839}, "trend_signal": 0, "fair_value": 0.888144, "relative_strength": -14.831808, "rate_of_change": 0.06713272195544781, "market_dynamics": -1.343209, "expectation": {"probability": 36.2773, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.842313, "high": 0.88104, "low": 0.842313, "close": 0.861676, "volume": 529500}, "trend_line": 0.887817, "activity_lines": {"activity_5": 0.853931, "activity_10": 0.860972, "activity_20": 0.876891, "activity_30": 0.885212}, "trend_signal": 0, "fair_value": 0.886836, "relative_strength": -18.966451, "rate_of_change": 0.10350671271474818, "market_dynamics": -1.250293, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.900403, "high": 0.939131, "low": 0.88104, "close": 0.900403, "volume": 1165000}, "trend_line": 0.889067, "activity_lines": {"activity_5": 0.870067, "activity_10": 0.866253, "activity_20": 0.878135, "activity_30": 0.886024}, "trend_signal": 0, "fair_value": 0.885833, "relative_strength": -17.955155, "rate_of_change": 0.14079478090643505, "market_dynamics": -0.794167, "expectation": {"probability": 30.4215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.910085, "high": 0.919767, "low": 0.890722, "close": 0.890722, "volume": 331500}, "trend_line": 0.890634, "activity_lines": {"activity_5": 0.879749, "activity_10": 0.870126, "activity_20": 0.878412, "activity_30": 0.88613}, "trend_signal": 0, "fair_value": 0.884881, "relative_strength": -16.467102, "rate_of_change": 0.17625218346873575, "market_dynamics": -0.430433, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.890722, "high": 0.900403, "low": 0.88104, "close": 0.88104, "volume": 232500}, "trend_line": 0.891558, "activity_lines": {"activity_5": 0.882976, "activity_10": 0.872414, "activity_20": 0.877905, "activity_30": 0.885511}, "trend_signal": 0, "fair_value": 0.883979, "relative_strength": -21.22114, "rate_of_change": 0.10374632003717855, "market_dynamics": -0.147235, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.890722, "high": 0.900403, "low": 0.88104, "close": 0.900403, "volume": 80000}, "trend_line": 0.893128, "activity_lines": {"activity_5": 0.890722, "activity_10": 0.878223, "activity_20": 0.879334, "activity_30": 0.886082}, "trend_signal": 0, "fair_value": 0.883032, "relative_strength": -18.061802, "rate_of_change": 0.17609622705422098, "market_dynamics": 0.109469, "expectation": {"probability": 25.9373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.919767, "high": 0.919767, "low": 0.871358, "close": 0.88104, "volume": 105000}, "trend_line": 0.894052, "activity_lines": {"activity_5": 0.888785, "activity_10": 0.88016, "activity_20": 0.878965, "activity_30": 0.885302}, "trend_signal": 0, "fair_value": 0.882131, "relative_strength": -18.353963, "rate_of_change": 0.1034566154011435, "market_dynamics": -0.033208, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.900403, "high": 0.910085, "low": 0.871358, "close": 0.871358, "volume": 344500}, "trend_line": 0.893056, "activity_lines": {"activity_5": 0.882331, "activity_10": 0.88016, "activity_20": 0.877813, "activity_30": 0.883838}, "trend_signal": 0, "fair_value": 0.881675, "relative_strength": -17.845555, "rate_of_change": -0.11140291616147573, "market_dynamics": -0.00288, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.871358, "high": 0.88104, "low": 0.851995, "close": 0.861676, "volume": 310000}, "trend_line": 0.892696, "activity_lines": {"activity_5": 0.874585, "activity_10": 0.878047, "activity_20": 0.875922, "activity_30": 0.881814}, "trend_signal": 0, "fair_value": 0.881214, "relative_strength": -16.234433, "rate_of_change": -0.04031102192918652, "market_dynamics": 0.039233, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.851995, "high": 0.851995, "low": 0.764859, "close": 0.822949, "volume": 750667}, "trend_line": 0.889766, "activity_lines": {"activity_5": 0.855867, "activity_10": 0.868541, "activity_20": 0.870482, "activity_30": 0.877314}, "trend_signal": 0, "fair_value": 0.880336, "relative_strength": -12.222647, "rate_of_change": -0.3282192370079063, "market_dynamics": -0.059716, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.822949, "high": 0.822949, "low": 