{"ticker": {"uuid": "f7cb7884-21cc-40a4-a29e-ff5f658cadca", "symbol": "603998", "name": "Hunan Fangsheng Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603998 fell 15.60%, moving from 11.73 to 9.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -14.52 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "-15.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.52"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.144254, "high": 10.163951, "low": 9.632116, "close": 9.9, "volume": 23833678}, "trend_line": 11.236031, "activity_lines": {"activity_5": 10.261781, "activity_10": 10.394054, "activity_20": 10.812471, "activity_30": 11.007203}, "trend_signal": 0, "fair_value": 10.285298, "relative_strength": -14.524704, "rate_of_change": -0.5593300995439436, "market_dynamics": -1.409178, "expectation": {"probability": 50.4708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.782132, "high": 12.369074, "low": 10.709586, "close": 12.196777, "volume": 49367115}, "trend_line": 9.02972, "activity_lines": {"activity_5": 11.764576, "activity_10": 11.598536, "activity_20": 10.694055, "activity_30": 9.931753}, "trend_signal": 1, "fair_value": 5.931412, "relative_strength": 58.108961, "rate_of_change": 2.385543756096684, "market_dynamics": 0.810422, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.314664, "high": 13.031056, "low": 11.707092, "close": 12.795281, "volume": 49357105}, "trend_line": 9.234279, "activity_lines": {"activity_5": 12.117599, "activity_10": 11.866558, "activity_20": 10.981125, "activity_30": 10.174693}, "trend_signal": 1, "fair_value": 5.978186, "relative_strength": 66.704112, "rate_of_change": 2.2653969336812385, "market_dynamics": 0.685163, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.795279, "high": 13.357511, "low": 12.214913, "close": 12.269322, "volume": 44549076}, "trend_line": 9.411526, "activity_lines": {"activity_5": 12.194961, "activity_10": 11.995421, "activity_20": 11.191083, "activity_30": 10.370502}, "trend_signal": 1, "fair_value": 6.02276, "relative_strength": 56.552514, "rate_of_change": 1.9194460119734251, "market_dynamics": 0.565672, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.287461, "high": 12.622985, "low": 11.580137, "close": 12.115162, "volume": 41984830}, "trend_line": 9.552521, "activity_lines": {"activity_5": 12.215518, "activity_10": 12.05356, "activity_20": 11.362942, "activity_30": 10.54493}, "trend_signal": 1, "fair_value": 6.067037, "relative_strength": 52.087418, "rate_of_change": 1.4981098708116005, "market_dynamics": 0.508563, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.12423, "high": 12.133299, "low": 11.008839, "close": 11.371569, "volume": 42378927}, "trend_line": 9.684138, "activity_lines": {"activity_5": 11.994253, "activity_10": 11.953257, "activity_20": 11.441597, "activity_30": 10.662288}, "trend_signal": 1, "fair_value": 6.105962, "relative_strength": 38.925831, "rate_of_change": 1.3778247647924595, "market_dynamics": 0.162585, "expectation": {"probability": 54.4728, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.317157, "high": 11.843118, "low": 10.582632, "close": 11.815912, "volume": 46393910}, "trend_line": 9.79471, "activity_lines": {"activity_5": 11.883016, "activity_10": 11.937275, "activity_20": 11.545801, "activity_30": 10.799822}, "trend_signal": 1, "fair_value": 6.147097, "relative_strength": 45.46796, "rate_of_change": 1.1417846379305978, "market_dynamics": -0.166458, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.679887, "high": 11.752433, "low": 10.700517, "close": 11.435045, "volume": 68305621}, "trend_line": 9.912738, "activity_lines": {"activity_5": 11.670215, "activity_10": 11.851859, "activity_20": 11.594548, "activity_30": 10.90565}, "trend_signal": 1, "fair_value": 6.186429, "relative_strength": 38.612474, "rate_of_change": 1.2050178106345049, "market_dynamics": -0.38754, "expectation": {"probability": 54.7045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.444115, "high": 11.516661, "low": 10.238037, "close": 10.546357, "volume": 50714954}, "trend_line": 9.995808, "activity_lines": {"activity_5": 11.251867, "activity_10": 11.60223, "activity_20": 11.541671, "activity_30": 10.946529}, "trend_signal": 1, "fair_value": 6.218084, "relative_strength": 26.604451, "rate_of_change": 0.8380126661271698, "market_dynamics": -0.667386, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.519152, "high": 10.537288, "low": 9.430965, "close": 9.929718, "volume": 57111519}, "trend_line": 10.069585, "activity_lines": {"activity_5": 10.742836, "activity_10": 11.270333, "activity_20": 11.425352, "activity_30": 10.942265}, "trend_signal": 1, "fair_value": 6.246377, "relative_strength": 16.52493, "rate_of_change": 0.7380794028856872, "market_dynamics": -0.778378, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.811831, "high": 10.419402, "low": 9.349352, "close": 9.666739, "volume": 45685770}, "trend_line": 10.143189, "activity_lines": {"activity_5": 10.291843, "activity_10": 10.932005, "activity_20": 11.280011, "activity_30": 10.916275}, "trend_signal": 1, "fair_value": 6.27207, "relative_strength": 14.838515, "rate_of_change": 0.7309536589640939, "market_dynamics": -0.94035, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.684876, "high": 9.97506, "low": 9.122647, "close": 9.240533, "volume": 49763569}, "trend_line": 10.226885, "activity_lines": {"activity_5": 9.812436, "activity_10": 10.536795, "activity_20": 11.091903, "activity_30": 10.858039}, "trend_signal": 0, "fair_value": 6.293742, "relative_strength": 5.326994, "rate_of_change": 0.8251448336415674, "market_dynamics": -1.153263, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.240532, "high": 9.294942, "low": 8.415322, "close": 8.4788, "volume": 81824890}, "trend_line": 10.272152, "activity_lines": {"activity_5": 9.250809, "activity_10": 10.056838, "activity_20": 10.830849, "activity_30": 10.745259}, "trend_signal": 0, "fair_value": 6.311444, "relative_strength": -4.258153, "rate_of_change": 0.44262744716500513, "market_dynamics": -1.151192, "expectation": {"probability": 55.8328, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.515074, "high": 8.778053, "low": 8.233958, "close": 8.551347, "volume": 76455956}, "trend_line": 10.312132, "activity_lines": {"activity_5": 8.910449, "activity_10": 9.668553, "activity_20": 10.585859, "activity_30": 10.63424}, "trend_signal": 0, "fair_value": 6.329504, "relative_strength": -1.067273, "rate_of_change": 0.38920763633559846, "market_dynamics": -1.146189, "expectation": {"probability": 51.0759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.506005, "high": 8.714574, "low": 8.07073, "close": 8.079799, "volume": 60692992}, "trend_line": 10.33432, "activity_lines": {"activity_5": 8.545906, "activity_10": 9.262131, "activity_20": 10.302482, "activity_30": 10.490218}, "trend_signal": 0, "fair_value": 6.342124, "relative_strength": -5.43342, "rate_of_change": 0.21516404173259102, "market_dynamics": -1.152123, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.17048, "high": 8.360913, "low": 7.907502, "close": 7.916569, "volume": 45071300}, "trend_line": 10.336546, "activity_lines": {"activity_5": 8.250281, "activity_10": 8.899402, "activity_20": 10.016688, "activity_30": 10.334234}, "trend_signal": 0, "fair_value": 6.354234, "relative_strength": -5.906521, "rate_of_change": 0.021539878772868302, "market_dynamics": -1.213663, "expectation": {"probability": 54.5232, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.26116, "high": 8.496937, "low": 8.034457, "close": 8.406255, "volume": 57094127}, "trend_line": 10.35717, "activity_lines": {"activity_5": 8.234563, "activity_10": 8.688524, "activity_20": 9.794907, "activity_30": 10.209699}, "trend_signal": 0, "fair_value": 6.37002, "relative_strength": -3.005287, "rate_of_change": 0.19952506378823018, "market_dynamics": -1.271294, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.406255, "high": 8.642029, "low": 8.125138, "close": 8.161411, "volume": 41224100}, "trend_line": 10.366965, "activity_lines": {"activity_5": 8.192848, "activity_10": 8.495123, "activity_20": 9.565997, "activity_30": 10.068037}, "trend_signal": 0, "fair_value": 6.385043, "relative_strength": -5.980127, "rate_of_change": 0.09457216594881075, "market_dynamics": -1.38076, "expectation": {"probability": 54.4418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.143275, "high": 9.14078, "low": 8.116071, "close": 8.524141, "volume": 89743227}, "trend_line": 10.332549, "activity_lines": {"activity_5": 8.293203, "activity_10": 8.427194, "activity_20": 9.386531, "activity_30": 9.949146}, "trend_signal": 