{"ticker": {"uuid": "f7c8e324-9e80-4572-a8ad-a2a6e43992ac", "symbol": "UUPP", "name": "PRINCIPAL CLO ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UUPP rose 0.65%, moving from 24.94 to 25.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 81.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25.10"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 81.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25.065, "high": 25.1, "low": 25.065, "close": 25.1, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 25.057553, "activity_10": 25.040648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0036, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 24.927771, "high": 24.967576, "low": 24.927771, "close": 24.937722, "volume": 598120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.947673, "high": 24.972551, "low": 24.947673, "close": 24.972551, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.977527, "high": 25.012257, "low": 24.977527, "close": 25.007381, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.972551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.947773, "high": 25.022307, "low": 24.947773, "close": 25.022307, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.98499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.037234, "high": 25.057137, "low": 25.037234, "close": 25.057137, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 25.018659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.067088, "high": 25.106893, "low": 25.066391, "close": 25.072063, "volume": 525}, "trend_line": null, "activity_lines": {"activity_5": 25.042873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.830951, "high": 24.987549, "low": 24.830951, "close": 24.987549, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 25.02996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.008101, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.987549, "high": 24.992526, "low": 24.977593, "close": 24.982571, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 25.014388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.987549, "high": 24.992526, "low": 24.987549, "close": 24.992526, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 25.003788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003534, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.94504, "high": 25.042302, "low": 24.94504, "close": 25.042302, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.011766, "activity_10": 25.015299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.007411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.052257, "high": 25.06719, "low": 25.052257, "close": 25.06719, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.029028, "activity_10": 25.026168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.012845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.065, "high": 25.1, "low": 25.065, "close": 25.1, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 25.057553, "activity_10": 25.040648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0036, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.927771, 24.947673, 24.977527, 24.947773, 25.037234, 25.067088, 24.830951, 24.987549, 24.987549, 24.94504, 25.052257, 25.065], "highs": [24.967576, 24.972551, 25.012257, 25.022307, 25.057137, 25.106893, 24.987549, 24.992526, 24.992526, 25.042302, 25.06719, 25.1], "lows": [24.927771, 24.947673, 24.977527, 24.947773, 25.037234, 25.066391, 24.830951, 24.977593, 24.987549, 24.94504, 25.052257, 25.065], "closes": [24.937722, 24.972551, 25.007381, 25.022307, 25.057137, 25.072063, 24.987549, 24.982571, 24.992526, 25.042302, 25.06719, 25.1], "volumes": [598120, 1106, 102, 200, 163, 525, 442, 31, 30, 109, 109, 99], "sma": {"5": [null, null, null, null, 24.9994, 25.0263, 25.0293, 25.0243, 25.0184, 25.0154, 25.0144, 25.0369], "10": [null, null, null, null, null, null, null, null, null, 25.007411, 25.020358, 25.033103], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 24.9994, 25.0236, 25.0116, 25.0019, 24.9988, 25.0133, 25.0313, 25.0542], "10": [null, null, null, null, null, null, null, null, null, 25.0074, 25.0183, 25.0331], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.018659, 25.042873, 25.02996, 25.014388, 25.003788, 25.011766, 25.029028, 25.057553], "10": [null, null, null, null, null, null, null, null, null, 25.015299, 25.026168, 25.040648], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 1106, 1208, 1408, 1571, 2096, 1654, 1623, 1653, 1762, 1871, 1970], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-299068.0, -297962.0, -297888.0, -297688.0, -297525.0, -297903.0, -297461.0, -297471.0, -297441.0, -297332.0, -297223.0, -297124.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60082.8, 281.7, 181.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.0348, 0.0397, 0.0745, 0.0348, 0.0498, 0.2411, 0.0149, 0.01, 0.0973, 0.0249, 0.035], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0597, 0.0534, 0.05], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 357.6677, 354.0126, 351.8343], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 25.018659, 25.042873, 25.02996, 25.014388, 25.003788, 25.015299, 25.029028, 25.057553], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.05944, -0.110107, -0.003724, 0.172561], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0153, 0.0295, 0.0521], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [24.937722, 24.972551, 25.007381, 25.022307, 25.057137, 25.072063, 24.987549, 24.982571, 24.992526, 25.042302, 25.06719, 25.1], "trend_signal": [0.279155, 0.271044, 0.28219, 0.281105, 0.278187, 0.279459, 0.325381, 0.347146, 0.308509, 0.469077, 0.494429, 0.46406], "smoothed_trend_signal": [0.277467, 0.277853, 0.278462, 0.27905, 0.279438, 0.298621, 0.31481, 0.343557, 0.372484, 0.407553, 0.436172, 0.451914], "avg_distance": [-0.3292801500968827, -0.19007611607757172, -0.05086808527299089, 0.0087879316029659, 0.14799596240754673, 0.2076519792834893, -0.1301323306624864, -0.150028327715182, -0.11024033039506057, 0.08870365299077397, 0.18817564468369835, 0.31931016925155803], "avg_trend_signal": 0.33997849999999996, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.7195, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26.355, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.204)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.203)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.277467", "trend_signal": "0.279155", "avg_distance": "-0.304999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.277853", "trend_signal": "0.271044", "avg_distance": "-0.165761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.278462", "trend_signal": "0.282190", "avg_distance": "-0.026522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.279050", "trend_signal": "0.281105", "avg_distance": "0.092826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.279438", "trend_signal": "0.278187", "avg_distance": "0.172391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.298621", "trend_signal": "0.279459", "avg_distance": "0.123977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.314810", "trend_signal": "0.325381", "avg_distance": "0.189937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.343557", "trend_signal": "0.347146", "avg_distance": "0.123625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.372484", "trend_signal": "0.308509", "avg_distance": "-0.110240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.407553", "trend_signal": "0.469077", "avg_distance": "0.088704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.436172", "trend_signal": "0.494429", "avg_distance": "0.188176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.451914", "trend_signal": "0.464060", "avg_distance": "0.319310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f7c8e324-9e80-4572-a8ad-a2a6e43992ac/", "share_image": "https://sharemaestro.com/terminal/f7c8e324-9e80-4572-a8ad-a2a6e43992ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}