{"ticker": {"uuid": "f7c61c4b-49b3-4830-8280-974d1fa49622", "symbol": "5041", "name": "PBA Holdings Bhd", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5041 rose 6.95%, moving from 1.87 to 2.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 1080900}, "trend_line": 1.896643, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.880182, "activity_20": 1.880571, "activity_30": 1.889256}, "trend_signal": 0, "fair_value": 1.754085, "relative_strength": 1.50848, "rate_of_change": 0.12839118767655713, "market_dynamics": -0.128895, "expectation": {"probability": 41.4113, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.749813, "high": 0.75907, "low": 0.740556, "close": 0.749813, "volume": 69900}, "trend_line": 0.719635, "activity_lines": {"activity_5": 0.757836, "activity_10": 0.752759, "activity_20": 0.740711, "activity_30": 0.733385}, "trend_signal": 1, "fair_value": 0.725077, "relative_strength": 11.654488, "rate_of_change": 0.4912605063139153, "market_dynamics": 0.87063, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.754442, "high": 0.75907, "low": 0.731299, "close": 0.754442, "volume": 187900}, "trend_line": 0.723307, "activity_lines": {"activity_5": 0.756293, "activity_10": 0.754274, "activity_20": 0.74254, "activity_30": 0.735631}, "trend_signal": 1, "fair_value": 0.725215, "relative_strength": 11.092099, "rate_of_change": 0.5102586727994064, "market_dynamics": 0.748434, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.754442, "high": 0.763699, "low": 0.754442, "close": 0.75907, "volume": 52100}, "trend_line": 0.727285, "activity_lines": {"activity_5": 0.755676, "activity_10": 0.755957, "activity_20": 0.744744, "activity_30": 0.737938}, "trend_signal": 1, "fair_value": 0.725437, "relative_strength": 11.357866, "rate_of_change": 0.5499739391433963, "market_dynamics": 0.590885, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.763699, "high": 0.763699, "low": 0.745185, "close": 0.749813, "volume": 80400}, "trend_line": 0.729139, "activity_lines": {"activity_5": 0.752899, "activity_10": 0.755536, "activity_20": 0.746022, "activity_30": 0.739392}, "trend_signal": 1, "fair_value": 0.725627, "relative_strength": 10.876271, "rate_of_change": 0.2549206982132207, "market_dynamics": 0.572298, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.754442, "high": 0.763699, "low": 0.754442, "close": 0.754442, "volume": 42900}, "trend_line": 0.731299, "activity_lines": {"activity_5": 0.753825, "activity_10": 0.755536, "activity_20": 0.747653, "activity_30": 0.741024}, "trend_signal": 1, "fair_value": 0.725819, "relative_strength": 11.243937, "rate_of_change": 0.29623981161343044, "market_dynamics": 0.485506, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.749813, "high": 0.759245, "low": 0.749813, "close": 0.759245, "volume": 123100}, "trend_line": 0.733311, "activity_lines": {"activity_5": 0.755734, "activity_10": 0.756157, "activity_20": 0.749588, "activity_30": 0.742827}, "trend_signal": 1, "fair_value": 0.726069, "relative_strength": 9.085719, "rate_of_change": 0.27512686329394864, "market_dynamics": 0.390112, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.759245, "high": 0.773392, "low": 0.754529, "close": 0.759245, "volume": 117200}, "trend_line": 0.735477, "activity_lines": {"activity_5": 0.757015, "activity_10": 0.756522, "activity_20": 0.751367, "activity_30": 0.7445}, "trend_signal": 1, "fair_value": 0.7264, "relative_strength": 8.758248, "rate_of_change": 0.2953726318028778, "market_dynamics": 0.184044, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.763961, "high": 0.773392, "low": 0.754529, "close": 0.754529, "volume": 463300}, "trend_line": 0.737177, "activity_lines": {"activity_5": 0.756404, "activity_10": 0.755774, "activity_20": 0.752453, "activity_30": 0.745729}, "trend_signal": 1, "fair_value": 0.726701, "relative_strength": 5.137623, "rate_of_change": 0.23114251023484403, "market_dynamics": 0.168067, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.763961, "high": 0.763961, "low": 0.754529, "close": 0.759245, "volume": 185700}, "trend_line": 0.739034, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.756219, "activity_20": 0.753878, "activity_30": 0.747153}, "trend_signal": 1, "fair_value": 0.727059, "relative_strength": 5.948765, "rate_of_change": 0.2519069368686214, "market_dynamics": 0.053354, "expectation": {"probability": 41.2731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.759245, "high": 0.768676, "low": 0.754529, "close": 0.763961, "volume": 183100}, "trend_line": 0.74074, "activity_lines": {"activity_5": 0.759874, "activity_10": 0.757938, "activity_20": 0.755487, "activity_30": 0.748761}, "trend_signal": 1, "fair_value": 0.72742, "relative_strength": 5.48555, "rate_of_change": 0.23084188278211631, "market_dynamics": -0.065011, "expectation": {"probability": 40.3328, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.763961, "high": 0.773392, "low": 0.759245, "close": 0.773392, "volume": 181500}, "trend_line": 0.743069, "activity_lines": {"activity_5": 0.764589, "activity_10": 0.761031, "activity_20": 0.757773, "activity_30": 0.750868}, "trend_signal": 1, "fair_value": 0.727815, "relative_strength": 7.313005, "rate_of_change": 0.3144153144153179, "market_dynamics": -0.039882, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.773392, "high": 0.782824, "low": 0.759245, "close": 0.768676, "volume": 210000}, "trend_line": 0.744006, "activity_lines": {"activity_5": 0.76679, "activity_10": 0.762838, "activity_20": 0.759321, "activity_30": 0.75252}, "trend_signal": 1, "fair_value": 0.728126, "relative_strength": 6.590642, "rate_of_change": 0.12609865301875944, "market_dynamics": -0.164005, "expectation": {"probability": 48.1031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.763961, "high": 0.768676, "low": 0.759245, "close": 0.763961, "volume": 137500}, "trend_line": 0.744477, "activity_lines": {"activity_5": 0.76679, "activity_10": 0.763529, "activity_20": 0.760175, "activity_30": 0.753808}, "trend_signal": 1, "fair_value": 0.72846, "relative_strength": 4.387473, "rate_of_change": 0.06330594108113513, "market_dynamics": -0.180531, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.763961, "high": 0.763961, "low": 0.745098, "close": 0.749813, "volume": 615000}, "trend_line": 0.745095, "activity_lines": {"activity_5": 0.761445, "activity_10": 0.761558, "activity_20": 0.759549, "activity_30": 0.754152}, "trend_signal": 1, "fair_value": 0.728488, "relative_strength": 2.89568, "rate_of_change": 0.08301129517767458, "market_dynamics": -0.22925, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.754529, "high": 0.763961, "low": 0.754529, "close": 0.763961, "volume": 226700}, "trend_line": 0.746492, "activity_lines": {"activity_5": 0.761446, "activity_10": 0.76216, "activity_20": 0.76016, "activity_30": 0.755369}, "trend_signal": 1, "fair_value": 0.728714, "relative_strength": 4.378758, "rate_of_change": 0.18749287003671916, "market_dynamics": -0.272886, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.759245, "high": 0.763961, "low": 0.749813, "close": 0.759245, "volume": 81600}, "trend_line": 0.747578, "activity_lines": {"activity_5": 0.759874, "activity_10": 0.761731, "activity_20": 0.76021, "activity_30": 0.756192}, "trend_signal": 1, "fair_value": 0.729018, "relative_strength": 4.20582, "rate_of_change": 0.14548046060773862, "market_dynamics": -0.391293, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.754529, "high": 0.759245, "low": 0.749813, "close": 0.754529, "volume": 175400}, "trend_line": 0.749123, "activity_lines": {"activity_5": 0.757673, "activity_10": 0.760445, "activity_20": 0.759744, "activity_30": 0.75664}, "trend_signal": 1, "fair_value": 0.729223, "relative_strength": 5.258832, "rate_of_change": 0.20666739791700917, "market_dynamics": -0.604789, "expectation": {"probability": 45.5901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.754529, "high": 0.754529, "low": 0.745097, "close": 0.754529, "volume": 127000}, "trend_line": 0.749898, "activity_lines": {"activity_5": 0.756415, "activity_10": 0.759245, "activity_20": 0.759234, "activity_30": 0.756989}, "trend_signal": 1, "fair_value": 0.729264, "relative_strength": 5.591791, "rate_of_change": 0.10345430590169707, "market_dynamics": -0.769955, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.740382, "high": 0.754529, "low": 