0.803586, "close": 0.803586, "volume": 110000}, "trend_line": 0.884913, "activity_lines": {"activity_5": 0.834567, "activity_10": 0.856043, "activity_20": 0.86352, "activity_30": 0.871754}, "trend_signal": 0, "fair_value": 0.879615, "relative_strength": -15.732283, "rate_of_change": -0.5454243025694392, "market_dynamics": -0.304664, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.803586, "high": 0.822949, "low": 0.803586, "close": 0.822949, "volume": 280000}, "trend_line": 0.879426, "activity_lines": {"activity_5": 0.826176, "activity_10": 0.847946, "activity_20": 0.858818, "activity_30": 0.867756}, "trend_signal": 0, "fair_value": 0.87868, "relative_strength": -15.623735, "rate_of_change": -0.6200609551447327, "market_dynamics": -0.508994, "expectation": {"probability": 36.1051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.803586, "high": 0.813268, "low": 0.803586, "close": 0.813268, "volume": 0}, "trend_line": 0.876844, "activity_lines": {"activity_5": 0.818431, "activity_10": 0.838792, "activity_20": 0.853654, "activity_30": 0.863488}, "trend_signal": 0, "fair_value": 0.878078, "relative_strength": -18.292059, "rate_of_change": -0.2936005985722601, "market_dynamics": -0.773839, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.822949, "high": 0.871358, "low": 0.822949, "close": 0.871358, "volume": 210000}, "trend_line": 0.875231, "activity_lines": {"activity_5": 0.833922, "activity_10": 0.841785, "activity_20": 0.85453, "activity_30": 0.863134}, "trend_signal": 0, "fair_value": 0.877679, "relative_strength": -13.587167, "rate_of_change": -0.18395518473069047, "market_dynamics": -0.693571, "expectation": {"probability": 36.1647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.851995, "high": 0.861676, "low": 0.851995, "close": 0.861676, "volume": 20000}, "trend_line": 0.87394, "activity_lines": {"activity_5": 0.84554, "activity_10": 0.843369, "activity_20": 0.854622, "activity_30": 0.862259}, "trend_signal": 0, "fair_value": 0.8775, "relative_strength": -16.066121, "rate_of_change": -0.1475039161089965, "market_dynamics": -0.471141, "expectation": {"probability": 40.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.861676, "high": 0.890722, "low": 0.851995, "close": 0.871358, "volume": 270000}, "trend_line": 0.872649, "activity_lines": {"activity_5": 0.857804, "activity_10": 0.847066, "activity_20": 0.855729, "activity_30": 0.862093}, "trend_signal": 0, "fair_value": 0.877327, "relative_strength": -15.65956, "rate_of_change": -0.1477218115660162, "market_dynamics": -0.222632, "expectation": {"probability": 36.0103, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88104, "high": 0.919767, "low": 0.88104, "close": 0.900403, "volume": 395500}, "trend_line": 0.872326, "activity_lines": {"activity_5": 0.875231, "activity_10": 0.856571, "activity_20": 0.859648, "activity_30": 0.863883}, "trend_signal": 0, "fair_value": 0.877001, "relative_strength": -11.330356, "rate_of_change": -0.03701373633613998, "market_dynamics": 0.289523, "expectation": {"probability": 24.4589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.88104, "high": 0.890722, "low": 0.88104, "close": 0.890722, "volume": 160000}, "trend_line": 0.871681, "activity_lines": {"activity_5": 0.884267, "activity_10": 0.863965, "activity_20": 0.862506, "activity_30": 0.86507}, "trend_signal": 0, "fair_value": 0.87667, "relative_strength": -13.833645, "rate_of_change": -0.07394024710945296, "market_dynamics": 0.472163, "expectation": {"probability": 34.9068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.890722, "high": 0.910085, "low": 0.871358, "close": 0.871358, "volume": 551500}, "trend_line": 0.871035, "activity_lines": {"activity_5": 0.881685, "activity_10": 0.867485, "activity_20": 0.863336, "activity_30": 0.865049}, "trend_signal": 0, "fair_value": 0.87627, "relative_strength": -15.685314, "rate_of_change": -0.07410968003203412, "market_dynamics": 0.737686, "expectation": {"probability": 33.6707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.871358, "high": 0.900403, "low": 0.861676, "close": 0.890722, "volume": 657000}, "trend_line": 0.871035, "activity_lines": {"activity_5": 