{"ticker": {"uuid": "f7cdc3cb-2727-46fd-9b5c-3dfad7aa7756", "symbol": "CLOD", "name": "Invesco EUR AAA CLO UCITS ETF D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLOD rose 0.85%, moving from 19.98 to 20.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 68.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.15, "close": 20.15, "volume": 655}, "trend_line": 19.965579, "activity_lines": {"activity_5": 20.125666, "activity_10": 20.094927, "activity_20": 20.049984, "activity_30": 20.016866}, "trend_signal": 1, "fair_value": 19.76952, "relative_strength": -11.169955, "rate_of_change": 0.06510433307678545, "market_dynamics": 0.906987, "expectation": {"probability": 68.2432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 19.400327, "high": 19.400327, "low": 19.331644, "close": 19.356796, "volume": 12221}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.356796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.356796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.356796, "high": 19.356796, "low": 19.356796, "close": 19.356796, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.356796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.356796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.356796, "high": 19.487391, "low": 19.356796, "close": 19.472879, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 19.39549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.371306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.472879, "high": 19.472879, "low": 19.472879, "close": 19.472879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.426446, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.382592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.472879, "high": 19.472879, "low": 19.472879, "close": 19.472879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.449662, "activity_10": 19.413782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.391621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5581, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.472879, "high": 19.678165, "low": 19.472879, "close": 19.678165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.533569, "activity_10": 19.465881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.41767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.678165, "high": 19.678165, "low": 19.678165, "close": 19.678165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.596051, "activity_10": 19.512137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.439378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9386, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.678165, "high": 19.678165, "low": 19.599962, "close": 19.604851, "volume": 2628}, "trend_line": null, "activity_lines": {"activity_5": 19.61267, "activity_10": 19.53922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.452107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.604851, "high": 19.604851, "low": 19.604851, "close": 19.604851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.620491, "activity_10": 19.561793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.463017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3653, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.604851, "high": 19.604851, "low": 19.604851, "close": 19.604851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.619514, "activity_10": 19.579856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.472473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.604851, "high": 19.604851, "low": 19.604851, "close": 19.604851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.609739, "activity_10": 19.593408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.480746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8338, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.604851, "high": 19.604851, "low": 19.604851, "close": 19.604851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.604851, "activity_10": 19.602451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.488047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7441, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.604851, "high": 19.604851, "low": 19.604851, "close": 19.604851, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.604851, "activity_10": 