0.740382, "close": 0.740382, "volume": 66800}, "trend_line": 0.751126, "activity_lines": {"activity_5": 0.751071, "activity_10": 0.755472, "activity_20": 0.757464, "activity_30": 0.756375}, "trend_signal": 0, "fair_value": 0.729296, "relative_strength": 1.564496, "rate_of_change": 0.16375560409549125, "market_dynamics": -1.141559, "expectation": {"probability": 38.4912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.749813, "high": 0.754529, "low": 0.740382, "close": 0.749813, "volume": 48100}, "trend_line": 0.752206, "activity_lines": {"activity_5": 0.749499, "activity_10": 0.753757, "activity_20": 0.756792, "activity_30": 0.75629}, "trend_signal": 0, "fair_value": 0.729416, "relative_strength": 2.822945, "rate_of_change": 0.14378413208970012, "market_dynamics": -1.303621, "expectation": {"probability": 35.4555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.735666, "high": 0.749813, "low": 0.735666, "close": 0.749813, "volume": 33500}, "trend_line": 0.75344, "activity_lines": {"activity_5": 0.74887, "activity_10": 0.7523, "activity_20": 0.756097, "activity_30": 0.756136}, "trend_signal": 0, "fair_value": 0.729646, "relative_strength": 2.470084, "rate_of_change": 0.16405080523153995, "market_dynamics": -1.35851, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.749813, "high": 0.778108, "low": 0.740382, "close": 0.773392, "volume": 822100}, "trend_line": 0.755306, "activity_lines": {"activity_5": 0.75673, "activity_10": 0.755558, "activity_20": 0.757648, "activity_30": 0.757423}, "trend_signal": 1, "fair_value": 0.73, "relative_strength": 4.75532, "rate_of_change": 0.24766404756849042, "market_dynamics": -0.972802, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.773392, "high": 1.207246, "low": 0.754529, "close": 1.084635, "volume": 26237900}, "trend_line": 0.76693, "activity_lines": {"activity_5": 0.867079, "activity_10": 0.81532, "activity_20": 0.788751, "activity_30": 0.77867}, "trend_signal": 1, "fair_value": 0.732322, "relative_strength": 45.6808, "rate_of_change": 1.5389789039144357, "market_dynamics": -0.151648, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.084636, "high": 1.254405, "low": 1.084636, "close": 1.141225, "volume": 14437000}, "trend_line": 0.780748, "activity_lines": {"activity_5": 0.974285, "activity_10": 0.879541, "activity_20": 0.823694, "activity_30": 0.802818}, "trend_signal": 1, "fair_value": 0.734951, "relative_strength": 49.773282, "rate_of_change": 1.8017289713533173, "market_dynamics": 0.629997, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.141225, "high": 1.160088, "low": 1.056341, "close": 1.075204, "volume": 5043800}, "trend_line": 0.791903, "activity_lines": {"activity_5": 1.032761, "activity_10": 0.924641, "activity_20": 0.850484, "activity_30": 0.821815}, "trend_signal": 1, "fair_value": 0.737129, "relative_strength": 40.166324, "rate_of_change": 1.4287580627808236, "market_dynamics": 1.329041, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.084635, "high": 1.11293, "low": 0.962025, "close": 1.046909, "volume": 3072600}, "trend_line": 0.801961, "activity_lines": {"activity_5": 1.060113, "activity_10": 0.958938, "activity_20": 0.873053, "activity_30": 0.838267}, "trend_signal": 1, "fair_value": 0.739044, "relative_strength": 35.015056, "rate_of_change": 1.2701050507448528, "market_dynamics": 1.506219, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.046909, "high": 1.131794, "low": 1.034637, "close": 1.063377, "volume": 1508100}, "trend_line": 0.812567, "activity_lines": {"activity_5": 1.073148, "activity_10": 0.990998, "activity_20": 0.89582, "activity_30": 0.855133}, "trend_signal": 1, "fair_value": 0.740953, "relative_strength": 37.16871, "rate_of_change": 1.3225082017704108, "market_dynamics": 1.34386, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.072957, "high": 1.235817, "low": 1.072957, "close": 1.159177, "volume": 4539200}, "trend_line": 0.825441, "activity_lines": {"activity_5": 1.098784, "activity_10": 1.034862, "activity_20": 0.926263, "activity_30": 0.877495}, "trend_signal": 1, "fair_value": 0.74352, "relative_strength": 45.764216, "rate_of_change": 1.584361658792437, "market_dynamics": 1.238299, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.159177, "high": 1.197497, "low": 1.072957, "close": 1.101697, "volume": 2358200}, "trend_line": 0.836091, "activity_lines": {"activity_5": 1.10029, "activity_10": 1.060917, "activity_20": 0.949304, "activity_30": 0.895318}, "trend_signal": 1, "fair_value": 0.745663, "relative_strength": 37.906608, "rate_of_change": 1.2902194099881212, "market_dynamics": 1.111309, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.235817, "high": 1.446576, "low": 1.187917, "close": 1.398677, "volume": 16634800}, "trend_line": 0.857874, "activity_lines": {"activity_5": 1.203424, "activity_10": 1.1344, "activity_20": 0.998999, "activity_30": 0.931614}, "trend_signal": 1, "fair_value": 0.749794, "relative_strength": 72.08911, "rate_of_change": 2.6053384141199936, "market_dynamics": 1.204176, "expectation": {"probability": 41.9085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.456156, "high": 1.858515, "low": 1.456156, "close": 1.753136, "volume": 34653900}, "trend_line": 0.891318, "activity_lines": {"activity_5": 1.403147, "activity_10": 1.260531, "activity_20": 1.079429, "activity_30": 0.989373}, "trend_signal": 1, "fair_value": 0.75628, "relative_strength": 105.937878, "rate_of_change": 3.89847460116521, "market_dynamics": 1.347871, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.753136, "high": 1.762716, "low": 1.599856, "close": 1.676496, "volume": 10303200}, "trend_line": 0.922053, "activity_lines": {"activity_5": 1.530242, "activity_10": 1.354487, "activity_20": 1.147894, "activity_30": 1.040029}, "trend_signal": 1, "fair_value": 0.762275, "relative_strength": 92.757741, "rate_of_change": 3.4482642558548076, "market_dynamics": 1.354117, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.686076, "high": 2.509953, "low": 1.638176, "close": 2.289614, "volume": 47754800}, "trend_line": 0.973071, "activity_lines": {"activity_5": 1.820834, "activity_10": 1.543498, "activity_20": 1.270429, "activity_30": 1.128259}, "trend_signal": 1, "fair_value": 0.772117, "relative_strength": 154.457305, "rate_of_change": 5.533087577395227, "market_dynamics": 1.527902, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.270454, "high": 2.347094, "low": 2.126754, "close": 2.241714, "volume": 14227600}, "trend_line": 1.022801, "activity_lines": {"activity_5": 2.020098, "activity_10": 1.701891, "activity_20": 1.381137, "activity_30": 1.210107}, "trend_signal": 1, "fair_value": 0.781735, "relative_strength": 138.317664, "rate_of_change": 5.110623993521546, "market_dynamics": 1.460833, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.270454, "high": 2.299194, "low": 2.126755, "close": 2.136335, "volume": 6457100}, "trend_line": 1.068864, "activity_lines": {"activity_5": 2.108233, "activity_10": 1.821115, "activity_20": 1.474704, "activity_30": 1.281948}, "trend_signal": 1, "fair_value": 0.790706, "relative_strength": 119.452384, "rate_of_change": 4.503613117312161, "market_dynamics": 1.307409, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.136334, "high": 2.232134, "low": 2.030955, "close": 2.203394, "volume": 6403800}, "trend_line": 1.117003, "activity_lines": {"activity_5": 2.169545, "activity_10": 1.933239, "activity_20": 1.568123, "activity_30": 1.355143}, "trend_signal": 1, "fair_value": 0.800079, "relative_strength": 120.631851, "rate_of_change": 4.503753517753421, "market_dynamics": 1.224036, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.222554, "high": 2.280034, "low": 2.126754, "close": 2.145915, "volume": 3107400}, "trend_line": 1.163225, "activity_lines": {"activity_5": 2.18168, "activity_10": 2.013885, "activity_20": 1.649191, "activity_30": 1.421525}, "trend_signal": 1, "fair_value": 0.808803, "relative_strength": 106.423274, "rate_of_change": 4.138037229980581, "market_dynamics": 1.020884, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.145915, "high": 2.385414, "low": 2.117175, "close": 2.289614, "volume": 7674300}, "trend_line": 1.214394, "activity_lines": {"activity_5": 2.21042, "activity_10": 2.100976, "activity_20": 1.737319, "activity_30": 1.494195}, "trend_signal": 1, "fair_value": 0.818729, "relative_strength": 