0.885558, "activity_10": 0.874351, "activity_20": 0.865872, "activity_30": 0.866319}, "trend_signal": 0, "fair_value": 0.87577, "relative_strength": -12.135923, "rate_of_change": 0.0, "market_dynamics": 0.946335, "expectation": {"probability": 24.3317, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.890722, "high": 0.919767, "low": 0.890722, "close": 0.890722, "volume": 780000}, "trend_line": 0.871035, "activity_lines": {"activity_5": 0.887495, "activity_10": 0.879984, "activity_20": 0.868223, "activity_30": 0.86759}, "trend_signal": 0, "fair_value": 0.874809, "relative_strength": -14.445082, "rate_of_change": 0.0, "market_dynamics": 1.023041, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.910515, "high": 0.940206, "low": 0.890722, "close": 0.890722, "volume": 677500}, "trend_line": 0.870067, "activity_lines": {"activity_5": 0.88814, "activity_10": 0.884033, "activity_20": 0.87039, "activity_30": 0.86886}, "trend_signal": 0, "fair_value": 0.874481, "relative_strength": -12.688307, "rate_of_change": -0.111132158868469, "market_dynamics": 1.151294, "expectation": {"probability": 27.9537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.890722, "high": 0.940206, "low": 0.890722, "close": 0.930309, "volume": 687000}, "trend_line": 0.870419, "activity_lines": {"activity_5": 0.902627, "activity_10": 0.894047, "activity_20": 0.876189, "activity_30": 0.872746}, "trend_signal": 1, "fair_value": 0.874406, "relative_strength": -9.363764, "rate_of_change": 0.04045665448753015, "market_dynamics": 1.291898, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.930309, "high": 0.930309, "low": 0.930309, "close": 0.930309, "volume": 80000}, "trend_line": 0.871416, "activity_lines": {"activity_5": 0.914474, "activity_10": 0.901933, "activity_20": 0.881845, "activity_30": 0.87661}, "trend_signal": 1, "fair_value": 0.874504, "relative_strength": -11.451457, "rate_of_change": 0.11454253641061542, "market_dynamics": 1.277002, "expectation": {"probability": 24.2902, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.930309, "high": 1.058969, "low": 0.930309, "close": 1.019381, "volume": 1451500}, "trend_line": 0.876027, "activity_lines": {"activity_5": 0.952082, "activity_10": 0.924942, "activity_20": 0.895796, "activity_30": 0.886156}, "trend_signal": 1, "fair_value": 0.875461, "relative_strength": -4.66709, "rate_of_change": 0.5291387810184839, "market_dynamics": 1.360998, "expectation": {"probability": 24.8592, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.029278, "high": 1.029278, "low": 0.999588, "close": 1.009485, "volume": 0}, "trend_line": 0.880308, "activity_lines": {"activity_5": 0.977814, "activity_10": 0.943285, "activity_20": 0.908146, "activity_30": 0.894766}, "trend_signal": 1, "fair_value": 0.876526, "relative_strength": -1.815061, "rate_of_change": 0.4886835679722177, "market_dynamics": 1.339477, "expectation": {"probability": 28.5923, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.009485, "high": 1.049072, "low": 0.969897, "close": 1.049072, "volume": 733000}, "trend_line": 0.886232, "activity_lines": {"activity_5": 1.008825, "activity_10": 0.966314, "activity_20": 0.923746, "activity_30": 0.905654}, "trend_signal": 1, "fair_value": 0.877903, "relative_strength": 0.952167, "rate_of_change": 0.6729462869813794, "market_dynamics": 1.345459, "expectation": {"probability": 25.7726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.049072, "high": 1.049072, "low": 0.989691, "close": 0.989691, "volume": 40000}, "trend_line": 0.890822, "activity_lines": {"activity_5": 1.009485, "activity_10": 0.975843, "activity_20": 0.932891, "activity_30": 0.912329}, "trend_signal": 1, "fair_value": 0.878957, "relative_strength": -5.88807, "rate_of_change": 0.5179230720623926, "market_dynamics": 1.297444, "expectation": {"probability": 29.6218, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.989691, "high": 0.989691, "low": 0.989691, "close": 0.989691, "volume": 111000}, "trend_line": 0.895735, "activity_lines": {"activity_5": 1.006186, "activity_10": 0.983573, "activity_20": 0.941473, "activity_30": 0.918708}, "trend_signal": 1, "fair_value": 