0, "fair_value": 6.402176, "relative_strength": -2.522005, "rate_of_change": -0.33197758456790605, "market_dynamics": -1.268288, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.506005, "high": 8.614824, "low": 8.197685, "close": 8.451595, "volume": 43104164}, "trend_line": 10.311123, "activity_lines": {"activity_5": 8.37119, "activity_10": 8.382842, "activity_20": 9.217602, "activity_30": 9.827794}, "trend_signal": 0, "fair_value": 6.418039, "relative_strength": -4.452751, "rate_of_change": -0.20736412670290696, "market_dynamics": -1.241812, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.415321, "high": 10.292448, "low": 8.379048, "close": 10.011333, "volume": 113123718}, "trend_line": 10.337837, "activity_lines": {"activity_5": 8.944303, "activity_10": 8.648953, "activity_20": 9.215098, "activity_30": 9.808452}, "trend_signal": 0, "fair_value": 6.446264, "relative_strength": 12.797308, "rate_of_change": 0.25907944265624727, "market_dynamics": -0.831507, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.011332, "high": 10.108816, "low": 9.294941, "close": 9.861813, "volume": 105080907}, "trend_line": 10.361345, "activity_lines": {"activity_5": 9.327925, "activity_10": 8.881614, "activity_20": 9.20211, "activity_30": 9.777741}, "trend_signal": 0, "fair_value": 6.473046, "relative_strength": 10.735788, "rate_of_change": 0.22739766548843476, "market_dynamics": -0.329221, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.880109, "high": 9.989888, "low": 9.011026, "close": 9.03847, "volume": 48137635}, "trend_line": 10.315921, "activity_lines": {"activity_5": 9.340062, "activity_10": 8.95328, "activity_20": 9.121828, "activity_30": 9.692394}, "trend_signal": 0, "fair_value": 6.49611, "relative_strength": 4.194768, "rate_of_change": -0.43839868279649574, "market_dynamics": -0.160045, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.038472, "high": 9.587365, "low": 8.526168, "close": 9.587365, "volume": 74439143}, "trend_line": 10.304796, "activity_lines": {"activity_5": 9.476694, "activity_10": 9.11457, "activity_20": 9.111711, "activity_30": 9.645391}, "trend_signal": 0, "fair_value": 6.522909, "relative_strength": 8.346981, "rate_of_change": -0.10784301275668774, "market_dynamics": 0.297566, "expectation": {"probability": 48.5621, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.044778, "high": 10.429005, "low": 9.761183, "close": 10.053926, "volume": 84698060}, "trend_line": 10.278701, "activity_lines": {"activity_5": 9.697964, "activity_10": 9.341852, "activity_20": 9.158799, "activity_30": 9.629206}, "trend_signal": 0, "fair_value": 6.551993, "relative_strength": 12.302251, "rate_of_change": -0.2532316020617949, "market_dynamics": 0.388069, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.13626, "high": 10.858973, "low": 10.044777, "close": 10.55708, "volume": 68642598}, "trend_line": 10.245079, "activity_lines": {"activity_5": 9.98013, "activity_10": 9.624723, "activity_20": 9.263623, "activity_30": 9.647166}, "trend_signal": 0, "fair_value": 6.584086, "relative_strength": 16.776852, "rate_of_change": -0.3271035902299267, "market_dynamics": 0.436342, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.520487, "high": 10.666859, "low": 10.008185, "close": 10.529635, "volume": 42023279}, "trend_line": 10.202541, "activity_lines": {"activity_5": 10.216765, "activity_10": 9.854595, "activity_20": 9.369711, "activity_30": 9.665524}, "trend_signal": 0, "fair_value": 6.616708, "relative_strength": 15.230819, "rate_of_change": -0.4152042165804715, "market_dynamics": 0.595504, "expectation": {"probability": 53.3867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.547932, "high": 10.9779, "low": 10.163705, "close": 10.630266, "volume": 62334072}, "trend_line": 10.180545, "activity_lines": {"activity_5": 10.442422, "activity_10": 10.064157, "activity_20": 9.491508, "activity_30": 9.693119}, "trend_signal": 0, "fair_value": 6.651114, "relative_strength": 16.030691, "rate_of_change": -0.21559335071527458, "market_dynamics": 0.653674, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.584524, "high": 10.977898, "low": 9.916704, "close": 10.621116, "volume": 51318676}, "trend_line": 10.128314, "activity_lines": {"activity_5": 10.558909, "activity_10": 10.227166, "activity_20": 9.616266, "activity_30": 9.721543}, "trend_signal": 0, "fair_value": 6.684757, "relative_strength": 15.726812, "rate_of_change": -0.5130471895168756, "market_dynamics": 0.620685, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.676008, "high": 10.9779, "low": 9.916702, "close": 9.925851, "volume": 54205100}, "trend_line": 10.052315, "activity_lines": {"activity_5": 10.374724, "activity_10": 10.225638, "activity_20": 9.674452, "activity_30": 9.708481}, "trend_signal": 0, "fair_value": 6.714593, "relative_strength": 9.855639, "rate_of_change": -0.7503618075031984, "market_dynamics": 0.541986, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.806923, "high": 10.758344, "low": 9.697144, "close": 9.889258, "volume": 47428300}, "trend_line": 10.021948, "activity_lines": {"activity_5": 10.186881, "activity_10": 10.190651, "activity_20": 9.729172, "activity_30": 9.697961}, "trend_signal": 0, "fair_value": 6.743924, "relative_strength": 9.893213, "rate_of_change": -0.30208961816258273, "market_dynamics": 0.479135, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.889258, "high": 10.566228, "low": 9.578217, "close": 9.861813, "volume": 54326613}, "trend_line": 9.944116, "activity_lines": {"activity_5": 10.03441, "activity_10": 10.152893, "activity_20": 9.780218, "activity_30": 9.68763}, "trend_signal": 0, "fair_value": 6.772808, "relative_strength": 9.957074, "rate_of_change": -0.7766154843349894, "market_dynamics": 0.373022, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.852665, "high": 10.03563, "low": 9.193991, "close": 10.026482, "volume": 37242401}, "trend_line": 9.851823, "activity_lines": {"activity_5": 9.98135, "activity_10": 10.145076, "activity_20": 9.843988, "activity_30": 9.692944}, "trend_signal": 0, "fair_value": 6.801174, "relative_strength": 8.841356, "rate_of_change": -0.9281166872952783, "market_dynamics": 0.246937, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.989889, "high": 10.611969, "low": 9.907554, "close": 10.227743, "volume": 33410949}, "trend_line": 9.78377, "activity_lines": {"activity_5": 10.03563, "activity_10": 10.155888, "activity_20": 9.919556, "activity_30": 9.717197}, "trend_signal": 0, "fair_value": 6.833054, "relative_strength": 11.86956, "rate_of_change": -0.69076555679085, "market_dynamics": 0.19392, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.154557, "high": 10.465598, "low": 9.797776, "close": 10.008185, "volume": 23641609}, "trend_line": 9.713538, "activity_lines": {"activity_5": 10.042948, "activity_10": 10.115136, "activity_20": 9.966232, "activity_30": 9.731675}, "trend_signal": 1, "fair_value": 6.862768, "relative_strength": 10.466271, "rate_of_change": -0.7178418953021252, "market_dynamics": 0.038212, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.934997, "high": 10.419857, "low": 9.450143, "close": 9.687996, "volume": 24362663}, "trend_line": 9.657418, "activity_lines": {"activity_5": 9.938048, "activity_10": 10.017001, "activity_20": 9.97323, "activity_30": 9.730027}, "trend_signal": 1, "fair_value": 6.891947, "relative_strength": 8.086291, "rate_of_change": -0.5777503521373979, "market_dynamics": -0.181447, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.660552, "high": 9.697145, "low": 8.416388, "close": 9.14825, "volume": 27201647}, "trend_line": 9.568496, "activity_lines": {"activity_5": 9.66665, "activity_10": 9.836531, "activity_20": 9.920388, "activity_30": 9.697178}, "trend_signal": 1, "fair_value": 6.918101, "relative_strength": -1.163468, "rate_of_change": -0.9207637072352068, "market_dynamics": -0.418587, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.148251, "high": 9.221437, "low": 7.117338, "close": 7.382637, "volume": 24778600}, "trend_line": 9.433416, "activity_lines": {"activity_5": 8.854286, "activity_10": 9.360156, "activity_20": 9.69586, "activity_30": 9.556155}, "trend_signal": 0, "fair_value": 6.934781, "relative_strength": -15.131999, "rate_of_change": -1.4117161150508954, "market_dynamics": -0.830608, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.309452, "high": 8.526168, "low": 6.513554, "close": 8.270018, "volume": 32491384}, "trend_line": 9.357538, "activity_lines": {"activity_5": 8.513971, "activity_10": 9.104172, "activity_20": 9.559552, "activity_30": 9.481097}, "trend_signal": 0, "fair_value": 