112.140911, "rate_of_change": 4.398891014206196, "market_dynamics": 0.931352, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.289614, "high": 2.433314, "low": 1.733975, "close": 1.848935, "volume": 23261300}, "trend_line": 1.250717, "activity_lines": {"activity_5": 2.092267, "activity_10": 2.08739, "activity_20": 1.776167, "activity_30": 1.535133}, "trend_signal": 1, "fair_value": 0.825662, "relative_strength": 69.206484, "rate_of_change": 2.9910391520379798, "market_dynamics": 0.788232, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.848935, "high": 1.935155, "low": 1.781876, "close": 1.829775, "volume": 7036000}, "trend_line": 1.286245, "activity_lines": {"activity_5": 1.993912, "activity_10": 2.056734, "activity_20": 1.807912, "activity_30": 1.572492}, "trend_signal": 1, "fair_value": 0.832583, "relative_strength": 64.238953, "rate_of_change": 2.840610625745073, "market_dynamics": 0.529299, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.810615, "high": 1.935155, "low": 1.781876, "close": 1.848935, "volume": 6123300}, "trend_line": 1.322096, "activity_lines": {"activity_5": 1.922382, "activity_10": 2.021723, "activity_20": 1.836339, "activity_30": 1.608794}, "trend_signal": 1, "fair_value": 0.839628, "relative_strength": 61.598748, "rate_of_change": 2.7872605918778968, "market_dynamics": 0.266294, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.848935, "high": 1.858515, "low": 1.772296, "close": 1.791456, "volume": 2802400}, "trend_line": 1.356189, "activity_lines": {"activity_5": 1.855322, "activity_10": 1.97452, "activity_20": 1.854058, "activity_30": 1.639076}, "trend_signal": 1, "fair_value": 0.846248, "relative_strength": 55.00944, "rate_of_change": 2.5787083540075875, "market_dynamics": -0.112476, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.791456, "high": 1.810615, "low": 1.733976, "close": 1.781875, "volume": 1703400}, "trend_line": 1.390119, "activity_lines": {"activity_5": 1.808699, "activity_10": 1.923485, "activity_20": 1.866017, "activity_30": 1.666539}, "trend_signal": 1, "fair_value": 0.852835, "relative_strength": 52.240009, "rate_of_change": 2.5018636782926285, "market_dynamics": -0.395514, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.772296, "high": 1.839355, "low": 1.753136, "close": 1.772296, "volume": 2148500}, "trend_line": 1.424202, "activity_lines": {"activity_5": 1.792733, "activity_10": 1.87994, "activity_20": 1.873743, "activity_30": 1.691196}, "trend_signal": 1, "fair_value": 0.859416, "relative_strength": 47.188519, "rate_of_change": 2.4518044858030037, "market_dynamics": -0.587056, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.772296, "high": 1.810615, "low": 1.753136, "close": 1.772296, "volume": 627500}, "trend_line": 1.457813, "activity_lines": {"activity_5": 1.781876, "activity_10": 1.844929, "activity_20": 1.878464, "activity_30": 1.713653}, "trend_signal": 1, "fair_value": 0.865942, "relative_strength": 45.314587, "rate_of_change": 2.3599882600923223, "market_dynamics": -0.75279, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.772296, "high": 1.801035, "low": 1.676496, "close": 1.743556, "volume": 3943800}, "trend_line": 1.490623, "activity_lines": {"activity_5": 1.765271, "activity_10": 1.811312, "activity_20": 1.877128, "activity_30": 1.732088}, "trend_signal": 1, "fair_value": 0.872227, "relative_strength": 41.153359, "rate_of_change": 2.2506315967823034, "market_dynamics": -0.82427, "expectation": {"probability": 43.2792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.724396, "high": 1.772296, "low": 1.705236, "close": 1.743556, "volume": 1996700}, "trend_line": 1.523591, "activity_lines": {"activity_5": 1.755691, "activity_10": 1.786056, "activity_20": 1.872475, "activity_30": 1.748407}, "trend_signal": 1, "fair_value": 0.878568, "relative_strength": 36.757028, "rate_of_change": 2.2116926949335873, "market_dynamics": -0.906554, "expectation": {"probability": 41.452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.753136, "high": 1.983055, "low": 1.753136, "close": 1.877675, "volume": 6693100}, "trend_line": 1.561029, "activity_lines": {"activity_5": 1.79401, "activity_10": 1.792501, "activity_20": 1.877356, "activity_30": 1.771251}, "trend_signal": 1, "fair_value": 0.885825, "relative_strength": 43.684934, "rate_of_change": 2.4572211308678042, "market_dynamics": -0.860132, "expectation": {"probability": 39.8481, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.915995, "high": 2.136335, "low": 1.906415, "close": 2.021375, "volume": 11874200}, "trend_line": 1.603729, "activity_lines": {"activity_5": 1.873843, "activity_10": 1.832562, "activity_20": 1.892501, "activity_30": 1.800951}, "trend_signal": 1, "fair_value": 0.894003, "relative_strength": 50.999759, "rate_of_change": 2.7353751916203968, "market_dynamics": -0.685869, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.021375, "high": 2.059695, "low": 1.935155, "close": 2.030955, "volume": 4486900}, "trend_line": 1.646434, "activity_lines": {"activity_5": 1.940265, "activity_10": 1.871231, "activity_20": 1.90418, "activity_30": 1.828514}, "trend_signal": 1, "fair_value": 0.902242, "relative_strength": 47.787992, "rate_of_change": 2.6628563803485497, "market_dynamics": -0.589253, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.040535, "high": 2.078855, "low": 1.973475, "close": 1.983055, "volume": 3386300}, "trend_line": 1.687542, "activity_lines": {"activity_5": 1.973475, "activity_10": 1.897532, "activity_20": 1.908286, "activity_30": 1.850231}, "trend_signal": 1, "fair_value": 0.910063, "relative_strength": 41.913241, "rate_of_change": 2.4967900322758245, "market_dynamics": -0.455334, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.992635, "high": 1.992635, "low": 1.791455, "close": 1.810615, "volume": 6128700}, "trend_line": 1.722116, "activity_lines": {"activity_5": 1.933239, "activity_10": 1.890042, "activity_20": 1.894874, "activity_30": 1.858171}, "trend_signal": 1, "fair_value": 0.916918, "relative_strength": 29.69831, "rate_of_change": 2.048778637805748, "market_dynamics": -0.477842, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.810615, "high": 1.810615, "low": 1.714816, "close": 1.791456, "volume": 3947700}, "trend_line": 1.745677, "activity_lines": {"activity_5": 1.882146, "activity_10": 1.87872, "activity_20": 1.878998, "activity_30": 1.862645}, "trend_signal": 1, "fair_value": 0.923678, "relative_strength": 25.098465, "rate_of_change": 1.3681424480116289, "market_dynamics": -0.553209, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.810615, "high": 1.848935, "low": 1.733976, "close": 1.762716, "volume": 2987300}, "trend_line": 1.766393, "activity_lines": {"activity_5": 1.827221, "activity_10": 1.861999, "activity_20": 1.862758, "activity_30": 1.863744}, "trend_signal": 1, "fair_value": 0.930253, "relative_strength": 22.426811, "rate_of_change": 1.1867029238513298, "market_dynamics": -0.608206, "expectation": {"probability": 44.0937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.791456, "high": 1.791456, "low": 1.695656, "close": 1.714816, "volume": 1648900}, "trend_line": 1.787713, "activity_lines": {"activity_5": 1.773573, "activity_10": 1.836743, "activity_20": 1.844237, "activity_30": 1.860417}, "trend_signal": 0, "fair_value": 0.936522, "relative_strength": 19.008845, "rate_of_change": 1.206979420774426, "market_dynamics": -0.752911, "expectation": {"probability": 41.0005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.724396, "high": 1.724396, "low": 1.619016, "close": 1.686076, "volume": 1918500}, "trend_line": 1.809019, "activity_lines": {"activity_5": 1.731421, "activity_10": 1.807306, "activity_20": 1.824986, "activity_30": 1.853859}, "trend_signal": 0, "fair_value": 0.942635, "relative_strength": 15.767669, "rate_of_change": 1.1918020398128684, "market_dynamics": -0.839134, "expectation": {"probability": 40.8049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.714816, "high": 1.791455, "low": 1.666916, "close": 1.772296, "volume": 1788300}, "trend_line": 1.832649, "activity_lines": {"activity_5": 1.737808, "activity_10": 1.794591, "activity_20": 1.816409, "activity_30": 1.85149}, "trend_signal": 0, "fair_value": 0.949244, "relative_strength": 18.729443, "rate_of_change": 1.3062328256364384, "market_dynamics": -0.907442, "expectation": {"probability": 