0.880011, "relative_strength": -5.73546, "rate_of_change": 0.5515130968925268, "market_dynamics": 1.10174, "expectation": {"probability": 26.1087, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.989691, "high": 0.989691, "low": 0.950103, "close": 0.96, "volume": 150000}, "trend_line": 0.899335, "activity_lines": {"activity_5": 0.989031, "activity_10": 0.983753, "activity_20": 0.946617, "activity_30": 0.922854}, "trend_signal": 1, "fair_value": 0.880932, "relative_strength": -7.100288, "rate_of_change": 0.40190458115402966, "market_dynamics": 0.909274, "expectation": {"probability": 28.5811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.950103, "high": 0.950103, "low": 0.920412, "close": 0.920412, "volume": 300000}, "trend_line": 0.901615, "activity_lines": {"activity_5": 0.962639, "activity_10": 0.975475, "activity_20": 0.947338, "activity_30": 0.924214}, "trend_signal": 1, "fair_value": 0.881541, "relative_strength": -11.55412, "rate_of_change": 0.25352065692984926, "market_dynamics": 0.497428, "expectation": {"probability": 28.0876, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.930309, "high": 0.940206, "low": 0.920412, "close": 0.930309, "volume": 102500}, "trend_line": 0.903903, "activity_lines": {"activity_5": 0.945484, "activity_10": 0.968457, "activity_20": 0.948445, "activity_30": 0.926065}, "trend_signal": 1, "fair_value": 0.88233, "relative_strength": -13.189069, "rate_of_change": 0.25376685170499125, "market_dynamics": 0.20284, "expectation": {"probability": 25.2022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.940206, "high": 0.98, "low": 0.940206, "close": 0.95, "volume": 845000}, "trend_line": 0.905556, "activity_lines": {"activity_5": 0.942811, "activity_10": 0.9643, "activity_20": 0.950917, "activity_30": 0.929039}, "trend_signal": 1, "fair_value": 0.883301, "relative_strength": -11.19457, "rate_of_change": 0.18287360480051681, "market_dynamics": 0.032182, "expectation": {"probability": 26.3931, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 580000}, "trend_line": 0.907866, "activity_lines": {"activity_5": 0.946117, "activity_10": 0.961603, "activity_20": 0.95369, "activity_30": 0.932551}, "trend_signal": 1, "fair_value": 0.883817, "relative_strength": -8.341426, "rate_of_change": 0.2550918993413906, "market_dynamics": -0.0819, "expectation": {"probability": 26.1299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.93, "volume": 111000}, "trend_line": 0.909498, "activity_lines": {"activity_5": 0.941402, "activity_10": 0.952911, "activity_20": 0.953183, "activity_30": 0.93398}, "trend_signal": 1, "fair_value": 0.883676, "relative_strength": -14.31716, "rate_of_change": 0.1797622116039237, "market_dynamics": -0.20145, "expectation": {"probability": 34.4066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.95, "volume": 102500}, "trend_line": 0.911151, "activity_lines": {"activity_5": 0.945354, "activity_10": 0.949481, "activity_20": 0.954256, "activity_30": 0.936593}, "trend_signal": 1, "fair_value": 0.884302, "relative_strength": -9.331223, "rate_of_change": 0.18174861297111322, "market_dynamics": -0.255394, "expectation": {"probability": 27.1791, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.95, "close": 0.95, "volume": 30000}, "trend_line": 0.91345, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.947132, "activity_20": 0.954955, "activity_30": 0.939099}, "trend_signal": 1, "fair_value": 0.884579, "relative_strength": -5.326553, "rate_of_change": 0.2523182216778492, "market_dynamics": -0.455624, "expectation": {"probability": 30.3396, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.93, "close": 0.94, "volume": 320000}, "trend_line": 0.915738, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.944767, "activity_20": 0.954465, "activity_30": 0.940812}, "trend_signal": 1, "fair_value": 0.884851, "relative_strength": -9.229554, "rate_of_change": 0.2504789534183664, "market_dynamics": -0.576943, "expectation": {"probability": 34.5531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 294500}, "trend_line": 0.918348, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.943305, "activity_20": 