6.95883, "relative_strength": -9.706319, "rate_of_change": -0.8043533752778362, "market_dynamics": -1.039213, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.270018, "high": 8.864653, "low": 8.242574, "close": 8.654245, "volume": 26904030}, "trend_line": 9.315022, "activity_lines": {"activity_5": 8.432247, "activity_10": 8.960794, "activity_20": 9.461048, "activity_30": 9.435723}, "trend_signal": 0, "fair_value": 6.984854, "relative_strength": -10.134071, "rate_of_change": -0.45435027888745, "market_dynamics": -1.170052, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.654245, "high": 9.376954, "low": 8.388944, "close": 9.14825, "volume": 30720293}, "trend_line": 9.297739, "activity_lines": {"activity_5": 8.605454, "activity_10": 8.930355, "activity_20": 9.408626, "activity_30": 9.424963}, "trend_signal": 0, "fair_value": 7.016106, "relative_strength": -5.731893, "rate_of_change": -0.18553901429326547, "market_dynamics": -1.150477, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.129953, "high": 10.063075, "low": 9.129953, "close": 9.56907, "volume": 41269392}, "trend_line": 9.308691, "activity_lines": {"activity_5": 8.954917, "activity_10": 8.989902, "activity_20": 9.400393, "activity_30": 9.442469}, "trend_signal": 0, "fair_value": 7.051141, "relative_strength": -2.220521, "rate_of_change": 0.11779207826762646, "market_dynamics": -0.828861, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.569069, "high": 10.794935, "low": 9.569069, "close": 10.310078, "volume": 37594000}, "trend_line": 9.369733, "activity_lines": {"activity_5": 9.523329, "activity_10": 9.1895, "activity_20": 9.464126, "activity_30": 9.507074}, "trend_signal": 0, "fair_value": 7.090003, "relative_strength": 4.6731, "rate_of_change": 0.6557527798484286, "market_dynamics": -0.478909, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.264337, "high": 10.92301, "low": 10.035629, "close": 10.127111, "volume": 27515903}, "trend_line": 9.422259, "activity_lines": {"activity_5": 9.835588, "activity_10": 9.350676, "activity_20": 9.504378, "activity_30": 9.555937}, "trend_signal": 0, "fair_value": 7.126499, "relative_strength": 2.739388, "rate_of_change": 0.560592281551676, "market_dynamics": -0.171456, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.081372, "high": 10.355818, "low": 9.843518, "close": 10.291781, "volume": 17713612}, "trend_line": 9.495991, "activity_lines": {"activity_5": 10.078932, "activity_10": 9.54362, "activity_20": 9.557743, "activity_30": 9.612035}, "trend_signal": 1, "fair_value": 7.164594, "relative_strength": 4.531135, "rate_of_change": 0.7825299644172347, "market_dynamics": 0.046431, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.30093, "high": 10.429005, "low": 9.651404, "close": 10.026482, "volume": 17041199}, "trend_line": 9.566322, "activity_lines": {"activity_5": 10.124673, "activity_10": 9.683173, "activity_20": 9.584708, "activity_30": 9.646261}, "trend_signal": 1, "fair_value": 7.199902, "relative_strength": 0.766385, "rate_of_change": 0.740638865390663, "market_dynamics": 0.121945, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.962444, "high": 10.346671, "low": 9.706292, "close": 9.770332, "volume": 22338875}, "trend_line": 9.611791, "activity_lines": {"activity_5": 10.026482, "activity_10": 9.769998, "activity_20": 9.589805, "activity_30": 9.659423}, "trend_signal": 0, "fair_value": 7.234383, "relative_strength": -0.143123, "rate_of_change": 0.4753028384367644, "market_dynamics": 0.1203, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.697146, "high": 10.03563, "low": 9.25803, "close": 9.980741, "volume": 29237175}, "trend_line": 9.672435, "activity_lines": {"activity_5": 9.98501, "activity_10": 9.883769, "activity_20": 9.618557, "activity_30": 9.683226}, "trend_signal": 0, "fair_value": 7.269724, "relative_strength": 0.614733, "rate_of_change": 0.6309334025261256, "market_dynamics": 0.207547, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.063075, "high": 10.694304, "low": 9.989889, "close": 10.511339, "volume": 36251692}, "trend_line": 9.738675, "activity_lines": {"activity_5": 10.14236, "activity_10": 10.046774, "activity_20": 9.700935, "activity_30": 9.737349}, "trend_signal": 0, "fair_value": 7.308086, "relative_strength": 5.245116, "rate_of_change": 0.684832723094035, "market_dynamics": 0.400162, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.511339, "high": 10.904713, "low": 10.410709, "close": 10.813231, "volume": 11667400}, "trend_line": 9.817397, "activity_lines": {"activity_5": 10.374725, "activity_10": 10.223918, "activity_20": 9.812587, "activity_30": 9.806675}, "trend_signal": 0, "fair_value": 7.348872, "relative_strength": 7.66311, "rate_of_change": 0.8083440509104068, "market_dynamics": 0.499317, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.895565, "high": 11.86528, "low": 10.721748, "close": 11.389572, "volume": 34449351}, "trend_line": 9.863338, "activity_lines": {"activity_5": 10.764441, "activity_10": 10.466596, "activity_20": 9.974903, "activity_30": 9.908105}, "trend_signal": 1, "fair_value": 7.39319, "relative_strength": 11.651877, "rate_of_change": 0.4679549986620781, "market_dynamics": 0.76556, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.243198, "high": 11.975059, "low": 10.904713, "close": 11.005343, "volume": 30361408}, "trend_line": 9.901456, "activity_lines": {"activity_5": 10.935208, "activity_10": 10.598663, "activity_20": 10.093482, "activity_30": 9.981783}, "trend_signal": 1, "fair_value": 7.432604, "relative_strength": 8.013059, "rate_of_change": 0.38646145959916395, "market_dynamics": 0.937524, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.105977, "high": 11.554239, "low": 10.703452, "close": 10.92301, "volume": 25248800}, "trend_line": 9.964274, "activity_lines": {"activity_5": 10.996196, "activity_10": 10.689647, "activity_20": 10.198774, "activity_30": 10.04769}, "trend_signal": 1, "fair_value": 7.469212, "relative_strength": 9.31287, "rate_of_change": 0.6344319461703415, "market_dynamics": 0.954904, "expectation": {"probability": 49.3898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.493043, "high": 11.023641, "low": 10.493043, "close": 10.831527, "volume": 20928500}, "trend_line": 10.005746, "activity_lines": {"activity_5": 10.963872, "activity_10": 10.752853, "activity_20": 10.291084, "activity_30": 10.103642}, "trend_signal": 1, "fair_value": 7.50518, "relative_strength": 8.602325, "rate_of_change": 0.41620694091712673, "market_dynamics": 1.007216, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.877269, "high": 10.950454, "low": 9.788627, "close": 10.19115, "volume": 27499991}, "trend_line": 10.01032, "activity_lines": {"activity_5": 10.696743, "activity_10": 10.686819, "activity_20": 10.319531, "activity_30": 10.115603}, "trend_signal": 1, "fair_value": 7.53867, "relative_strength": 3.768684, "rate_of_change": 0.04571373288908049, "market_dynamics": 0.760289, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.17252, "high": 10.545139, "low": 10.014155, "close": 10.135257, "volume": 14063941}, "trend_line": 9.996259, "activity_lines": {"activity_5": 10.452455, "activity_10": 10.612452, "activity_20": 10.341783, "activity_30": 10.123664}, "trend_signal": 1, "fair_value": 7.567516, "relative_strength": 4.118006, "rate_of_change": -0.14046504007863764, "market_dynamics": 0.394248, "expectation": {"probability": 47.3879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.153888, "high": 10.293621, "low": 9.567013, "close": 9.744007, "volume": 18973700}, "trend_line": 9.970071, "activity_lines": {"activity_5": 10.161372, "activity_10": 10.464972, "activity_20": 10.324643, "activity_30": 10.10739}, "trend_signal": 1, "fair_value": 7.595753, "relative_strength": 1.554145, "rate_of_change": -0.26197800597202847, "market_dynamics": -0.029234, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.688114, "high": 9.827847, "low": 9.417964, "close": 9.567013, "volume": 16032053}, "trend_line": 9.93463, "activity_lines": {"activity_5": 9.895379, "activity_10": 10.285789, "activity_20": 10.287811, "activity_30": 10.081386}, "trend_signal": 0, "fair_value": 7.621011, "relative_strength": 0.893768, "rate_of_change": -0.35547389782881683, "market_dynamics": -0.44663, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.539065, "high": 9.855792, "low": 9.324809, "close": 9.539066, "volume": 22257571}, "trend_line": 9.898561, "activity_lines": {"activity_5": 9.710471, "activity_10": 10.109047, "activity_20": 10.237914, "activity_30": 10.055866}, "trend_signal": 0, "fair_value": 7.646145, "relative_strength": 