35.2515, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.762716, "high": 1.770156, "low": 1.724396, "close": 1.75081, "volume": 627300}, "trend_line": 1.852371, "activity_lines": {"activity_5": 1.739587, "activity_10": 1.777447, "activity_20": 1.807566, "activity_30": 1.84621}, "trend_signal": 0, "fair_value": 0.955659, "relative_strength": 15.405327, "rate_of_change": 1.076147150927429, "market_dynamics": -0.971357, "expectation": {"probability": 39.8608, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.75081, "high": 1.779829, "low": 1.731464, "close": 1.741137, "volume": 899300}, "trend_line": 1.873685, "activity_lines": {"activity_5": 1.740852, "activity_10": 1.76085, "activity_20": 1.800367, "activity_30": 1.839034}, "trend_signal": 0, "fair_value": 0.96204, "relative_strength": 12.326808, "rate_of_change": 1.1506334314238376, "market_dynamics": -0.95634, "expectation": {"probability": 39.7685, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.741137, "high": 1.760483, "low": 1.692772, "close": 1.721791, "volume": 1164100}, "trend_line": 1.884456, "activity_lines": {"activity_5": 1.737107, "activity_10": 1.745832, "activity_20": 1.791839, "activity_30": 1.829234}, "trend_signal": 0, "fair_value": 0.968325, "relative_strength": 11.470228, "rate_of_change": 0.5748564993582093, "market_dynamics": -0.948708, "expectation": {"probability": 39.695, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.702445, "high": 1.741137, "low": 1.644408, "close": 1.644408, "volume": 826700}, "trend_line": 1.880831, "activity_lines": {"activity_5": 1.707102, "activity_10": 1.722365, "activity_20": 1.776455, "activity_30": 1.813747}, "trend_signal": 0, "fair_value": 0.974228, "relative_strength": 5.531589, "rate_of_change": -0.1923632072067477, "market_dynamics": -1.065819, "expectation": {"probability": 39.3911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.634734, "high": 1.634734, "low": 1.48964, "close": 1.58637, "volume": 4129200}, "trend_line": 1.877827, "activity_lines": {"activity_5": 1.660529, "activity_10": 1.694503, "activity_20": 1.756518, "activity_30": 1.79475}, "trend_signal": 0, "fair_value": 0.97973, "relative_strength": 1.813006, "rate_of_change": -0.15971663589126334, "market_dynamics": -1.144023, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.586369, "high": 1.712118, "low": 1.586369, "close": 1.712118, "volume": 1723700}, "trend_line": 1.858577, "activity_lines": {"activity_5": 1.668268, "activity_10": 1.693581, "activity_20": 1.749533, "activity_30": 1.784059}, "trend_signal": 0, "fair_value": 0.98601, "relative_strength": 6.904949, "rate_of_change": -1.025121057477605, "market_dynamics": -1.212855, "expectation": {"probability": 32.6897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.721791, "high": 1.84754, "low": 1.615388, "close": 1.741137, "volume": 1947000}, "trend_line": 1.841891, "activity_lines": {"activity_5": 1.688258, "activity_10": 1.699378, "activity_20": 1.745644, "activity_30": 1.776482}, "trend_signal": 0, "fair_value": 0.992448, "relative_strength": 6.821244, "rate_of_change": -0.8977836269360903, "market_dynamics": -1.213632, "expectation": {"probability": 32.6595, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.741137, "high": 2.68909, "low": 1.692772, "close": 2.466611, "volume": 33114000}, "trend_line": 1.852901, "activity_lines": {"activity_5": 1.950074, "activity_10": 1.837471, "activity_20": 1.810997, "activity_30": 1.816786}, "trend_signal": 0, "fair_value": 1.003508, "relative_strength": 44.801521, "rate_of_change": 0.5977552417596896, "market_dynamics": -0.587738, "expectation": {"probability": 35.8856, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.514976, "high": 2.805166, "low": 2.33119, "close": 2.3989, "volume": 13882000}, "trend_line": 1.859418, "activity_lines": {"activity_5": 2.139664, "activity_10": 1.949585, "activity_20": 1.866594, "activity_30": 1.852012}, "trend_signal": 0, "fair_value": 1.014134, "relative_strength": 40.521989, "rate_of_change": 0.35171873726659475, "market_dynamics": 0.074291, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.369882, "high": 2.611706, "low": 2.33119, "close": 2.553668, "volume": 6352000}, "trend_line": 1.873009, "activity_lines": {"activity_5": 2.330544, "activity_10": 2.076878, "activity_20": 1.933811, "activity_30": 1.896803}, "trend_signal": 1, "fair_value": 1.025809, "relative_strength": 46.88019, "rate_of_change": 0.7309276343457958, "market_dynamics": 0.710727, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.553668, "high": 2.640725, "low": 2.485957, "close": 2.524649, "volume": 3047100}, "trend_line": 1.880844, "activity_lines": {"activity_5": 2.447265, "activity_10": 2.184688, "activity_20": 1.994406, "activity_30": 1.938844}, "trend_signal": 1, "fair_value": 1.037326, "relative_strength": 41.207687, "rate_of_change": 0.4183108570220451, "market_dynamics": 1.266094, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.524649, "high": 2.563341, "low": 2.253805, "close": 2.273151, "volume": 4396200}, "trend_line": 1.894984, "activity_lines": {"activity_5": 2.425984, "activity_10": 2.232701, "activity_20": 2.027968, "activity_30": 1.964154}, "trend_signal": 1, "fair_value": 1.047258, "relative_strength": 25.912249, "rate_of_change": 0.7517901537820277, "market_dynamics": 1.153865, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.273151, "high": 2.427919, "low": 2.253805, "close": 2.369881, "volume": 1616200}, "trend_line": 1.912988, "activity_lines": {"activity_5": 2.401479, "activity_10": 2.288628, "activity_20": 2.069544, "activity_30": 1.994793}, "trend_signal": 1, "fair_value": 1.057698, "relative_strength": 31.552462, "rate_of_change": 0.9500871775170613, "market_dynamics": 0.994189, "expectation": {"probability": 41.8553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.340862, "high": 2.543995, "low": 2.340862, "close": 2.369881, "volume": 2672300}, "trend_line": 1.930353, "activity_lines": {"activity_5": 2.383423, "activity_10": 2.332772, "activity_20": 2.109506, "activity_30": 2.024269}, "trend_signal": 1, "fair_value": 1.06828, "relative_strength": 29.156006, "rate_of_change": 0.9077422336156878, "market_dynamics": 0.842736, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.369881, "high": 2.437592, "low": 2.321516, "close": 2.389227, "volume": 1299700}, "trend_line": 1.950278, "activity_lines": {"activity_5": 2.37375, "activity_10": 2.367243, "activity_20": 2.149468, "activity_30": 2.053874}, "trend_signal": 1, "fair_value": 1.078957, "relative_strength": 27.198336, "rate_of_change": 1.0321946296869005, "market_dynamics": 0.695551, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.379555, "high": 2.389227, "low": 2.273151, "close": 2.292497, "volume": 1103700}, "trend_line": 1.967299, "activity_lines": {"activity_5": 2.342797, "activity_10": 2.369529, "activity_20": 2.177462, "activity_30": 2.075953}, "trend_signal": 1, "fair_value": 1.088901, "relative_strength": 22.289216, "rate_of_change": 0.8727473724258774, "market_dynamics": 0.585328, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.311844, "high": 2.311844, "low": 2.215114, "close": 2.273151, "volume": 1157800}, "trend_line": 1.983994, "activity_lines": {"activity_5": 2.320871, "activity_10": 2.357746, "activity_20": 2.201228, "activity_30": 2.095685}, "trend_signal": 1, "fair_value": 1.098777, "relative_strength": 20.570799, "rate_of_change": 0.8486254504272166, "market_dynamics": 0.45833, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.253805, "high": 2.263479, "low": 2.195767, "close": 2.224787, "volume": 1487800}, "trend_line": 1.999077, "activity_lines": {"activity_5": 2.282824, "activity_10": 2.327496, "activity_20": 2.217958, "activity_30": 2.11122}, "trend_signal": 1, "fair_value": 1.1084, "relative_strength": 15.573528, "rate_of_change": 0.7602341539339311, "market_dynamics": 0.315299, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.224786, "high": 2.379555, "low": 2.205441, "close": 2.273151, "volume": 1917700}, "trend_line": 2.016731, "activity_lines": {"activity_5": 2.270572, "activity_10": 2.310436, "activity_20": 2.236865, "activity_30": 2.128902}, "trend_signal": 1, "fair_value": 1.118305, "relative_strength": 18.976454, "rate_of_change": 0.8831075541362369, "market_dynamics": 0.186621, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.079692, "high": 