0.95374, "activity_30": 0.942377}, "trend_signal": 1, "fair_value": 0.885064, "relative_strength": -7.979421, "rate_of_change": 0.2850160198659443, "market_dynamics": -0.587376, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.94, "close": 0.95, "volume": 160000}, "trend_line": 0.922583, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.944564, "activity_20": 0.953641, "activity_30": 0.944419}, "trend_signal": 1, "fair_value": 0.885109, "relative_strength": -7.84207, "rate_of_change": 0.4611541594254018, "market_dynamics": -0.636051, "expectation": {"probability": 26.9476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.93, "volume": 70000}, "trend_line": 0.926797, "activity_lines": {"activity_5": 0.94, "activity_10": 0.942369, "activity_20": 0.951355, "activity_30": 0.944898}, "trend_signal": 1, "fair_value": 0.884968, "relative_strength": -10.428897, "rate_of_change": 0.45676107190355125, "market_dynamics": -0.730307, "expectation": {"probability": 34.4, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.91, "close": 0.91, "volume": 170000}, "trend_line": 0.929699, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.936364, "activity_20": 0.946977, "activity_30": 0.943814}, "trend_signal": 0, "fair_value": 0.884815, "relative_strength": -7.18752, "rate_of_change": 0.3131214278855101, "market_dynamics": -0.882336, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.91, "close": 0.92, "volume": 0}, "trend_line": 0.933257, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.932545, "activity_20": 0.943459, "activity_30": 0.943188}, "trend_signal": 0, "fair_value": 0.884609, "relative_strength": -8.018093, "rate_of_change": 0.38270450973916825, "market_dynamics": -1.032776, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.91, "close": 0.91, "volume": 450000}, "trend_line": 0.934545, "activity_lines": {"activity_5": 0.918, "activity_10": 0.927455, "activity_20": 0.939039, "activity_30": 0.941688}, "trend_signal": 0, "fair_value": 0.8837, "relative_strength": -9.292105, "rate_of_change": 0.1380112873517108, "market_dynamics": -1.08972, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.9, "close": 0.91, "volume": 240000}, "trend_line": 0.936156, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.923273, "activity_20": 0.934715, "activity_30": 0.940104}, "trend_signal": 0, "fair_value": 0.883489, "relative_strength": -8.409123, "rate_of_change": 0.17238335232653634, "market_dynamics": -1.076662, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.937777, "activity_lines": {"activity_5": 0.914667, "activity_10": 0.921273, "activity_20": 0.931864, "activity_30": 0.939062}, "trend_signal": 0, "fair_value": 0.883341, "relative_strength": -5.904989, "rate_of_change": 0.17315490153350335, "market_dynamics": -1.061754, "expectation": {"probability": 33.0387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.92, "close": 0.92, "volume": 0}, "trend_line": 0.93843, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.919818, "activity_20": 0.929439, "activity_30": 0.937915}, "trend_signal": 0, "fair_value": 0.883194, "relative_strength": -5.982384, "rate_of_change": 0.06963275917409092, "market_dynamics": -1.041832, "expectation": {"probability": 37.2066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 120000}, "trend_line": 0.940406, "activity_lines": {"activity_5": 0.928, "activity_10": 0.924364, "activity_20": 0.930486, "activity_30": 0.938662}, "trend_signal": 0, "fair_value": 0.883355, "relative_strength": -4.418528, "rate_of_change": 0.21056445339556257, "market_dynamics": -0.837742, "expectation": {"probability": 32.2422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 1890000}, "trend_line": 0.943361, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.930545, "activity_20": 0.932675, "activity_30": 0.939926}, "trend_signal": 0, "fair_value": 0.883406, "relative_strength": -2.567287, "rate_of_change": 0.31422598324553874, "market_dynamics": -0.383467, "expectation": {"probability": 33.2608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.96, "close": 0.98, "volume": 784500}, "trend_line": 0.946337, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.94, "activity_20": 