1.476482, "rate_of_change": -0.3630633450868272, "market_dynamics": -0.709551, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.265675, "high": 10.265675, "low": 9.483173, "close": 9.930316, "volume": 22125615}, "trend_line": 9.89871, "activity_lines": {"activity_5": 9.742144, "activity_10": 10.02112, "activity_20": 10.219237, "activity_30": 10.057914}, "trend_signal": 0, "fair_value": 7.675799, "relative_strength": 5.024303, "rate_of_change": 0.0015052693012511864, "market_dynamics": -0.763812, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.883739, "high": 10.787342, "low": 9.855793, "close": 10.591717, "volume": 23628639}, "trend_line": 9.922125, "activity_lines": {"activity_5": 10.011672, "activity_10": 10.0695, "activity_20": 10.257473, "activity_30": 10.102624}, "trend_signal": 1, "fair_value": 7.711444, "relative_strength": 11.435764, "rate_of_change": 0.23654597417239182, "market_dynamics": -0.59609, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.591717, "high": 10.712818, "low": 10.163205, "close": 10.25636, "volume": 16724811}, "trend_line": 9.935277, "activity_lines": {"activity_5": 10.138984, "activity_10": 10.071413, "activity_20": 10.256897, "activity_30": 10.124188}, "trend_signal": 1, "fair_value": 7.744228, "relative_strength": 10.997476, "rate_of_change": 0.1325522506519504, "market_dynamics": -0.487386, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.25636, "high": 10.414722, "low": 9.641537, "close": 10.153888, "volume": 23852632}, "trend_line": 9.939524, "activity_lines": {"activity_5": 10.197982, "activity_10": 10.068312, "activity_20": 10.243289, "activity_30": 10.138292}, "trend_signal": 1, "fair_value": 7.776082, "relative_strength": 9.05144, "rate_of_change": 0.04274666926751234, "market_dynamics": -0.366257, "expectation": {"probability": 45.9268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.060733, "high": 10.573087, "low": 10.023471, "close": 10.27499, "volume": 19409602}, "trend_line": 9.941099, "activity_lines": {"activity_5": 10.258222, "activity_10": 10.101214, "activity_20": 10.241959, "activity_30": 10.159935}, "trend_signal": 1, "fair_value": 7.809369, "relative_strength": 11.500848, "rate_of_change": 0.01584582923688291, "market_dynamics": -0.363268, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.247043, "high": 10.712818, "low": 10.172519, "close": 10.601031, "volume": 17250281}, "trend_line": 9.96086, "activity_lines": {"activity_5": 10.378081, "activity_10": 10.203515, "activity_20": 10.270975, "activity_30": 10.202511}, "trend_signal": 1, "fair_value": 7.846607, "relative_strength": 13.6019, "rate_of_change": 0.1987808390199193, "market_dynamics": -0.457833, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.610348, "high": 10.675556, "low": 10.032788, "close": 10.097996, "volume": 14745100}, "trend_line": 9.974527, "activity_lines": {"activity_5": 10.285547, "activity_10": 10.206902, "activity_20": 10.250611, "activity_30": 10.211359}, "trend_signal": 1, "fair_value": 7.880293, "relative_strength": 8.609487, "rate_of_change": 0.13720702830879938, "market_dynamics": -0.513836, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.079364, "high": 11.05749, "low": 10.070049, "close": 10.647609, "volume": 29769910}, "trend_line": 10.024506, "activity_lines": {"activity_5": 10.409133, "activity_10": 10.310897, "activity_20": 10.282251, "activity_30": 10.254783}, "trend_signal": 1, "fair_value": 7.918432, "relative_strength": 14.223979, "rate_of_change": 0.5010663663550206, "market_dynamics": -0.292642, "expectation": {"probability": 46.3105, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.712819, "high": 11.336957, "low": 10.573087, "close": 10.731449, "volume": 29363086}, "trend_line": 10.136133, "activity_lines": {"activity_5": 10.534581, "activity_10": 10.413706, "activity_20": 10.317697, "activity_30": 10.300392}, "trend_signal": 1, "fair_value": 7.957383, "relative_strength": 17.411271, "rate_of_change": 1.1135411560429869, "market_dynamics": 0.035083, "expectation": {"probability": 47.5229, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.778026, "high": 10.889812, "low": 9.24097, "close": 9.250286, "volume": 33469376}, "trend_line": 10.168808, "activity_lines": {"activity_5": 10.127805, "activity_10": 10.226041, "activity_20": 10.208506, "activity_30": 10.243241}, "trend_signal": 0, "fair_value": 7.986729, "relative_strength": 3.073331, "rate_of_change": 0.3223615949001569, "market_dynamics": 0.031976, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.278232, "high": 9.539066, "low": 8.961505, "close": 9.15713, "volume": 19141873}, "trend_line": 10.185571, "activity_lines": {"activity_5": 9.75829, "activity_10": 10.026689, "activity_20": 10.096448, "activity_30": 10.177971}, "trend_signal": 0, "fair_value": 8.016081, "relative_strength": 0.3922, "rate_of_change": 0.16484724659959352, "market_dynamics": -0.098239, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.166446, "high": 10.219098, "low": 9.101237, "close": 10.181836, "volume": 29607661}, "trend_line": 10.220024, "activity_lines": {"activity_5": 9.826604, "activity_10": 10.027706, "activity_20": 10.089867, "activity_30": 10.17773}, "trend_signal": 0, "fair_value": 8.051125, "relative_strength": -1.374154, "rate_of_change": 0.3382530051579922, "market_dynamics": -0.212856, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.712818, "high": 11.197224, "low": 10.712818, "close": 11.197224, "volume": 17380240}, "trend_line": 10.274296, "activity_lines": {"activity_5": 10.227792, "activity_10": 10.220791, "activity_20": 10.185741, "activity_30": 10.240776}, "trend_signal": 0, "fair_value": 8.092295, "relative_strength": -0.010328, "rate_of_change": 0.5310359349449592, "market_dynamics": -0.246945, "expectation": {"probability": 51.9698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.305769, "high": 12.315085, "low": 11.085438, "close": 11.662999, "volume": 57438398}, "trend_line": 10.319393, "activity_lines": {"activity_5": 10.747596, "activity_10": 10.481455, "activity_20": 10.32506, "activity_30": 10.330369}, "trend_signal": 1, "fair_value": 8.135684, "relative_strength": 7.742227, "rate_of_change": 0.43893031697743734, "market_dynamics": 0.263529, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.737523, "high": 11.979725, "low": 11.197224, "close": 11.746838, "volume": 34704758}, "trend_line": 10.373384, "activity_lines": {"activity_5": 11.233244, "activity_10": 10.729925, "activity_20": 10.468841, "activity_30": 10.422463}, "trend_signal": 1, "fair_value": 8.179993, "relative_strength": 6.809434, "rate_of_change": 0.5231993781029552, "market_dynamics": 0.942925, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.690723, "high": 12.7008, "low": 11.550434, "close": 11.71878, "volume": 52578220}, "trend_line": 10.420951, "activity_lines": {"activity_5": 11.543102, "activity_10": 10.946532, "activity_20": 10.605591, "activity_30": 10.509262}, "trend_signal": 1, "fair_value": 8.224233, "relative_strength": 5.010449, "rate_of_change": 0.45854853151103636, "market_dynamics": 1.289074, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.774895, "high": 12.579217, "low": 11.110862, "close": 11.279209, "volume": 45057965}, "trend_line": 10.462708, "activity_lines": {"activity_5": 11.53566, "activity_10": 11.062895, "activity_20": 10.693202, "activity_30": 10.564634}, "trend_signal": 1, "fair_value": 8.266694, "relative_strength": 1.770352, "rate_of_change": 0.4007023927086761, "market_dynamics": 1.41906, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.363381, "high": 11.812305, "low": 11.2418, "close": 11.550433, "volume": 49592171}, "trend_line": 10.522045, "activity_lines": {"activity_5": 11.545468, "activity_10": 11.207094, "activity_20": 10.801197, "activity_30": 10.63481}, "trend_signal": 1, "fair_value": 8.310074, "relative_strength": -1.240774, "rate_of_change": 0.5671285101333334, "market_dynamics": 1.352205, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.559785, "high": 11.765542, "low": 10.689998, "close": 10.699349, "volume": 53260771}, "trend_line": 10.545999, "activity_lines": {"activity_5": 11.248033, "activity_10": 11.180136, "activity_20": 10.819534, "activity_30": 10.646249}, "trend_signal": 1, "fair_value": 8.349202, "relative_strength": -5.037667, "rate_of_change": 0.2276553654731548, "market_dynamics": 1.161656, "expectation": {"probability": 48.2699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.680643, "high": 10.839638, "low": 10.082078, "close": 10.082078, "volume": 31984895}, "trend_line": 10.53169, "activity_lines": {"activity_5": 10.809086, "activity_10": 11.041531, "activity_20": 