2.215114, "low": 2.041, "close": 2.050673, "volume": 4138700}, "trend_line": 2.026968, "activity_lines": {"activity_5": 2.190609, "activity_10": 2.255212, "activity_20": 2.231788, "activity_30": 2.131092}, "trend_signal": 1, "fair_value": 1.126783, "relative_strength": 6.5714, "rate_of_change": 0.5076036417350678, "market_dynamics": -0.027747, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.050673, "high": 2.099038, "low": 2.011981, "close": 2.099038, "volume": 1986700}, "trend_line": 2.034347, "activity_lines": {"activity_5": 2.149337, "activity_10": 2.217927, "activity_20": 2.229991, "activity_30": 2.135742}, "trend_signal": 1, "fair_value": 1.135713, "relative_strength": 7.752933, "rate_of_change": 0.3640412675483679, "market_dynamics": -0.261092, "expectation": {"probability": 39.2462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.079692, "high": 2.186095, "low": 2.060346, "close": 2.186095, "volume": 812900}, "trend_line": 2.039837, "activity_lines": {"activity_5": 2.149982, "activity_10": 2.204209, "activity_20": 2.234828, "activity_30": 2.145532}, "trend_signal": 1, "fair_value": 1.145145, "relative_strength": 9.835346, "rate_of_change": 0.26986546542944717, "market_dynamics": -0.515667, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.186095, "high": 2.195768, "low": 2.128057, "close": 2.195768, "volume": 1289100}, "trend_line": 2.045331, "activity_lines": {"activity_5": 2.159655, "activity_10": 2.193833, "activity_20": 2.238467, "activity_30": 2.155592}, "trend_signal": 1, "fair_value": 1.154482, "relative_strength": 9.651834, "rate_of_change": 0.26933524590445757, "market_dynamics": -0.744562, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.176422, "high": 2.205441, "low": 2.108711, "close": 2.157076, "volume": 914600}, "trend_line": 2.051132, "activity_lines": {"activity_5": 2.158366, "activity_10": 2.179588, "activity_20": 2.236164, "activity_30": 2.162802}, "trend_signal": 1, "fair_value": 1.163686, "relative_strength": 7.896605, "rate_of_change": 0.2836215751875831, "market_dynamics": -0.854034, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.179062, "high": 2.22792, "low": 2.120432, "close": 2.198605, "volume": 423700}, "trend_line": 2.064065, "activity_lines": {"activity_5": 2.178657, "activity_10": 2.176762, "activity_20": 2.235375, "activity_30": 2.172316}, "trend_signal": 1, "fair_value": 1.173013, "relative_strength": 6.856833, "rate_of_change": 0.6305298732602223, "market_dynamics": -0.899103, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.218148, "high": 2.257234, "low": 2.130204, "close": 2.130204, "volume": 395800}, "trend_line": 2.075356, "activity_lines": {"activity_5": 2.166287, "activity_10": 2.164965, "activity_20": 2.225156, "activity_30": 2.176583}, "trend_signal": 1, "fair_value": 1.181987, "relative_strength": 3.246146, "rate_of_change": 0.5470273465225362, "market_dynamics": -0.868632, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.130204, "high": 2.198605, "low": 2.091118, "close": 2.100889, "volume": 702500}, "trend_line": 2.086629, "activity_lines": {"activity_5": 2.142066, "activity_10": 2.15079, "activity_20": 2.210154, "activity_30": 2.17823}, "trend_signal": 1, "fair_value": 1.19086, "relative_strength": 3.255804, "rate_of_change": 0.5431839163979405, "market_dynamics": -0.879036, "expectation": {"probability": 44.0108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.130204, "high": 2.130204, "low": 1.944544, "close": 1.973859, "volume": 914400}, "trend_line": 2.095263, "activity_lines": {"activity_5": 2.081183, "activity_10": 2.11665, "activity_20": 2.181341, "activity_30": 2.170955}, "trend_signal": 0, "fair_value": 1.198861, "relative_strength": -0.354207, "rate_of_change": 0.4137774371965622, "market_dynamics": -0.920829, "expectation": {"probability": 34.0827, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.973859, "high": 2.159519, "low": 1.973859, "close": 1.993402, "volume": 310600}, "trend_line": 2.105508, "activity_lines": {"activity_5": 2.041608, "activity_10": 2.090626, "activity_20": 2.156736, "activity_30": 2.164383}, "trend_signal": 0, "fair_value": 1.207102, "relative_strength": 0.522895, "rate_of_change": 0.4889600971333831, "market_dynamics": -1.011317, "expectation": {"probability": 33.7812, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.993402, "high": 2.022717, "low": 1.925001, "close": 2.022717, "volume": 469300}, "trend_line": 2.113855, "activity_lines": {"activity_5": 2.022717, "activity_10": 2.075018, "activity_20": 2.136853, "activity_30": 2.159042}, "trend_signal": 0, "fair_value": 1.215474, "relative_strength": 3.275031, "rate_of_change": 0.3964363944473307, "market_dynamics": -1.084707, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.012945, "high": 2.032488, "low": 1.964087, "close": 1.98363, "volume": 253200}, "trend_line": 2.121616, "activity_lines": {"activity_5": 2.002522, "activity_10": 2.052811, "activity_20": 2.115777, "activity_30": 2.15064}, "trend_signal": 0, "fair_value": 1.223595, "relative_strength": -0.565062, "rate_of_change": 0.36714911855353877, "market_dynamics": -1.204083, "expectation": {"probability": 35.6888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.98363, "high": 1.993402, "low": 1.944544, "close": 1.964087, "volume": 370900}, "trend_line": 2.129047, "activity_lines": {"activity_5": 1.985585, "activity_10": 2.02915, "activity_20": 2.095415, "activity_30": 2.140477}, "trend_signal": 0, "fair_value": 1.231591, "relative_strength": -1.337302, "rate_of_change": 0.3502518834699571, "market_dynamics": -1.262344, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.04226, "high": 2.04226, "low": 1.885914, "close": 1.934772, "volume": 606500}, "trend_line": 2.136147, "activity_lines": {"activity_5": 1.967996, "activity_10": 2.004195, "activity_20": 2.073733, "activity_30": 2.127943}, "trend_signal": 0, "fair_value": 1.239398, "relative_strength": -2.381886, "rate_of_change": 0.3334825393708962, "market_dynamics": -1.296352, "expectation": {"probability": 35.4862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.934772, "high": 2.247463, "low": 1.885914, "close": 1.973859, "volume": 2655300}, "trend_line": 2.147128, "activity_lines": {"activity_5": 1.966041, "activity_10": 1.991092, "activity_20": 2.057846, "activity_30": 2.117473}, "trend_signal": 0, "fair_value": 1.247457, "relative_strength": 0.54334, "rate_of_change": 0.5140563828238474, "market_dynamics": -1.189872, "expectation": {"probability": 35.3933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.973859, "high": 1.973859, "low": 1.8566, "close": 1.925001, "volume": 1474100}, "trend_line": 2.158416, "activity_lines": {"activity_5": 1.949104, "activity_10": 1.972437, "activity_20": 2.039191, "activity_30": 2.103142}, "trend_signal": 0, "fair_value": 1.255231, "relative_strength": -0.292957, "rate_of_change": 0.5257255273090363, "market_dynamics": -1.081137, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.905458, "high": 1.993402, "low": 1.8566, "close": 1.954315, "volume": 605600}, "trend_line": 2.166489, "activity_lines": {"activity_5": 1.948452, "activity_10": 1.964087, "activity_20": 2.025539, "activity_30": 2.089974}, "trend_signal": 0, "fair_value": 1.263164, "relative_strength": 3.414242, "rate_of_change": 0.37402428447528174, "market_dynamics": -1.049866, "expectation": {"probability": 35.2832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.993402, "high": 2.130204, "low": 1.993402, "close": 2.061803, "volume": 755300}, "trend_line": 2.177178, "activity_lines": {"activity_5": 1.985585, "activity_10": 1.978478, "activity_20": 2.023734, "activity_30": 2.08322}, "trend_signal": 0, "fair_value": 1.271757, "relative_strength": 9.237859, "rate_of_change": 0.4933789186097955, "market_dynamics": -0.801453, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.052031, "high": 2.071574, "low": 2.003173, "close": 2.071574, "volume": 350700}, "trend_line": 2.16401, "activity_lines": {"activity_5": 2.019459, "activity_10": 1.995356, "activity_20": 2.023866, "activity_30": 2.076407}, "trend_signal": 0, "fair_value": 1.280327, "relative_strength": 8.812833, "rate_of_change": -0.6048196334888487, "market_dynamics": -0.678084, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.071574, "high": 2.071574, "low": 1.964087, "close": 1.973859, "volume": 