19.606983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.494536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8035, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.604851, "high": 19.648841, "low": 19.604851, "close": 19.624403, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 19.611368, "activity_10": 19.612671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.624403, "high": 19.658614, "low": 19.624403, "close": 19.639063, "volume": 4030}, "trend_line": null, "activity_lines": {"activity_5": 19.621469, "activity_10": 19.61827, "activity_20": 19.567866, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.639063, "high": 19.639063, "low": 19.639063, "close": 19.639063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.629289, "activity_10": 19.620847, "activity_20": 19.580324, "activity_30": null}, "trend_signal": 0, "fair_value": 19.514484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.639063, "high": 19.639063, "low": 19.639063, "close": 19.639063, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.634828, "activity_10": 19.624134, "activity_20": 19.591438, "activity_30": null}, "trend_signal": 0, "fair_value": 19.520147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2822, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.639063, "high": 19.712382, "low": 19.639063, "close": 19.678165, "volume": 1950}, "trend_line": null, "activity_lines": {"activity_5": 19.65112, "activity_10": 19.635243, "activity_20": 19.604931, "activity_30": null}, "trend_signal": 0, "fair_value": 19.527017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5167, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.678165, "high": 19.824312, "low": 19.678165, "close": 19.682499, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 19.663969, "activity_10": 19.645806, "activity_20": 19.617307, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.706136, "high": 19.706136, "low": 19.696287, "close": 19.696287, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 19.677541, "activity_10": 19.657464, "activity_20": 19.629445, "activity_30": null}, "trend_signal": 0, "fair_value": 19.540008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.696287, "high": 19.765222, "low": 19.696287, "close": 19.72583, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": 19.697146, "activity_10": 19.672832, "activity_20": 19.642781, "activity_30": null}, "trend_signal": 0, "fair_value": 19.547155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.72583, "high": 19.760299, "low": 19.72583, "close": 19.745525, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 19.717531, "activity_10": 19.68958, "activity_20": 19.656234, "activity_30": null}, "trend_signal": 0, "fair_value": 19.554502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.745525, "high": 19.770149, "low": 19.745525, "close": 19.750452, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": 19.732462, "activity_10": 19.704667, "activity_20": 19.668306, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.779994, "high": 19.779994, "low": 19.745525, "close": 19.745525, "volume": 2026}, "trend_line": null, "activity_lines": {"activity_5": 19.74093, "activity_10": 19.716211, "activity_20": 19.678587, "activity_30": null}, "trend_signal": 0, "fair_value": 19.567846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.670798, "expectation": {"probability": 37.8676, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.745525, "high": 19.745525, "low": 19.745525, "close": 19.745525, "volume": 0}, "trend_line": 19.573768, "activity_lines": {"activity_5": 19.745197, "activity_10": 19.725552, "activity_20": 19.687569, "activity_30": 19.645411}, "trend_signal": 1, "fair_value": 19.573768, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938019, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.775072, "high": 19.784921, "low": 19.740605, "close": 19.760302, "volume": 1512}, "trend_line": 19.587218, "activity_lines": {"activity_5": 19.751108, "activity_10": 19.735644, "activity_20": 19.696661, "activity_30": 19.657445}, "trend_signal": 1, "fair_value": 19.579785, "relative_strength": null, "rate_of_change": 0.06871441410769175, "market_dynamics": 1.090848, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.775073, "high": 19.775073, "low": 19.765224, "close": 19.765224, "volume": 60}, "trend_line": 19.600833, "activity_lines": {"activity_5": 