10.773691, "activity_30": 10.616318}, "trend_signal": 1, "fair_value": 8.384482, "relative_strength": -8.588274, "rate_of_change": -0.13568178794631777, "market_dynamics": 0.703881, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.100784, "high": 10.755464, "low": 9.988553, "close": 10.689996, "volume": 36997304}, "trend_line": 10.527582, "activity_lines": {"activity_5": 10.683761, "activity_10": 10.998332, "activity_20": 10.78316, "activity_30": 10.626532}, "trend_signal": 1, "fair_value": 8.424755, "relative_strength": -4.650017, "rate_of_change": -0.039006085443064394, "market_dynamics": 0.419111, "expectation": {"probability": 48.3023, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.699349, "high": 10.802228, "low": 10.250425, "close": 10.465534, "volume": 29486319}, "trend_line": 10.496781, "activity_lines": {"activity_5": 10.552201, "activity_10": 10.886452, "activity_20": 10.767634, "activity_30": 10.622528}, "trend_signal": 1, "fair_value": 8.463206, "relative_strength": -8.556796, "rate_of_change": -0.2925743062367056, "market_dynamics": -0.022633, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.418772, "high": 10.783522, "low": 10.353303, "close": 10.456182, "volume": 30036249}, "trend_line": 10.478475, "activity_lines": {"activity_5": 10.471769, "activity_10": 10.767714, "activity_20": 10.751818, "activity_30": 10.619909}, "trend_signal": 0, "fair_value": 8.500556, "relative_strength": -8.173484, "rate_of_change": -0.1743963220724603, "market_dynamics": -0.324273, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.48424, "high": 10.605824, "low": 9.979201, "close": 10.34395, "volume": 23643000}, "trend_line": 10.459173, "activity_lines": {"activity_5": 10.426877, "activity_10": 10.642043, "activity_20": 10.724361, "activity_30": 10.61123}, "trend_signal": 0, "fair_value": 8.537187, "relative_strength": -8.364945, "rate_of_change": -0.18420619412652806, "market_dynamics": -0.3488, "expectation": {"probability": 58.2259, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.325245, "high": 10.334598, "low": 9.717328, "close": 10.063374, "volume": 22861873}, "trend_line": 10.433568, "activity_lines": {"activity_5": 10.312152, "activity_10": 10.489341, "activity_20": 10.669278, "activity_30": 10.585695}, "trend_signal": 0, "fair_value": 8.5718, "relative_strength": -11.476234, "rate_of_change": -0.24480903031244006, "market_dynamics": -0.545622, "expectation": {"probability": 56.1747, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.007257, "high": 10.054021, "low": 9.558335, "close": 9.679918, "volume": 19954612}, "trend_line": 10.416527, "activity_lines": {"activity_5": 10.070856, "activity_10": 10.297528, "activity_20": 10.578684, "activity_30": 10.537072}, "trend_signal": 0, "fair_value": 8.603079, "relative_strength": -9.660633, "rate_of_change": -0.16332859478175613, "market_dynamics": -0.754352, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.773445, "high": 9.951145, "low": 8.473436, "close": 8.651134, "volume": 70886900}, "trend_line": 10.367056, "activity_lines": {"activity_5": 9.55397, "activity_10": 9.955734, "activity_20": 10.394495, "activity_30": 10.423176}, "trend_signal": 0, "fair_value": 8.628695, "relative_strength": -17.807954, "rate_of_change": -0.4749279678341974, "market_dynamics": -0.873358, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.651134, "high": 8.95977, "low": 8.566961, "close": 8.903655, "volume": 28492489}, "trend_line": 10.339045, "activity_lines": {"activity_5": 9.242218, "activity_10": 9.707636, "activity_20": 10.241247, "activity_30": 10.328763}, "trend_signal": 0, "fair_value": 8.6556, "relative_strength": -16.972373, "rate_of_change": -0.27019242492757195, "market_dynamics": -1.122483, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.969122, "high": 9.240347, "low": 8.819481, "close": 8.847539, "volume": 38874981}, "trend_line": 10.315062, "activity_lines": {"activity_5": 9.015262, "activity_10": 9.497458, "activity_20": 10.090958, "activity_30": 10.232537}, "trend_signal": 0, "fair_value": 8.679189, "relative_strength": -17.433518, "rate_of_change": -0.23196533142085365, "market_dynamics": -1.24866, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.838184, "high": 9.043941, "low": 8.838184, "close": 8.913005, "volume": 6692300}, "trend_line": 10.294194, "activity_lines": {"activity_5": 8.909889, "activity_10": 9.332852, "activity_20": 9.955876, "activity_30": 10.142081}, "trend_signal": 0, "fair_value": 8.699091, "relative_strength": -16.57523, "rate_of_change": -0.20230610344368372, "market_dynamics": -1.298839, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.941064, "high": 9.025236, "low": 8.632428, "close": 8.856892, "volume": 27516299}, "trend_line": 10.258413, "activity_lines": {"activity_5": 8.862503, "activity_10": 9.1793, "activity_20": 9.817055, "activity_30": 10.049352}, "trend_signal": 0, "fair_value": 8.719564, "relative_strength": -18.420969, "rate_of_change": -0.3475842790606051, "market_dynamics": -1.363821, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.856892, "high": 9.090706, "low": 8.716601, "close": 8.744659, "volume": 52661748}, "trend_line": 10.196844, "activity_lines": {"activity_5": 8.832574, "activity_10": 9.038671, "activity_20": 9.668976, "activity_30": 9.951691}, "trend_signal": 0, "fair_value": 8.736964, "relative_strength": -20.363867, "rate_of_change": -0.6001805542436112, "market_dynamics": -1.249739, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.810128, "high": 8.838186, "low": 8.501492, "close": 8.510845, "volume": 50669565}, "trend_line": 10.13866, "activity_lines": {"activity_5": 8.718472, "activity_10": 8.886819, "activity_20": 9.505471, "activity_30": 9.842917}, "trend_signal": 0, "fair_value": 8.75719, "relative_strength": -23.073129, "rate_of_change": -0.5706079253541653, "market_dynamics": -1.18185, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.520198, "high": 8.866242, "low": 8.426673, "close": 8.529551, "volume": 64104271}, "trend_line": 10.084516, "activity_lines": {"activity_5": 8.636793, "activity_10": 8.773738, "activity_20": 9.356541, "activity_30": 9.739103}, "trend_signal": 0, "fair_value": 8.780985, "relative_strength": -21.34291, "rate_of_change": -0.5340350697232088, "market_dynamics": -0.989401, "expectation": {"probability": 54.1346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.548255, "high": 9.015884, "low": 8.548255, "close": 8.80983, "volume": 75522295}, "trend_line": 10.035677, "activity_lines": {"activity_5": 8.66974, "activity_10": 8.744606, "activity_20": 9.249225, "activity_30": 9.656865}, "trend_signal": 0, "fair_value": 8.806851, "relative_strength": -19.752295, "rate_of_change": -0.48429691618319576, "market_dynamics": -0.840113, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.866304, "high": 9.167494, "low": 8.856891, "close": 9.167494, "volume": 72942387}, "trend_line": 9.987892, "activity_lines": {"activity_5": 8.828786, "activity_10": 8.803295, "activity_20": 9.189959, "activity_30": 9.600853}, "trend_signal": 0, "fair_value": 8.834298, "relative_strength": -17.303296, "rate_of_change": -0.47615123523803426, "market_dynamics": -0.610757, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.261616, "high": 10.739333, "low": 9.23338, "close": 9.581632, "volume": 123548507}, "trend_line": 9.97068, "activity_lines": {"activity_5": 9.105172, "activity_10": 8.946599, "activity_20": 9.182282, "activity_30": 9.574643}, "trend_signal": 0, "fair_value": 8.863633, "relative_strength": -11.913465, "rate_of_change": -0.17232865553612986, "market_dynamics": -0.208892, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.459273, "high": 9.694578, "low": 9.045136, "close": 9.402799, "volume": 85017120}, "trend_line": 9.929187, "activity_lines": {"activity_5": 9.266148, "activity_10": 9.04047, "activity_20": 9.165658, "activity_30": 9.538006}, "trend_signal": 0, "fair_value": 8.889577, "relative_strength": -12.909003, "rate_of_change": -0.4161501522463775, "market_dynamics": 0.114489, "expectation": {"probability": 50.9059, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.318089, "high": 9.70399, "low": 9.016898, "close": 9.591043, "volume": 61391792}, "trend_line": 9.891173, "activity_lines": {"activity_5": 9.430408, "activity_10": 9.159491, "activity_20": 9.177189, "activity_30": 9.51619}, "trend_signal": 0, "fair_value": 8.917056, "relative_strength": -10.706732, "rate_of_change": -0.3828510833767199, "market_dynamics": 0.432289, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.205142, "high": 9.299265, "low": 7.972143, "close": 8.960426, "volume": 79411045}, "trend_line": 