246000}, "trend_line": 2.149842, "activity_lines": {"activity_5": 2.011642, "activity_10": 1.992691, "activity_20": 2.015422, "activity_30": 2.064139}, "trend_signal": 0, "fair_value": 1.288156, "relative_strength": 4.060894, "rate_of_change": -0.6547104680662372, "market_dynamics": -0.59055, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.954316, "high": 1.973859, "low": 1.768655, "close": 1.915229, "volume": 1440900}, "trend_line": 2.128561, "activity_lines": {"activity_5": 1.984282, "activity_10": 1.979722, "activity_20": 2.002819, "activity_30": 2.049003}, "trend_signal": 0, "fair_value": 1.295752, "relative_strength": 4.121168, "rate_of_change": -0.9898866986504172, "market_dynamics": -0.35995, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.934772, "high": 1.954315, "low": 1.8566, "close": 1.934772, "volume": 281400}, "trend_line": 2.108898, "activity_lines": {"activity_5": 1.964087, "activity_10": 1.97226, "activity_20": 1.992722, "activity_30": 2.036501}, "trend_signal": 0, "fair_value": 1.303445, "relative_strength": 1.798614, "rate_of_change": -0.9237696265223307, "market_dynamics": -0.371239, "expectation": {"probability": 36.2758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.944544, "high": 1.954315, "low": 1.866371, "close": 1.954315, "volume": 387000}, "trend_line": 2.098271, "activity_lines": {"activity_5": 1.951709, "activity_10": 1.969239, "activity_20": 1.985269, "activity_30": 2.026527}, "trend_signal": 0, "fair_value": 1.311263, "relative_strength": 1.868579, "rate_of_change": -0.5039124699250482, "market_dynamics": -0.326705, "expectation": {"probability": 36.9952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.934772, "high": 2.022717, "low": 1.905458, "close": 2.022717, "volume": 331900}, "trend_line": 2.086698, "activity_lines": {"activity_5": 1.969299, "activity_10": 1.978833, "activity_20": 1.985433, "activity_30": 2.021653}, "trend_signal": 0, "fair_value": 1.319405, "relative_strength": 2.955915, "rate_of_change": -0.5515493470576409, "market_dynamics": -0.088214, "expectation": {"probability": 37.832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.032488, "high": 2.052031, "low": 1.973859, "close": 2.04226, "volume": 157900}, "trend_line": 2.075778, "activity_lines": {"activity_5": 1.996659, "activity_10": 1.990381, "activity_20": 1.988283, "activity_30": 2.018786}, "trend_signal": 0, "fair_value": 1.327873, "relative_strength": 3.590803, "rate_of_change": -0.5233148256240261, "market_dynamics": 0.09599, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.052031, "high": 2.110661, "low": 1.954315, "close": 1.973859, "volume": 1646800}, "trend_line": 2.061932, "activity_lines": {"activity_5": 1.996659, "activity_10": 1.98825, "activity_20": 1.985166, "activity_30": 2.012211}, "trend_signal": 0, "fair_value": 1.335903, "relative_strength": -1.486494, "rate_of_change": -0.667027013486029, "market_dynamics": 0.358253, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.964087, "high": 1.964087, "low": 1.8566, "close": 1.895686, "volume": 1408300}, "trend_line": 2.048705, "activity_lines": {"activity_5": 1.966693, "activity_10": 1.971016, "activity_20": 1.975673, "activity_30": 2.001485}, "trend_signal": 0, "fair_value": 1.343345, "relative_strength": -3.16164, "rate_of_change": -0.6414857521974584, "market_dynamics": 0.365867, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.895686, "high": 1.954315, "low": 1.876143, "close": 1.944544, "volume": 384500}, "trend_line": 2.037752, "activity_lines": {"activity_5": 1.955619, "activity_10": 1.963732, "activity_20": 1.971951, "activity_30": 1.994765}, "trend_signal": 0, "fair_value": 1.351187, "relative_strength": 0.87815, "rate_of_change": -0.5346304128705798, "market_dynamics": 0.285098, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.954315, "high": 1.954315, "low": 1.895686, "close": 1.895686, "volume": 235900}, "trend_line": 2.026782, "activity_lines": {"activity_5": 1.928909, "activity_10": 1.949696, "activity_20": 1.96432, "activity_30": 1.985599}, "trend_signal": 0, "fair_value": 1.358716, "relative_strength": -2.41297, "rate_of_change": -0.5383383257628959, "market_dynamics": 0.047985, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.885914, "high": 1.915229, "low": 1.846828, "close": 1.876143, "volume": 524300}, "trend_line": 2.013548, "activity_lines": {"activity_5": 1.904155, "activity_10": 1.935305, "activity_20": 1.9552, "activity_30": 1.975881}, "trend_signal": 0, "fair_value": 1.366176, "relative_strength": -3.704208, "rate_of_change": -0.6529562626863544, "market_dynamics": -0.222758, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.866371, "high": 1.866371, "low": 1.817513, "close": 1.837057, "volume": 547800}, "trend_line": 2.006427, "activity_lines": {"activity_5": 1.877446, "activity_10": 1.915585, "activity_20": 1.942915, "activity_30": 1.964494}, "trend_signal": 0, "fair_value": 1.373415, "relative_strength": -4.95137, "rate_of_change": -0.3536543454638357, "market_dynamics": -0.454125, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.827285, "high": 1.925001, "low": 1.79797, "close": 1.905458, "volume": 588100}, "trend_line": 1.999975, "activity_lines": {"activity_5": 1.882658, "activity_10": 1.909722, "activity_20": 1.93803, "activity_30": 1.95798}, "trend_signal": 0, "fair_value": 1.381121, "relative_strength": -3.321917, "rate_of_change": -0.3215666455844096, "market_dynamics": -0.655277, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.905458, "high": 1.944544, "low": 1.866371, "close": 1.925001, "volume": 887400}, "trend_line": 1.991272, "activity_lines": {"activity_5": 1.893732, "activity_10": 1.907945, "activity_20": 1.935377, "activity_30": 1.953143}, "trend_signal": 0, "fair_value": 1.388953, "relative_strength": -3.921311, "rate_of_change": -0.43515543944299934, "market_dynamics": -0.611867, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.915229, "high": 2.003173, "low": 1.885914, "close": 1.964087, "volume": 1422700}, "trend_line": 1.983549, "activity_lines": {"activity_5": 1.919138, "activity_10": 1.913808, "activity_20": 1.936634, "activity_30": 1.951389}, "trend_signal": 0, "fair_value": 1.396948, "relative_strength": -1.358907, "rate_of_change": -0.38784254486579056, "market_dynamics": -0.344772, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.006086, "high": 2.025851, "low": 1.936911, "close": 2.015969, "volume": 1003700}, "trend_line": 1.978845, "activity_lines": {"activity_5": 1.957278, "activity_10": 1.93017, "activity_20": 1.942692, "activity_30": 1.953481}, "trend_signal": 0, "fair_value": 1.405304, "relative_strength": 1.536623, "rate_of_change": -0.237150682942546, "market_dynamics": 0.160426, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.025851, "high": 2.055497, "low": 1.936911, "close": 1.996204, "volume": 999300}, "trend_line": 1.972099, "activity_lines": {"activity_5": 1.979508, "activity_10": 1.943416, "activity_20": 1.946667, "activity_30": 1.954601}, "trend_signal": 0, "fair_value": 1.413593, "relative_strength": -0.321425, "rate_of_change": -0.3409059325010256, "market_dynamics": 0.598192, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.986322, "high": 2.085144, "low": 1.986322, "close": 1.996204, "volume": 2324000}, "trend_line": 1.967632, "activity_lines": {"activity_5": 1.991128, "activity_10": 1.956256, "activity_20": 1.950302, "activity_30": 1.956156}, "trend_signal": 0, "fair_value": 1.421852, "relative_strength": -0.705935, "rate_of_change": -0.22650992673288708, "market_dynamics": 0.985614, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.996204, "high": 2.045615, "low": 1.946793, "close": 1.956675, "volume": 2981300}, "trend_line": 1.962825, "activity_lines": {"activity_5": 1.983522, "activity_10": 1.960082, "activity_20": 1.949974, "activity_30": 1.955449}, "trend_signal": 0, "fair_value": 1.429915, "relative_strength": -4.517309, "rate_of_change": -0.24430381290810504, "market_dynamics": 1.009075, "expectation": {"probability": 51.3755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.936911, "high": 1.966558, "low": 1.907264, "close": 1.907264, "volume": 2302600}, "trend_line": 1.960605, "activity_lines": {"activity_5": 1.957334, "activity_10": 1.954703, "activity_20": 1.945441, "activity_30": 1.951865}, "trend_signal": 0, "fair_value": 