19.75636, "activity_10": 19.744428, "activity_20": 19.70583, "activity_30": 19.668929}, "trend_signal": 1, "fair_value": 19.58558, "relative_strength": null, "rate_of_change": 0.06950961591381424, "market_dynamics": 1.195989, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.78492, "high": 19.78492, "low": 19.775072, "close": 19.775072, "volume": 50}, "trend_line": 19.614775, "activity_lines": {"activity_5": 19.763582, "activity_10": 19.752707, "activity_20": 19.715522, "activity_30": 19.68017}, "trend_signal": 1, "fair_value": 19.591323, "relative_strength": null, "rate_of_change": 0.07112963005194789, "market_dynamics": 1.107915, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.775072, "high": 19.804618, "low": 19.775072, "close": 19.794769, "volume": 998}, "trend_line": 19.629374, "activity_lines": {"activity_5": 19.775729, "activity_10": 19.762806, "activity_20": 19.72628, "activity_30": 19.691783}, "trend_signal": 1, "fair_value": 19.597306, "relative_strength": null, "rate_of_change": 0.07442858763354114, "market_dynamics": 1.152203, "expectation": {"probability": 71.0744, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.794769, "high": 19.819389, "low": 19.794769, "close": 19.804617, "volume": 350}, "trend_line": 19.644302, "activity_lines": {"activity_5": 19.787875, "activity_10": 19.772655, "activity_20": 19.737071, "activity_30": 19.703089}, "trend_signal": 1, "fair_value": 19.603229, "relative_strength": null, "rate_of_change": 0.0760492922494684, "market_dynamics": 1.10229, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.883401, "high": 19.883401, "low": 19.824311, "close": 19.829237, "volume": 6423}, "trend_line": 19.66005, "activity_lines": {"activity_5": 19.804289, "activity_10": 19.78501, "activity_20": 19.749256, "activity_30": 19.71502}, "trend_signal": 1, "fair_value": 19.609507, "relative_strength": null, "rate_of_change": 0.08016573966333108, "market_dynamics": 1.190543, "expectation": {"probability": 76.9737, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.863706, "high": 19.981667, "low": 19.824312, "close": 19.981667, "volume": 1111}, "trend_line": 19.680879, "activity_lines": {"activity_5": 19.866916, "activity_10": 19.823199, "activity_20": 19.774889, "activity_30": 19.73577}, "trend_signal": 1, "fair_value": 19.619566, "relative_strength": null, "rate_of_change": 0.10594581397301966, "market_dynamics": 1.257753, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.981667, "high": 19.981667, "low": 19.981667, "close": 19.981667, "volume": 0}, "trend_line": 19.697838, "activity_lines": {"activity_5": 19.915114, "activity_10": 19.857095, "activity_20": 19.798728, "activity_30": 19.755176}, "trend_signal": 1, "fair_value": 19.629095, "relative_strength": null, "rate_of_change": 0.08616993173932905, "market_dynamics": 1.243015, "expectation": {"probability": 67.1554, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.981667, "high": 19.981667, "low": 19.981667, "close": 19.981667, "volume": 0}, "trend_line": 19.714798, "activity_lines": {"activity_5": 19.94954, "activity_10": 19.886787, "activity_20": 19.820773, "activity_30": 19.773487}, "trend_signal": 1, "fair_value": 19.638135, "relative_strength": null, "rate_of_change": 0.0861008197955401, "market_dynamics": 1.241289, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.877466, "high": 19.877466, "low": 19.867542, "close": 19.867542, "volume": 215}, "trend_line": 19.727953, "activity_lines": {"activity_5": 19.933463, "activity_10": 19.891436, "activity_20": 19.830248, "activity_30": 19.783341}, "trend_signal": 1, "fair_value": 19.64387, "relative_strength": null, "rate_of_change": 0.0667265269469215, "market_dynamics": 0.896142, "expectation": {"probability": 68.1648, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.867542, "high": 19.907236, "low": 19.867542, "close": 19.892351, "volume": 1}, "trend_line": 19.735093, "activity_lines": {"activity_5": 19.921462, "activity_10": 19.898377, "activity_20": 19.840997, "activity_30": 19.793948}, "trend_signal": 1, "fair_value": 19.649931, "relative_strength": null, "rate_of_change": 0.03619230033648044, "market_dynamics": 0.581923, "expectation": {"probability": 65.9243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.892351, "high": 19.892351, "low": 19.892351, "close": 19.892351, "volume": 0}, "trend_line": 