9.881511, "activity_lines": {"activity_5": 9.313697, "activity_10": 9.150337, "activity_20": 9.133939, "activity_30": 9.456142}, "trend_signal": 0, "fair_value": 8.940274, "relative_strength": -13.662116, "rate_of_change": -0.09768305538686367, "market_dynamics": 0.576994, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.969838, "high": 9.515746, "low": 8.969838, "close": 9.36515, "volume": 55348406}, "trend_line": 9.888445, "activity_lines": {"activity_5": 9.321854, "activity_10": 9.213906, "activity_20": 9.134575, "activity_30": 9.422828}, "trend_signal": 0, "fair_value": 8.963567, "relative_strength": -10.609261, "rate_of_change": 0.07017145454780252, "market_dynamics": 0.584, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.36515, "high": 9.854586, "low": 9.261616, "close": 9.402799, "volume": 63108520}, "trend_line": 9.862477, "activity_lines": {"activity_5": 9.329384, "activity_10": 9.27508, "activity_20": 9.145105, "activity_30": 9.391496}, "trend_signal": 0, "fair_value": 8.988032, "relative_strength": -10.453143, "rate_of_change": -0.26260954073163834, "market_dynamics": 0.60701, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.4028, "high": 9.459273, "low": 8.988663, "close": 9.139258, "volume": 35234768}, "trend_line": 9.793878, "activity_lines": {"activity_5": 9.260989, "activity_10": 9.276371, "activity_20": 9.135597, "activity_30": 9.344837}, "trend_signal": 0, "fair_value": 9.012506, "relative_strength": -12.168832, "rate_of_change": -0.6955554877339714, "market_dynamics": 0.507741, "expectation": {"probability": 52.3472, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.195731, "high": 9.459273, "low": 9.026311, "close": 9.035724, "volume": 45950600}, "trend_line": 9.706303, "activity_lines": {"activity_5": 9.175652, "activity_10": 9.247412, "activity_20": 9.122499, "activity_30": 9.295924}, "trend_signal": 0, "fair_value": 9.036151, "relative_strength": -14.329137, "rate_of_change": -0.8941810383996952, "market_dynamics": 0.423985, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.045135, "high": 9.374562, "low": 8.922776, "close": 9.186318, "volume": 51848421}, "trend_line": 9.620952, "activity_lines": {"activity_5": 9.177534, "activity_10": 9.236631, "activity_20": 9.129974, "activity_30": 9.262376}, "trend_signal": 0, "fair_value": 9.063664, "relative_strength": -13.157008, "rate_of_change": -0.8793358295120118, "market_dynamics": 0.343308, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.186318, "high": 9.506335, "low": 8.969837, "close": 9.327502, "volume": 68076436}, "trend_line": 9.541243, "activity_lines": {"activity_5": 9.211418, "activity_10": 9.244674, "activity_20": 9.155071, "activity_30": 9.243444}, "trend_signal": 0, "fair_value": 9.091151, "relative_strength": -10.910239, "rate_of_change": -0.8284938954066201, "market_dynamics": 0.324445, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.402799, "high": 9.976945, "low": 9.045135, "close": 9.911059, "volume": 85224325}, "trend_line": 9.495638, "activity_lines": {"activity_5": 9.442331, "activity_10": 9.35591, "activity_20": 9.237423, "activity_30": 9.267303}, "trend_signal": 0, "fair_value": 9.121338, "relative_strength": -4.991143, "rate_of_change": -0.4779775549160641, "market_dynamics": 0.57788, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.873409, "high": 10.447555, "low": 9.732227, "close": 9.863997, "volume": 107407299}, "trend_line": 9.439423, "activity_lines": {"activity_5": 9.623672, "activity_10": 9.452599, "activity_20": 9.309293, "activity_30": 9.291068}, "trend_signal": 0, "fair_value": 9.146844, "relative_strength": -6.253487, "rate_of_change": -0.5920086675587244, "market_dynamics": 0.907907, "expectation": {"probability": 50.5013, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.950355, "high": 10.852316, "low": 9.950355, "close": 10.238216, "volume": 157850515}, "trend_line": 9.424052, "activity_lines": {"activity_5": 9.881438, "activity_10": 9.608942, "activity_20": 9.41223, "activity_30": 9.342603}, "trend_signal": 0, "fair_value": 9.174748, "relative_strength": -2.268366, "rate_of_change": -0.16283834297922684, "market_dynamics": 1.251922, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.286192, "high": 10.506884, "low": 9.317065, "close": 9.32666, "volume": 86835200}, "trend_line": 9.398871, "activity_lines": {"activity_5": 9.755185, "activity_10": 9.587781, "activity_20": 9.42173, "activity_30": 9.33632}, "trend_signal": 0, "fair_value": 9.199821, "relative_strength": -10.252931, "rate_of_change": -0.26719928964738204, "market_dynamics": 1.212001, "expectation": {"probability": 52.8068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.288278, "high": 9.547352, "low": 9.211516, "close": 9.393826, "volume": 51479500}, "trend_line": 9.355666, "activity_lines": {"activity_5": 9.641965, "activity_10": 9.572173, "activity_20": 9.435657, "activity_30": 9.335994}, "trend_signal": 0, "fair_value": 9.226654, "relative_strength": -11.038986, "rate_of_change": -0.4596828704213557, "market_dynamics": 0.937675, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.403422, "high": 10.017522, "low": 9.355445, "close": 9.911974, "volume": 87256368}, "trend_line": 9.337214, "activity_lines": {"activity_5": 9.697039, "activity_10": 9.650253, "activity_20": 9.496375, "activity_30": 9.371885}, "trend_signal": 1, "fair_value": 9.255518, "relative_strength": -7.212773, "rate_of_change": -0.197228075478538, "market_dynamics": 0.83837, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.959952, "high": 10.103881, "low": 9.720068, "close": 9.873593, "volume": 71225900}, "trend_line": 9.317794, "activity_lines": {"activity_5": 9.739258, "activity_10": 9.712096, "activity_20": 9.547878, "activity_30": 9.40649}, "trend_signal": 1, "fair_value": 9.283071, "relative_strength": -8.265437, "rate_of_change": -0.20798495139985243, "market_dynamics": 0.634836, "expectation": {"probability": 47.4037, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.854402, "high": 10.39174, "low": 9.61452, "close": 10.305382, "volume": 103033070}, "trend_line": 9.316508, "activity_lines": {"activity_5": 9.924768, "activity_10": 9.839096, "activity_20": 9.634015, "activity_30": 9.470206}, "trend_signal": 1, "fair_value": 9.311315, "relative_strength": -4.531444, "rate_of_change": -0.013801550023520227, "market_dynamics": 0.882809, "expectation": {"probability": 46.9208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.267002, "high": 10.622029, "low": 10.199835, "close": 10.410932, "volume": 94956497}, "trend_line": 9.328094, "activity_lines": {"activity_5": 10.140983, "activity_10": 9.962201, "activity_20": 9.721748, "activity_30": 9.540814}, "trend_signal": 1, "fair_value": 9.340853, "relative_strength": -4.751381, "rate_of_change": 0.12435989965338332, "market_dynamics": 1.172231, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.410933, "high": 11.245726, "low": 10.276596, "close": 11.101795, "volume": 149989490}, "trend_line": 9.37549, "activity_lines": {"activity_5": 10.515201, "activity_10": 10.188652, "activity_20": 9.867654, "activity_30": 9.655246}, "trend_signal": 1, "fair_value": 9.374707, "relative_strength": 2.775426, "rate_of_change": 0.5080995110040605, "market_dynamics": 1.295827, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.053819, "high": 11.245725, "low": 10.142262, "close": 10.51648, "volume": 127671348}, "trend_line": 9.437668, "activity_lines": {"activity_5": 10.580449, "activity_10": 10.276422, "activity_20": 9.948604, "activity_30": 9.728858}, "trend_signal": 1, "fair_value": 9.4061, "relative_strength": -4.233568, "rate_of_change": 0.6631973368858713, "market_dynamics": 1.418399, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.708386, "high": 11.207344, "low": 10.554862, "close": 10.813935, "volume": 107873200}, "trend_line": 9.501344, "activity_lines": {"activity_5": 10.704548, "activity_10": 10.407268, "activity_20": 10.053431, "activity_30": 9.81765}, "trend_signal": 1, "fair_value": 9.437997, "relative_strength": -2.698379, "rate_of_change": 0.6747005722176196, "market_dynamics": 1.392232, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.823531, "high": 12.569881, "low": 10.785149, "close": 11.667919, "volume": 308189871}, "trend_line": 9.595357, "activity_lines": {"activity_5": 11.05062, "activity_10": 10.676111, "activity_20": 10.232871, "activity_30": 9.957429}, "trend_signal": 1, "fair_value": 9.4752, "relative_strength": 1.763539, "rate_of_change": 0.9894705422727601, "market_dynamics": 1.46938, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81185, "high": 12.454736, "low": 