1.437662, "relative_strength": -8.280091, "rate_of_change": -0.11310228879294439, "market_dynamics": 0.773858, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.897382, "high": 1.986322, "low": 1.897382, "close": 1.986322, "volume": 598300}, "trend_line": 1.960369, "activity_lines": {"activity_5": 1.961287, "activity_10": 1.963488, "activity_20": 1.949219, "activity_30": 1.953524}, "trend_signal": 0, "fair_value": 1.445713, "relative_strength": -5.986994, "rate_of_change": -0.012037100792862559, "market_dynamics": 0.660572, "expectation": {"probability": 44.4748, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.97644, "high": 1.996204, "low": 1.946793, "close": 1.97644, "volume": 2021000}, "trend_line": 1.958826, "activity_lines": {"activity_5": 1.963922, "activity_10": 1.968472, "activity_20": 1.951997, "activity_30": 1.954561}, "trend_signal": 0, "fair_value": 1.453816, "relative_strength": -4.830564, "rate_of_change": -0.07870967149552315, "market_dynamics": 0.651286, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.97644, "high": 1.97644, "low": 1.907264, "close": 1.927029, "volume": 116300}, "trend_line": 1.95694, "activity_lines": {"activity_5": 1.951405, "activity_10": 1.961939, "activity_20": 1.949778, "activity_30": 1.952509}, "trend_signal": 0, "fair_value": 1.461603, "relative_strength": -7.076136, "rate_of_change": -0.09628216084532544, "market_dynamics": 0.475871, "expectation": {"probability": 50.5648, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.917147, "high": 1.946793, "low": 1.897382, "close": 1.917147, "volume": 681400}, "trend_line": 1.955375, "activity_lines": {"activity_5": 1.940205, "activity_10": 1.953217, "activity_20": 1.946654, "activity_30": 1.949942}, "trend_signal": 0, "fair_value": 1.469355, "relative_strength": -8.356432, "rate_of_change": -0.07997179269675189, "market_dynamics": 0.455902, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.917147, "high": 1.956676, "low": 1.917147, "close": 1.946793, "volume": 181800}, "trend_line": 1.955776, "activity_lines": {"activity_5": 1.941523, "activity_10": 1.950027, "activity_20": 1.946531, "activity_30": 1.949388}, "trend_signal": 0, "fair_value": 1.477414, "relative_strength": -6.422955, "rate_of_change": 0.020507575273278712, "market_dynamics": 0.38946, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.927029, "high": 2.025851, "low": 1.927029, "close": 1.996204, "volume": 621800}, "trend_line": 1.956521, "activity_lines": {"activity_5": 1.956675, "activity_10": 1.956136, "activity_20": 1.951475, "activity_30": 1.951996}, "trend_signal": 0, "fair_value": 1.485905, "relative_strength": -4.511598, "rate_of_change": 0.0380922968683528, "market_dynamics": 0.306336, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.996204, "high": 2.025851, "low": 1.97644, "close": 1.97644, "volume": 273400}, "trend_line": 1.958235, "activity_lines": {"activity_5": 1.964581, "activity_10": 1.959011, "activity_20": 1.954756, "activity_30": 1.953282}, "trend_signal": 0, "fair_value": 1.494241, "relative_strength": -6.622128, "rate_of_change": 0.08760447753946896, "market_dynamics": 0.427593, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97644, "high": 2.006086, "low": 1.936911, "close": 1.97644, "volume": 315400}, "trend_line": 1.958973, "activity_lines": {"activity_5": 1.972487, "activity_10": 1.962245, "activity_20": 1.958025, "activity_30": 1.954456}, "trend_signal": 0, "fair_value": 1.502577, "relative_strength": -5.558687, "rate_of_change": 0.03768699875143318, "market_dynamics": 0.535409, "expectation": {"probability": 42.5256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.946793, "high": 1.966558, "low": 1.907264, "close": 1.907264, "volume": 418800}, "trend_line": 1.953821, "activity_lines": {"activity_5": 1.95404, "activity_10": 1.953262, "activity_20": 1.954321, "activity_30": 1.95112}, "trend_signal": 0, "fair_value": 1.510586, "relative_strength": -7.645012, "rate_of_change": -0.2629949468420466, "market_dynamics": 0.327056, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.907264, "high": 1.97644, "low": 1.907264, "close": 1.927029, "volume": 130800}, "trend_line": 1.949003, "activity_lines": {"activity_5": 1.94284, "activity_10": 1.94877, "activity_20": 1.952677, "activity_30": 1.949392}, "trend_signal": 0, "fair_value": 1.518809, "relative_strength": -6.730123, "rate_of_change": -0.24659372583261152, "market_dynamics": -0.060925, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.927029, "high": 1.956676, "low": 1.917147, "close": 1.927029, "volume": 228700}, "trend_line": 1.947442, "activity_lines": {"activity_5": 1.932958, "activity_10": 1.943918, "activity_20": 1.950883, "activity_30": 1.947974}, "trend_signal": 0, "fair_value": 1.527061, "relative_strength": -6.181881, "rate_of_change": -0.08009223177184159, "market_dynamics": -0.339761, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.927029, "high": 1.927029, "low": 1.897382, "close": 1.917147, "volume": 309400}, "trend_line": 1.947506, "activity_lines": {"activity_5": 1.924394, "activity_10": 1.938349, "activity_20": 1.947907, "activity_30": 1.946019}, "trend_signal": 0, "fair_value": 1.53522, "relative_strength": -6.974516, "rate_of_change": 0.0032863623152866177, "market_dynamics": -0.648758, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.917147, "high": 1.936911, "low": 1.877618, "close": 1.917147, "volume": 189100}, "trend_line": 1.946919, "activity_lines": {"activity_5": 1.919782, "activity_10": 1.933857, "activity_20": 1.944548, "activity_30": 1.944061}, "trend_signal": 0, "fair_value": 1.54338, "relative_strength": -7.000055, "rate_of_change": -0.03014111381427801, "market_dynamics": -0.663387, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.917147, "high": 1.936911, "low": 1.877618, "close": 1.877618, "volume": 313900}, "trend_line": 1.944362, "activity_lines": {"activity_5": 1.905947, "activity_10": 1.922357, "activity_20": 1.93737, "activity_30": 1.93959}, "trend_signal": 0, "fair_value": 1.551315, "relative_strength": -8.281853, "rate_of_change": -0.13133571555879534, "market_dynamics": -0.6988, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.917147, "high": 1.917147, "low": 1.867736, "close": 1.897382, "volume": 456700}, "trend_line": 1.940184, "activity_lines": {"activity_5": 1.900676, "activity_10": 1.91517, "activity_20": 1.932299, "activity_30": 1.936559}, "trend_signal": 0, "fair_value": 1.559028, "relative_strength": -6.368986, "rate_of_change": -0.21487768224229928, "market_dynamics": -0.766341, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.897382, "high": 1.92, "low": 1.87, "close": 1.9, "volume": 194500}, "trend_line": 1.935442, "activity_lines": {"activity_5": 1.898255, "activity_10": 1.909358, "activity_20": 1.927796, "activity_30": 1.933966}, "trend_signal": 0, "fair_value": 1.566786, "relative_strength": -6.68335, "rate_of_change": -0.24440980855423003, "market_dynamics": -0.81331, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.87, "close": 1.88, "volume": 132800}, "trend_line": 1.932314, "activity_lines": {"activity_5": 1.890969, "activity_10": 1.901658, "activity_20": 1.92194, "activity_30": 1.930389}, "trend_signal": 0, "fair_value": 1.574357, "relative_strength": -8.562924, "rate_of_change": -0.1616168296440823, "market_dynamics": -0.907963, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 259900}, "trend_line": 1.931124, "activity_lines": {"activity_5": 1.879492, "activity_10": 1.892075, "activity_20": 1.914732, "activity_30": 1.925724}, "trend_signal": 0, "fair_value": 1.58183, "relative_strength": -10.734313, "rate_of_change": -0.06158419387325374, "market_dynamics": -0.939719, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.87, "close": 1.91, "volume": 43500}, "trend_line": 1.929973, "activity_lines": {"activity_5": 1.888492, "activity_10": 1.8937, "activity_20": 1.912935, "activity_30": 1.924361}, "trend_signal": 0, "fair_value": 1.589564, "relative_strength": -8.649788, "rate_of_change": -0.05960259413689251, "market_dynamics": -0.853227, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.87, "close": 1.87, "volume": 136300}, "trend_line": 1.929116, "activity_lines": {"activity_5": 1.882, "activity_10": 1.888003, "activity_20": 1.907551, "activity_30": 1.920492}, "trend_signal": 0, "fair_value": 