19.742232, "activity_lines": {"activity_5": 19.905252, "activity_10": 19.902917, "activity_20": 19.85054, "activity_30": 19.804093}, "trend_signal": 1, "fair_value": 19.655703, "relative_strength": null, "rate_of_change": 0.036174139133786844, "market_dynamics": 0.276022, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.892351, "high": 19.941971, "low": 19.892351, "close": 19.93701, "volume": 11}, "trend_line": 19.753304, "activity_lines": {"activity_5": 19.909884, "activity_10": 19.913265, "activity_20": 19.86313, "activity_30": 19.81666}, "trend_signal": 1, "fair_value": 19.662245, "relative_strength": null, "rate_of_change": 0.05608281778878213, "market_dynamics": 0.040117, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.93701, "high": 19.961819, "low": 19.93701, "close": 19.946934, "volume": 1500}, "trend_line": 19.764707, "activity_lines": {"activity_5": 19.9208, "activity_10": 19.922473, "activity_20": 19.875432, "activity_30": 19.829152}, "trend_signal": 1, "fair_value": 19.668715, "relative_strength": null, "rate_of_change": 0.05772705163653323, "market_dynamics": 0.11387, "expectation": {"probability": 65.4135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.946934, "high": 19.946934, "low": 19.946934, "close": 19.946934, "volume": 0}, "trend_line": 19.77611, "activity_lines": {"activity_5": 19.934033, "activity_10": 19.928915, "activity_20": 19.886476, "activity_30": 19.840909}, "trend_signal": 1, "fair_value": 19.674898, "relative_strength": null, "rate_of_change": 0.05769374673754501, "market_dynamics": 0.101937, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.946934, "high": 20.006476, "low": 19.946934, "close": 19.981667, "volume": 12786}, "trend_line": 19.78867, "activity_lines": {"activity_5": 19.95355, "activity_10": 19.939085, "activity_20": 19.899634, "activity_30": 19.85417}, "trend_signal": 1, "fair_value": 19.681566, "relative_strength": null, "rate_of_change": 0.06351097359389977, "market_dynamics": 0.228392, "expectation": {"probability": 63.8047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.981667, "high": 19.981667, "low": 19.981667, "close": 19.981667, "volume": 0}, "trend_line": 19.801231, "activity_lines": {"activity_5": 19.967112, "activity_10": 19.946482, "activity_20": 19.911573, "activity_30": 19.866622}, "trend_signal": 1, "fair_value": 19.687952, "relative_strength": null, "rate_of_change": 0.06347571615475724, "market_dynamics": 0.193793, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.986628, "high": 20.021361, "low": 19.986628, "close": 19.99159, "volume": 752}, "trend_line": 19.814122, "activity_lines": {"activity_5": 19.978028, "activity_10": 19.955684, "activity_20": 19.923333, "activity_30": 19.878903}, "trend_signal": 1, "fair_value": 19.694277, "relative_strength": null, "rate_of_change": 0.06510201310211351, "market_dynamics": 0.114555, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.026323, "high": 20.026323, "low": 20.016399, "close": 20.016399, "volume": 714}, "trend_line": 19.827189, "activity_lines": {"activity_5": 19.993575, "activity_10": 19.969217, "activity_20": 19.936308, "activity_30": 19.891953}, "trend_signal": 1, "fair_value": 19.700851, "relative_strength": null, "rate_of_change": 0.06594791331152344, "market_dynamics": 0.137832, "expectation": {"probability": 63.6632, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.016399, "high": 20.17, "low": 19.99, "close": 19.98, "volume": 2060}, "trend_line": 19.838553, "activity_lines": {"activity_5": 19.992358, "activity_10": 19.975499, "activity_20": 19.944526, "activity_30": 19.901812}, "trend_signal": 1, "fair_value": 19.706434, "relative_strength": null, "rate_of_change": 0.05731523515512145, "market_dynamics": -0.028862, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.93, "high": 20.025, "low": 19.916, "close": 19.958, "volume": 8151}, "trend_line": 19.849185, "activity_lines": {"activity_5": 19.981603, "activity_10": 19.975738, "activity_20": 19.949532, "activity_30": 19.909518}, "trend_signal": 1, "fair_value": 19.711367, "relative_strength": null, "rate_of_change": 0.05359261837291022, "market_dynamics": -0.114786, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.982, "high": 20.07, "low": 19.955999, "close": 19.955999, "volume": 511}, "trend_line": 19.859749, "activity_lines": {"activity_5": 