10.80434, "close": 11.149772, "volume": 187655960}, "trend_line": 9.669915, "activity_lines": {"activity_5": 11.13314, "activity_10": 10.824752, "activity_20": 10.353073, "activity_30": 10.057714}, "trend_signal": 1, "fair_value": 9.512447, "relative_strength": -3.033701, "rate_of_change": 0.7770216366102864, "market_dynamics": 1.414213, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.140175, "high": 11.447227, "low": 10.526075, "close": 10.852316, "volume": 92058774}, "trend_line": 9.73643, "activity_lines": {"activity_5": 11.067252, "activity_10": 10.886162, "activity_20": 10.434521, "activity_30": 10.133997}, "trend_signal": 1, "fair_value": 9.547227, "relative_strength": -3.85523, "rate_of_change": 0.6878550638759573, "market_dynamics": 1.238433, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.775554, "high": 11.044223, "low": 10.545266, "close": 10.765959, "volume": 60403263}, "trend_line": 9.803806, "activity_lines": {"activity_5": 10.98921, "activity_10": 10.905352, "activity_20": 10.500663, "activity_30": 10.200419}, "trend_signal": 1, "fair_value": 9.582127, "relative_strength": -5.65981, "rate_of_change": 0.6919990181205989, "market_dynamics": 1.014853, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.765959, "high": 11.178558, "low": 10.42482, "close": 10.483168, "volume": 66740062}, "trend_line": 9.86955, "activity_lines": {"activity_5": 10.800272, "activity_10": 10.8576, "activity_20": 10.53338, "activity_30": 10.244249}, "trend_signal": 1, "fair_value": 9.615607, "relative_strength": -6.556542, "rate_of_change": 0.6705967049939633, "market_dynamics": 0.621671, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.57069, "high": 11.747372, "low": 10.57069, "close": 11.747372, "volume": 144196854}, "trend_line": 9.976811, "activity_lines": {"activity_5": 11.054788, "activity_10": 11.028619, "activity_20": 10.680099, "activity_30": 10.365398}, "trend_signal": 1, "fair_value": 9.655956, "relative_strength": 4.649798, "rate_of_change": 1.0867871382180483, "market_dynamics": 0.635295, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.698748, "high": 11.776545, "low": 11.465357, "close": 11.640401, "volume": 33954900}, "trend_line": 10.071163, "activity_lines": {"activity_5": 11.268349, "activity_10": 11.153971, "activity_20": 10.803717, "activity_30": 10.472727}, "trend_signal": 1, "fair_value": 9.694834, "relative_strength": 2.477379, "rate_of_change": 0.9457130139079577, "market_dynamics": 0.716913, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.630676, "high": 11.815443, "low": 11.329211, "close": 11.562603, "volume": 33451674}, "trend_line": 10.151, "activity_lines": {"activity_5": 11.423269, "activity_10": 11.242824, "activity_20": 10.90824, "activity_30": 10.568949}, "trend_signal": 1, "fair_value": 9.735289, "relative_strength": 1.860528, "rate_of_change": 0.7927287047186059, "market_dynamics": 0.80009, "expectation": {"probability": 45.0075, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.183342, "high": 12.282227, "low": 11.105544, "close": 11.854342, "volume": 108554374}, "trend_line": 10.226757, "activity_lines": {"activity_5": 11.628082, "activity_10": 11.376342, "activity_20": 11.029904, "activity_30": 10.678842}, "trend_signal": 1, "fair_value": 9.77941, "relative_strength": 6.349395, "rate_of_change": 0.7463008570584121, "market_dynamics": 1.069354, "expectation": {"probability": 45.2034, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.980763, "high": 12.107184, "low": 11.543154, "close": 11.795995, "volume": 81942280}, "trend_line": 10.306531, "activity_lines": {"activity_5": 11.740888, "activity_10": 11.474927, "activity_20": 11.136758, "activity_30": 10.780083}, "trend_signal": 1, "fair_value": 9.820548, "relative_strength": 3.250913, "rate_of_change": 0.7800517798555345, "market_dynamics": 0.914604, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.78627, "high": 12.418373, "low": 11.698748, "close": 11.951589, "volume": 68764250}, "trend_line": 10.385215, "activity_lines": {"activity_5": 11.818037, "activity_10": 11.583946, "activity_20": 11.24923, "activity_30": 10.886216}, "trend_signal": 1, "fair_value": 9.859436, "relative_strength": 4.790608, "rate_of_change": 0.7634382509498188, "market_dynamics": 0.867553, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.07801, "high": 12.087734, "low": 11.348661, "close": 11.650125, "volume": 50576850}, "trend_line": 10.474872, "activity_lines": {"activity_5": 11.781084, "activity_10": 11.632996, "activity_20": 11.324832, "activity_30": 10.967823}, "trend_signal": 1, "fair_value": 9.891433, "relative_strength": 1.346174, "rate_of_change": 0.8633138553221958, "market_dynamics": 0.69426, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.620951, "high": 13.128271, "low": 11.562604, "close": 12.651764, "volume": 81023138}, "trend_line": 10.584426, "activity_lines": {"activity_5": 12.077361, "activity_10": 11.855064, "activity_20": 11.484765, "activity_30": 11.108267}, "trend_signal": 1, "fair_value": 9.927971, "relative_strength": 10.285267, "rate_of_change": 1.045874355314328, "market_dynamics": 0.715123, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.651763, "high": 12.719835, "low": 11.134719, "close": 11.134719, "volume": 69537500}, "trend_line": 10.642157, "activity_lines": {"activity_5": 11.795347, "activity_10": 11.768589, "activity_20": 11.484703, "activity_30": 11.14377}, "trend_signal": 1, "fair_value": 9.9488, "relative_strength": 1.122801, "rate_of_change": 0.545433450996763, "market_dynamics": 0.370277, "expectation": {"probability": 44.2816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.163893, "high": 11.426458, "low": 10.930501, "close": 11.134719, "volume": 48018300}, "trend_line": 10.708672, "activity_lines": {"activity_5": 11.561307, "activity_10": 11.675409, "activity_20": 11.478818, "activity_30": 11.175548}, "trend_signal": 1, "fair_value": 9.972593, "relative_strength": -0.039334, "rate_of_change": 0.6250142710730613, "market_dynamics": -0.059982, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.09582, "high": 11.183342, "low": 10.901328, "close": 11.163893, "volume": 36731659}, "trend_line": 10.779611, "activity_lines": {"activity_5": 11.381077, "activity_10": 11.575687, "activity_20": 11.469706, "activity_30": 11.204917}, "trend_signal": 1, "fair_value": 9.989677, "relative_strength": 0.001234, "rate_of_change": 0.6624444188784492, "market_dynamics": -0.3281, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.241691, "high": 11.630677, "low": 10.80408, "close": 11.124993, "volume": 44126851}, "trend_line": 10.844233, "activity_lines": {"activity_5": 11.240393, "activity_10": 11.479502, "activity_20": 11.452802, "activity_30": 11.2272}, "trend_signal": 1, "fair_value": 10.010388, "relative_strength": 0.147409, "rate_of_change": 0.5994835991762594, "market_dynamics": -0.853144, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.329211, "high": 11.348661, "low": 10.638762, "close": 11.11527, "volume": 30884700}, "trend_line": 10.903826, "activity_lines": {"activity_5": 11.131477, "activity_10": 11.390919, "activity_20": 11.431571, "activity_30": 11.244686}, "trend_signal": 1, "fair_value": 10.03001, "relative_strength": 0.175957, "rate_of_change": 0.5495363295864386, "market_dynamics": -0.96224, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.11527, "high": 11.212515, "low": 10.979124, "close": 11.008298, "volume": 24243900}, "trend_line": 10.9404, "activity_lines": {"activity_5": 11.089337, "activity_10": 11.29102, "activity_20": 11.400088, "activity_30": 11.251427}, "trend_signal": 1, "fair_value": 10.051111, "relative_strength": -2.501202, "rate_of_change": 0.33542354766115934, "market_dynamics": -0.98942, "expectation": {"probability": 45.2325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.008299, "high": 11.027748, "low": 10.774907, "close": 10.930502, "volume": 15080264}, "trend_line": 10.97595, "activity_lines": {"activity_5": 11.029693, "activity_10": 11.19236, "activity_20": 11.358855, "activity_30": 11.250788}, "trend_signal": 1, "fair_value": 10.073367, "relative_strength": -3.146032, "rate_of_change": 0.32494241526816986, "market_dynamics": -1.070525, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.930502, "high": 11.708473, "low": 10.920777, "close": 11.562603, "volume": 48917374}, "trend_line": 11.020097, "activity_lines": {"activity_5": 11.194363, "activity_10": 11.224362, "activity_20": 11.377266, "activity_30": 11.288636}, "trend_signal": 1, "fair_value": 10.104347, "relative_strength": -1.364838, "rate_of_change": 