0.93691, "activity_30": 0.94229}, "trend_signal": 0, "fair_value": 0.883585, "relative_strength": -2.459782, "rate_of_change": 0.31546777956688676, "market_dynamics": 0.136915, "expectation": {"probability": 28.9001, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.97, "close": 1.02, "volume": 819000}, "trend_line": 0.950646, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.956182, "activity_20": 0.944859, "activity_30": 0.947042}, "trend_signal": 0, "fair_value": 0.884021, "relative_strength": 2.085411, "rate_of_change": 0.45533462181020157, "market_dynamics": 0.760364, "expectation": {"probability": 28.209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.97, "close": 0.97, "volume": 207500}, "trend_line": 0.953289, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.961636, "activity_20": 0.947571, "activity_30": 0.948291}, "trend_signal": 0, "fair_value": 0.884252, "relative_strength": -4.850344, "rate_of_change": 0.2780214717150298, "market_dynamics": 0.929427, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.99, "high": 1.6, "low": 0.99, "close": 1.25, "volume": 9368000}, "trend_line": 0.963945, "activity_lines": {"activity_5": 1.074, "activity_10": 1.016909, "activity_20": 0.976762, "activity_30": 0.967433}, "trend_signal": 1, "fair_value": 0.886336, "relative_strength": 25.994891, "rate_of_change": 1.1178142200319103, "market_dynamics": 1.122942, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2, "high": 1.63, "low": 1.19, "close": 1.46, "volume": 5316474}, "trend_line": 0.981601, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.104364, "activity_20": 1.024524, "activity_30": 0.999437}, "trend_signal": 1, "fair_value": 0.889592, "relative_strength": 45.856109, "rate_of_change": 1.8316397719786806, "market_dynamics": 1.281762, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.34, "close": 1.54, "volume": 2986000}, "trend_line": 0.998955, "activity_lines": {"activity_5": 1.35, "activity_10": 1.196364, "activity_20": 1.077524, "activity_30": 1.035463}, "trend_signal": 1, "fair_value": 0.893419, "relative_strength": 53.183859, "rate_of_change": 1.767928109282702, "market_dynamics": 1.325496, "expectation": {"probability": 30.6527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.31, "close": 1.39, "volume": 1823000}, "trend_line": 1.011639, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.249636, "activity_20": 1.113333, "activity_30": 1.060691}, "trend_signal": 1, "fair_value": 0.89611, "relative_strength": 36.215576, "rate_of_change": 1.269726864573471, "market_dynamics": 1.50607, "expectation": {"probability": 33.8814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.39, "high": 1.39, "low": 0.98, "close": 1.07, "volume": 6118500}, "trend_line": 1.012337, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.236182, "activity_20": 1.116571, "activity_30": 1.064456}, "trend_signal": 1, "fair_value": 0.896983, "relative_strength": 8.130335, "rate_of_change": 0.06899694456224874, "market_dynamics": 1.266531, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.43, "low": 1.0, "close": 1.28, "volume": 6420000}, "trend_line": 1.022014, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.258182, "activity_20": 1.139238, "activity_30": 1.081725}, "trend_signal": 1, "fair_value": 0.899201, "relative_strength": 30.008337, "rate_of_change": 0.9559069756415043, "market_dynamics": 1.102355, "expectation": {"probability": 30.8924, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.18, "close": 1.25, "volume": 1641000}, "trend_line": 1.030691, "activity_lines": {"activity_5": 1.26, "activity_10": 1.268727, "activity_20": 1.157429, "activity_30": 1.096434}, "trend_signal": 1, "fair_value": 0.901169, "relative_strength": 27.131628, "rate_of_change": 0.8490098961462413, "market_dynamics": 0.824339, "expectation": {"probability": 34.0634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.15, "close": 1.38, "volume": 993000}, "trend_line": 1.044691, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.297636, "activity_20": 1.186524, "activity_30": 1.11897}, "trend_signal": 1, "fair_value": 0.903796, "relative_strength": 