1.597041, "relative_strength": -9.909329, "rate_of_change": -0.04440476628428924, "market_dynamics": -0.933894, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.85, "close": 1.91, "volume": 340700}, "trend_line": 1.930245, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.890615, "activity_20": 1.906154, "activity_30": 1.919258}, "trend_signal": 0, "fair_value": 1.604716, "relative_strength": -8.64539, "rate_of_change": 0.058524215236405455, "market_dynamics": -0.727607, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.91, "close": 1.96, "volume": 363700}, "trend_line": 1.934343, "activity_lines": {"activity_5": 1.915333, "activity_10": 1.902628, "activity_20": 1.909882, "activity_30": 1.921178}, "trend_signal": 0, "fair_value": 1.61277, "relative_strength": -7.522253, "rate_of_change": 0.212304655626614, "market_dynamics": -0.240779, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.94, "close": 1.96, "volume": 324100}, "trend_line": 1.936161, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.913861, "activity_20": 1.913688, "activity_30": 1.922833}, "trend_signal": 0, "fair_value": 1.620587, "relative_strength": -7.72976, "rate_of_change": 0.09398539969385458, "market_dynamics": 0.200713, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.95, "close": 1.96, "volume": 628700}, "trend_line": 1.937328, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.924316, "activity_20": 1.917337, "activity_30": 1.924371}, "trend_signal": 0, "fair_value": 1.628345, "relative_strength": -8.590287, "rate_of_change": 0.06027391317147272, "market_dynamics": 0.851409, "expectation": {"probability": 40.1378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.94, "close": 1.95, "volume": 316600}, "trend_line": 1.936858, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.931455, "activity_20": 1.91983, "activity_30": 1.925189}, "trend_signal": 0, "fair_value": 1.636157, "relative_strength": -8.460485, "rate_of_change": -0.024260218197433292, "market_dynamics": 1.127778, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.94, "close": 1.99, "volume": 295300}, "trend_line": 1.935993, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.944909, "activity_20": 1.926117, "activity_30": 1.928617}, "trend_signal": 0, "fair_value": 1.644285, "relative_strength": -6.811822, "rate_of_change": -0.04465995958402184, "market_dynamics": 1.195033, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.96, "close": 1.98, "volume": 36900}, "trend_line": 1.935452, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.954909, "activity_20": 1.931482, "activity_30": 1.931457}, "trend_signal": 0, "fair_value": 1.652319, "relative_strength": -7.858323, "rate_of_change": -0.027944315914371833, "market_dynamics": 1.084812, "expectation": {"probability": 41.5531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.95, "close": 1.97, "volume": 178600}, "trend_line": 1.934579, "activity_lines": {"activity_5": 1.973333, "activity_10": 1.961273, "activity_20": 1.935877, "activity_30": 1.933686}, "trend_signal": 0, "fair_value": 1.660408, "relative_strength": -6.233618, "rate_of_change": -0.04510574274122539, "market_dynamics": 0.955078, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 1.94, "low": 1.82, "close": 1.85, "volume": 1155100}, "trend_line": 1.931023, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.943818, "activity_20": 1.928874, "activity_30": 1.928229}, "trend_signal": 0, "fair_value": 1.667579, "relative_strength": -11.787666, "rate_of_change": -0.18381260212170786, "market_dynamics": 0.758768, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.82, "close": 1.87, "volume": 277600}, "trend_line": 1.929781, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.931091, "activity_20": 1.924048, "activity_30": 1.924292}, "trend_signal": 0, "fair_value": 1.675056, "relative_strength": -9.552653, "rate_of_change": -0.06431823960667302, "market_dynamics": 0.378923, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 401600}, "trend_line": 1.924904, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.912909, "activity_20": 1.916637, "activity_30": 1.9185}, "trend_signal": 0, "fair_value": 1.682252, "relative_strength": -11.715452, "rate_of_change": -0.2527229773741176, "market_dynamics": 0.06455, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.81, "close": 1.83, "volume": 141900}, "trend_line": 1.920022, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.894182, "activity_20": 1.908688, "activity_30": 1.912377}, "trend_signal": 0, "fair_value": 1.689414, "relative_strength": -11.359729, "rate_of_change": -0.25362303782422674, "market_dynamics": -0.370782, "expectation": {"probability": 43.5126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.79, "close": 1.83, "volume": 359900}, "trend_line": 1.916788, "activity_lines": {"activity_5": 1.838667, "activity_10": 1.877818, "activity_20": 1.901154, "activity_30": 1.906569}, "trend_signal": 0, "fair_value": 1.696546, "relative_strength": -10.129136, "rate_of_change": -0.16843557000909154, "market_dynamics": -0.628736, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.8, "close": 1.83, "volume": 316500}, "trend_line": 1.913883, "activity_lines": {"activity_5": 1.834, "activity_10": 1.863818, "activity_20": 1.894035, "activity_30": 1.90097}, "trend_signal": 0, "fair_value": 1.703559, "relative_strength": -9.566888, "rate_of_change": -0.15155562326141103, "market_dynamics": -0.774966, "expectation": {"probability": 43.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.81, "close": 1.88, "volume": 536100}, "trend_line": 1.911657, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.861273, "activity_20": 1.891905, "activity_30": 1.898784}, "trend_signal": 0, "fair_value": 1.710952, "relative_strength": -7.038791, "rate_of_change": -0.11630805017861913, "market_dynamics": -0.745766, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.83, "close": 1.84, "volume": 192800}, "trend_line": 1.90645, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.852727, "activity_20": 1.886048, "activity_30": 1.894161}, "trend_signal": 0, "fair_value": 1.718, "relative_strength": -10.018825, "rate_of_change": -0.27238149940077966, "market_dynamics": -0.791337, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.82, "close": 1.83, "volume": 416500}, "trend_line": 1.901569, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.845091, "activity_20": 1.879524, "activity_30": 1.889228}, "trend_signal": 0, "fair_value": 1.724954, "relative_strength": -10.234083, "rate_of_change": -0.2560255973143756, "market_dynamics": -0.779829, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.83, "close": 1.85, "volume": 211300}, "trend_line": 1.897354, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.843818, "activity_20": 1.875143, "activity_30": 1.885901}, "trend_signal": 0, "fair_value": 1.732036, "relative_strength": -10.222393, "rate_of_change": -0.22165906154339282, "market_dynamics": -0.750428, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.83, "close": 1.88, "volume": 181400}, "trend_line": 1.896445, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.850182, "activity_20": 1.873667, "activity_30": 1.884782}, "trend_signal": 0, "fair_value": 1.739132, "relative_strength": -8.092359, "rate_of_change": -0.04790882460521593, "market_dynamics": -0.755316, "expectation": {"probability": 45.0691, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.86, "close": 1.86, "volume": 169100}, "trend_line": 1.894211, "activity_lines": {"activity_5": 1.858, "activity_10": 1.852364, "activity_20": 1.870429, "activity_30": 1.88243}, "trend_signal": 0, "fair_value": 1.746041, "relative_strength": -7.382169, "rate_of_change": -0.11779935616376153, "market_dynamics": -0.640959, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.9, "close": 2.0, "volume": 1080900}, "trend_line": 1.896643, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.880182, "activity_20": 1.880571, "activity_30": 1.889256}, "trend_signal": 0, "fair_value": 1.754085, "relative_strength": 1.50848, "rate_of_change": 0.12839118767655713, "market_dynamics": -0.128895, "expectation": {"probability": 41.4113, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7c61c4b-49b3-4830-8280-974d1fa49622/", "share_image": "https://sharemaestro.com/terminal/f7c61c4b-49b3-4830-8280-974d1fa49622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}