0.4022157535338682, "market_dynamics": -0.993574, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.154169, "high": 11.776545, "low": 11.134719, "close": 11.434445, "volume": 63827474}, "trend_line": 11.090356, "activity_lines": {"activity_5": 11.289734, "activity_10": 11.240136, "activity_20": 11.383973, "activity_30": 11.315369}, "trend_signal": 1, "fair_value": 10.131999, "relative_strength": -2.045076, "rate_of_change": 0.6375533718078895, "market_dynamics": -0.850416, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.463992, "high": 12.261744, "low": 11.444294, "close": 12.2125, "volume": 49254410}, "trend_line": 11.184312, "activity_lines": {"activity_5": 11.623826, "activity_10": 11.401296, "activity_20": 11.463425, "activity_30": 11.387765}, "trend_signal": 1, "fair_value": 10.163156, "relative_strength": 3.591154, "rate_of_change": 0.8471865105141835, "market_dynamics": -0.567337, "expectation": {"probability": 40.9798, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.251894, "high": 12.478417, "low": 11.424597, "close": 11.621572, "volume": 44472600}, "trend_line": 11.241299, "activity_lines": {"activity_5": 11.687794, "activity_10": 11.463001, "activity_20": 11.480121, "activity_30": 11.415975}, "trend_signal": 1, "fair_value": 10.190127, "relative_strength": -1.038824, "rate_of_change": 0.5095262006281607, "market_dynamics": -0.31977, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.601875, "high": 12.685242, "low": 11.39505, "close": 12.281442, "volume": 63492200}, "trend_line": 11.32156, "activity_lines": {"activity_5": 11.930833, "activity_10": 11.635831, "activity_20": 11.555588, "activity_30": 11.483081}, "trend_signal": 1, "fair_value": 10.218535, "relative_strength": 5.684933, "rate_of_change": 0.7139833216783945, "market_dynamics": -0.040616, "expectation": {"probability": 39.9689, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.330686, "high": 12.488266, "low": 12.025372, "close": 12.2125, "volume": 46687299}, "trend_line": 11.385131, "activity_lines": {"activity_5": 12.060829, "activity_10": 11.775276, "activity_20": 11.615925, "activity_30": 11.540561}, "trend_signal": 1, "fair_value": 10.2469, "relative_strength": 4.401041, "rate_of_change": 0.5615038916898343, "market_dynamics": 0.172092, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.330686, "high": 12.448871, "low": 12.163256, "close": 12.202651, "volume": 22833100}, "trend_line": 11.444855, "activity_lines": {"activity_5": 12.144215, "activity_10": 11.893865, "activity_20": 11.673109, "activity_30": 11.593305}, "trend_signal": 1, "fair_value": 10.274689, "relative_strength": 2.009417, "rate_of_change": 0.5245789442387707, "market_dynamics": 0.135344, "expectation": {"probability": 41.0379, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.123861, "high": 12.261743, "low": 11.434445, "close": 11.926885, "volume": 34783767}, "trend_line": 11.472358, "activity_lines": {"activity_5": 12.084466, "activity_10": 11.94272, "activity_20": 11.701353, "activity_30": 11.624403}, "trend_signal": 1, "fair_value": 10.289883, "relative_strength": 0.421996, "rate_of_change": 0.24030885493961598, "market_dynamics": 0.366478, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.818548, "high": 12.04507, "low": 11.660967, "close": 11.729909, "volume": 24855200}, "trend_line": 11.512805, "activity_lines": {"activity_5": 11.978099, "activity_10": 11.941006, "activity_20": 11.709103, "activity_30": 11.64102}, "trend_signal": 1, "fair_value": 10.306778, "relative_strength": -0.710313, "rate_of_change": 0.3525604762333981, "market_dynamics": 0.27025, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.739758, "high": 11.946583, "low": 11.020795, "close": 11.030644, "volume": 32541980}, "trend_line": 11.520029, "activity_lines": {"activity_5": 11.631421, "activity_10": 11.799032, "activity_20": 11.650848, "activity_30": 11.609912}, "trend_signal": 1, "fair_value": 10.318449, "relative_strength": -3.432471, "rate_of_change": 0.0627475233012199, "market_dynamics": 0.009238, "expectation": {"probability": 44.476, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.902611, "high": 10.951855, "low": 10.124556, "close": 10.922309, "volume": 45134200}, "trend_line": 11.495175, "activity_lines": {"activity_5": 11.332018, "activity_10": 11.63554, "activity_20": 11.58592, "activity_30": 11.57135}, "trend_signal": 0, "fair_value": 10.329768, "relative_strength": -3.285685, "rate_of_change": -0.21574598466722167, "market_dynamics": -0.141257, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.784425, "high": 11.158679, "low": 10.49881, "close": 10.685938, "volume": 48323800}, "trend_line": 11.479714, "activity_lines": {"activity_5": 11.039837, "activity_10": 11.440713, "activity_20": 11.503382, "activity_30": 11.519141}, "trend_signal": 0, "fair_value": 10.331593, "relative_strength": -4.525769, "rate_of_change": -0.1344999097447422, "market_dynamics": -0.510007, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.685938, "high": 10.9814, "low": 10.557903, "close": 10.65639, "volume": 38663900}, "trend_line": 11.473183, "activity_lines": {"activity_5": 10.838922, "activity_10": 11.254123, "activity_20": 11.422621, "activity_30": 11.466023}, "trend_signal": 0, "fair_value": 10.336307, "relative_strength": -7.203029, "rate_of_change": -0.05689166123824125, "market_dynamics": -0.813456, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.587449, "high": 10.784425, "low": 10.144254, "close": 10.193499, "volume": 54878700}, "trend_line": 11.454101, "activity_lines": {"activity_5": 10.568409, "activity_10": 11.011664, "activity_20": 11.307277, "activity_30": 11.383463}, "trend_signal": 0, "fair_value": 10.332183, "relative_strength": -12.51584, "rate_of_change": -0.16631827453637696, "market_dynamics": -0.928314, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.213195, "high": 10.459415, "low": 10.085161, "close": 10.390473, "volume": 35003329}, "trend_line": 11.451012, "activity_lines": {"activity_5": 10.465981, "activity_10": 10.830983, "activity_20": 11.215175, "activity_30": 11.314842}, "trend_signal": 0, "fair_value": 10.324649, "relative_strength": -11.262987, "rate_of_change": -0.02696850673832221, "market_dynamics": -1.136022, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.794274, "high": 10.942005, "low": 10.449566, "close": 10.82382, "volume": 41945702}, "trend_line": 11.420226, "activity_lines": {"activity_5": 10.55068, "activity_10": 10.763474, "activity_20": 11.167888, "activity_30": 11.274378}, "trend_signal": 0, "fair_value": 10.318355, "relative_strength": -8.150973, "rate_of_change": -0.26884960036720656, "market_dynamics": -1.143033, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.873064, "high": 10.981401, "low": 10.735181, "close": 10.784425, "volume": 23967600}, "trend_line": 11.391694, "activity_lines": {"activity_5": 10.628814, "activity_10": 10.714051, "activity_20": 11.118468, "activity_30": 11.233358}, "trend_signal": 0, "fair_value": 10.315113, "relative_strength": -9.84421, "rate_of_change": -0.24983743754283166, "market_dynamics": -1.221365, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.774576, "high": 11.15868, "low": 10.449566, "close": 10.538205, "volume": 39567756}, "trend_line": 11.357547, "activity_lines": {"activity_5": 10.618309, "activity_10": 10.645647, "activity_20": 11.047221, "activity_30": 11.178295}, "trend_signal": 0, "fair_value": 10.304537, "relative_strength": -10.860123, "rate_of_change": -0.2997534870581938, "market_dynamics": -1.223533, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5776, "high": 10.597298, "low": 9.966976, "close": 10.104859, "volume": 24499064}, "trend_line": 11.299231, "activity_lines": {"activity_5": 10.471234, "activity_10": 10.523701, "activity_20": 10.93745, "activity_30": 11.097476}, "trend_signal": 0, "fair_value": 10.291069, "relative_strength": -13.901276, "rate_of_change": -0.5134559425551978, "market_dynamics": -1.239124, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.144254, "high": 10.163951, "low": 9.632116, "close": 9.9, "volume": 23833678}, "trend_line": 11.236031, "activity_lines": {"activity_5": 10.261781, "activity_10": 10.394054, "activity_20": 10.812471, "activity_30": 11.007203}, "trend_signal": 0, "fair_value": 10.285298, "relative_strength": -14.524704, "rate_of_change": -0.5593300995439436, "market_dynamics": -1.409178, "expectation": {"probability": 50.4708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cb7884-21cc-40a4-a29e-ff5f658cadca/", "share_image": "https://sharemaestro.com/terminal/f7cb7884-21cc-40a4-a29e-ff5f658cadca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}