40.92208, "rate_of_change": 1.358312045026105, "market_dynamics": 0.631878, "expectation": {"probability": 29.9262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.39, "low": 1.2, "close": 1.21, "volume": 680000}, "trend_line": 1.054344, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.288364, "activity_20": 1.197381, "activity_30": 1.129635}, "trend_signal": 1, "fair_value": 0.905334, "relative_strength": 22.125867, "rate_of_change": 0.9240052800301631, "market_dynamics": 0.45473, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.35, "low": 1.27, "close": 1.32, "volume": 445000}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.295636, "activity_20": 1.217381, "activity_30": 1.146774}, "trend_signal": 1, "fair_value": 0.908157, "relative_strength": 28.501756, "rate_of_change": 1.231950862337163, "market_dynamics": 0.229462, "expectation": {"probability": 31.0849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.32, "high": 6.2, "low": 1.23, "close": 6.2, "volume": 59693666}, "trend_line": 1.242333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.183818, "activity_20": 1.70019, "activity_30": 1.477914}, "trend_signal": 1, "fair_value": 0.94267, "relative_strength": 444.747246, "rate_of_change": 16.396007618990495, "market_dynamics": 0.53233, "expectation": {"probability": 32.0776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 11.0, "low": 5.2, "close": 10.25, "volume": 44802750}, "trend_line": 1.552, "activity_lines": {"activity_5": 5.587333, "activity_10": 3.718364, "activity_20": 2.543571, "activity_30": 2.059054}, "trend_signal": 1, "fair_value": 1.003144, "relative_strength": 683.265212, "rate_of_change": 24.92624763247858, "market_dynamics": 0.806925, "expectation": {"probability": 33.2244, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.79, "high": 10.89, "low": 6.8, "close": 7.81, "volume": 10008300}, "trend_line": 1.781333, "activity_lines": {"activity_5": 6.833333, "activity_10": 4.649455, "activity_20": 3.110095, "activity_30": 2.462796}, "trend_signal": 1, "fair_value": 1.048035, "relative_strength": 445.867277, "rate_of_change": 14.776610824742267, "market_dynamics": 1.084271, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.17, "high": 9.87, "low": 6.8, "close": 8.98, "volume": 8484100}, "trend_line": 2.049, "activity_lines": {"activity_5": 8.040667, "activity_10": 5.679273, "activity_20": 3.75519, "activity_30": 2.927226}, "trend_signal": 1, "fair_value": 1.100484, "relative_strength": 454.882839, "rate_of_change": 15.026219129157765, "market_dynamics": 1.327398, "expectation": {"probability": 33.7724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.15, "high": 14.11, "low": 9.0, "close": 14.0, "volume": 32759200}, "trend_line": 2.484, "activity_lines": {"activity_5": 10.403333, "activity_10": 7.483818, "activity_20": 4.84, "activity_30": 3.698258}, "trend_signal": 1, "fair_value": 1.184997, "relative_strength": 659.740023, "rate_of_change": 21.229868228404104, "market_dynamics": 1.286845, "expectation": {"probability": 34.6674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.99, "high": 16.0, "low": 12.6, "close": 14.7, "volume": 20466400}, "trend_line": 2.942667, "activity_lines": {"activity_5": 12.154, "activity_10": 9.180545, "activity_20": 5.92919, "activity_30": 4.486387}, "trend_signal": 1, "fair_value": 1.274113, "relative_strength": 606.075489, "rate_of_change": 18.464855072463774, "market_dynamics": 1.209156, "expectation": {"probability": 35.7033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.0, "close": 12.01, "volume": 6372850}, "trend_line": 3.311667, "activity_lines": {"activity_5": 12.441333, "activity_10": 10.144182, "activity_20": 6.696714, "activity_30": 5.071376}, "trend_signal": 1, "fair_value": 1.346159, "relative_strength": 431.480633, "rate_of_change": 12.539645158626502, "market_dynamics": 1.156976, "expectation": {"probability": 39.4575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c2ffef-018f-4a12-8c29-c6ead70dc98a/", "share_image": "https://sharemaestro.com/terminal/f7c2ffef-018f-4a12-8c29-c6ead70dc98a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}