19.971759, "activity_10": 19.974418, "activity_20": 19.953407, "activity_30": 19.916409}, "trend_signal": 1, "fair_value": 19.716071, "relative_strength": -2.265086, "rate_of_change": 0.05322132873466713, "market_dynamics": -0.240535, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.974001, "close": 20.014999, "volume": 13541}, "trend_line": 19.870977, "activity_lines": {"activity_5": 19.983293, "activity_10": 19.982669, "activity_20": 19.961992, "activity_30": 19.926425}, "trend_signal": 1, "fair_value": 19.721712, "relative_strength": -6.342539, "rate_of_change": 0.05653646478613162, "market_dynamics": -0.212447, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.988001, "close": 20.030001, "volume": 734}, "trend_line": 19.88256, "activity_lines": {"activity_5": 19.998267, "activity_10": 19.992229, "activity_20": 19.970863, "activity_30": 19.936685}, "trend_signal": 1, "fair_value": 19.727421, "relative_strength": -9.628614, "rate_of_change": 0.05829104427025241, "market_dynamics": -0.038201, "expectation": {"probability": 60.4857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.030001, "high": 20.055, "low": 20.030001, "close": 20.040001, "volume": 2743}, "trend_line": 19.894017, "activity_lines": {"activity_5": 20.015667, "activity_10": 20.002098, "activity_20": 19.979566, "activity_30": 19.946843}, "trend_signal": 1, "fair_value": 19.733104, "relative_strength": -11.446828, "rate_of_change": 0.057623364395731985, "market_dynamics": 0.184694, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.040001, "high": 20.07, "low": 20.040001, "close": 20.055, "volume": 50}, "trend_line": 19.90499, "activity_lines": {"activity_5": 20.034067, "activity_10": 20.013001, "activity_20": 19.988577, "activity_30": 19.957229}, "trend_signal": 1, "fair_value": 19.738852, "relative_strength": -8.75563, "rate_of_change": 0.0551572867360066, "market_dynamics": 0.418694, "expectation": {"probability": 65.4237, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.055, "high": 20.08, "low": 20.055, "close": 20.08, "volume": 350}, "trend_line": 19.916139, "activity_lines": {"activity_5": 20.054334, "activity_10": 20.027116, "activity_20": 19.998894, "activity_30": 19.968519}, "trend_signal": 1, "fair_value": 19.744837, "relative_strength": -9.423621, "rate_of_change": 0.056011080638571686, "market_dynamics": 0.512812, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.08, "high": 20.120001, "low": 20.08, "close": 20.094999, "volume": 202}, "trend_line": 19.927624, "activity_lines": {"activity_5": 20.071333, "activity_10": 20.042171, "activity_20": 20.010171, "activity_30": 19.980059}, "trend_signal": 1, "fair_value": 19.750874, "relative_strength": -10.962959, "rate_of_change": 0.057666799774797765, "market_dynamics": 0.55719, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.094999, "high": 20.094999, "low": 20.094999, "close": 20.094999, "volume": 0}, "trend_line": 19.939273, "activity_lines": {"activity_5": 20.082999, "activity_10": 20.055345, "activity_20": 20.020909, "activity_30": 19.990857}, "trend_signal": 1, "fair_value": 19.756707, "relative_strength": -10.395475, "rate_of_change": 0.05845654253612204, "market_dynamics": 0.569424, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.094999, "high": 20.174999, "low": 20.094999, "close": 20.145, "volume": 11346}, "trend_line": 19.952589, "activity_lines": {"activity_5": 20.107, "activity_10": 20.076182, "activity_20": 20.035869, "activity_30": 20.00413}, "trend_signal": 1, "fair_value": 19.763179, "relative_strength": -10.563645, "rate_of_change": 0.06678277588154624, "market_dynamics": 0.78968, "expectation": {"probability": 67.0868, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.225, "high": 20.225, "low": 20.15, "close": 20.15, "volume": 655}, "trend_line": 19.965579, "activity_lines": {"activity_5": 20.125666, "activity_10": 20.094927, "activity_20": 20.049984, "activity_30": 20.016866}, "trend_signal": 1, "fair_value": 19.76952, "relative_strength": -11.169955, "rate_of_change": 0.06510433307678545, "market_dynamics": 0.906987, "expectation": {"probability": 68.2432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cdc3cb-2727-46fd-9b5c-3dfad7aa7756/", "share_image": "https://sharemaestro.com/terminal/f7cdc3cb-2727-46fd-9b5c-3dfad7aa7756/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}