{"ticker": {"uuid": "f7ce632e-d9bf-4deb-b566-22dc772b1dac", "symbol": "DEZ", "name": "DEUTZ Aktiengesellschaft", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEZ rose 8.12%, moving from 9.74 to 10.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.11 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 49.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.53"}, {"label": "12-Week Change", "value": "8.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.62, "low": 9.95, "close": 10.53, "volume": 400}, "trend_line": 9.532699, "activity_lines": {"activity_5": 10.165004, "activity_10": 10.001948, "activity_20": 10.003002, "activity_30": 9.909008}, "trend_signal": 1, "fair_value": 6.188219, "relative_strength": -3.113584, "rate_of_change": 0.7445695239798116, "market_dynamics": -0.369746, "expectation": {"probability": 49.6037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.298144, "high": 5.298144, "low": 5.177096, "close": 5.181752, "volume": 0}, "trend_line": 4.738375, "activity_lines": {"activity_5": 5.272382, "activity_10": 5.298521, "activity_20": 5.254992, "activity_30": 5.052839}, "trend_signal": 1, "fair_value": 4.780579, "relative_strength": 22.662638, "rate_of_change": 1.074724530246621, "market_dynamics": -0.682161, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.195719, "high": 5.461091, "low": 5.177096, "close": 5.265554, "volume": 2400}, "trend_line": 4.780847, "activity_lines": {"activity_5": 5.259346, "activity_10": 5.292309, "activity_20": 5.265646, "activity_30": 5.086851}, "trend_signal": 1, "fair_value": 4.791442, "relative_strength": 22.956637, "rate_of_change": 0.8963410451895443, "market_dynamics": -0.651709, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.251587, "high": 5.251587, "low": 4.734808, "close": 4.734808, "volume": 0}, "trend_line": 4.806172, "activity_lines": {"activity_5": 5.075292, "activity_10": 5.186058, "activity_20": 5.22175, "activity_30": 5.083881}, "trend_signal": 1, "fair_value": 4.797711, "relative_strength": 14.605056, "rate_of_change": 0.5297178512510542, "market_dynamics": -0.832146, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.758087, "high": 5.028115, "low": 4.758087, "close": 5.014148, "volume": 0}, "trend_line": 4.84099, "activity_lines": {"activity_5": 5.028736, "activity_10": 5.142644, "activity_20": 5.204353, "activity_30": 5.097298}, "trend_signal": 1, "fair_value": 4.805772, "relative_strength": 16.907705, "rate_of_change": 0.7244434864170398, "market_dynamics": -0.915624, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.032771, "high": 5.032771, "low": 4.753431, "close": 4.832577, "volume": 0}, "trend_line": 4.868545, "activity_lines": {"activity_5": 4.942451, "activity_10": 5.071455, "activity_20": 5.168701, "activity_30": 5.096756}, "trend_signal": 1, "fair_value": 4.8126, "relative_strength": 13.573679, "rate_of_change": 0.5692017541866528, "market_dynamics": -1.020364, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.767398, "high": 5.09795, "low": 4.702219, "close": 5.046738, "volume": 1800}, "trend_line": 4.914367, "activity_lines": {"activity_5": 4.956107, "activity_10": 5.052663, "activity_20": 5.153609, "activity_30": 5.108252}, "trend_signal": 1, "fair_value": 4.818702, "relative_strength": 16.224673, "rate_of_change": 0.9411846865952816, "market_dynamics": -1.076446, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.042081, "high": 5.060704, "low": 4.855855, "close": 4.855855, "volume": 370}, "trend_line": 4.954492, "activity_lines": {"activity_5": 4.915137, "activity_10": 5.000689, "activity_20": 5.120949, "activity_30": 5.104477}, "trend_signal": 0, "fair_value": 4.824534, "relative_strength": 9.577198, "rate_of_change": 0.8164835878150682, "market_dynamics": -1.055098, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.67894, "high": 4.720841, "low": 4.650075, "close": 4.720841, "volume": 0}, "trend_line": 4.989027, "activity_lines": {"activity_5": 4.856476, "activity_10": 4.933224, "activity_20": 5.078075, "activity_30": 5.089403}, "trend_signal": 0, "fair_value": 4.830815, "relative_strength": 6.053484, "rate_of_change": 0.6970442176513754, "market_dynamics": -1.150364, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.702219, "high": 4.702219, "low": 4.562549, "close": 4.635177, "volume": 0}, "trend_line": 5.013631, "activity_lines": {"activity_5": 4.770191, "activity_10": 4.862543, "activity_20": 5.029486, "activity_30": 5.066574}, "trend_signal": 0, "fair_value": 4.834593, "relative_strength": 4.361408, "rate_of_change": 0.4931622939703487, "market_dynamics": -1.222521, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.614692, "high": 4.614692, "low": 4.178922, "close": 4.197545, "volume": 520}, "trend_line": 5.015968, "activity_lines": {"activity_5": 4.563294, "activity_10": 4.724854, "activity_20": 4.940623, "activity_30": 5.013923}, "trend_signal": 0, "fair_value": 4.835599, "relative_strength": -3.982743, "rate_of_change": 0.04661292384700452, "market_dynamics": -1.453772, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.229203, "high": 4.229203, "low": 3.873511, "close": 3.892133, "volume": 0}, "trend_line": 5.00897, "activity_lines": {"activity_5": 4.296928, "activity_10": 4.550969, "activity_20": 4.827027, "activity_30": 4.941418}, "trend_signal": 0, "fair_value": 4.83513, "relative_strength": -10.121041, "rate_of_change": -0.13951444666314222, "market_dynamics": -1.544223, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.907031, "high": 3.907031, "low": 3.772948, "close": 3.79902, "volume": 0}, "trend_line": 4.988104, "activity_lines": {"activity_5": 4.076497, "activity_10": 4.383602, "activity_20": 4.711731, "activity_30": 4.863356}, "trend_signal": 0, "fair_value": 4.834468, "relative_strength": -11.827151, "rate_of_change": -0.4165726686324699, "market_dynamics": -1.578997, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.832541, "high": 4.044839, "low": 3.832541, "close": 3.942415, "volume": 0}, "trend_line": 4.962432, "activity_lines": {"activity_5": 3.974321, "activity_10": 4.268971, "activity_20": 4.616148, "activity_30": 4.795892}, "trend_signal": 0, "fair_value": 4.83403, "relative_strength": -10.66968, "rate_of_change": -0.5146644897540256, "market_dynamics": -1.581709, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.964762, "high": 4.000145, "low": 3.843714, "close": 3.860475, "volume": 150}, "trend_line": 4.930703, "activity_lines": {"activity_5": 3.896727, "activity_10": 4.153849, "activity_20": 4.51969, "activity_30": 4.724798}, "trend_signal": 0, "fair_value": 4.83064, "relative_strength": -11.915056, "rate_of_change": -0.639384076194887, "market_dynamics": -1.607793, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.892133, "high": 3.953588, "low": 3.836265, "close": 3.877235, "volume": 0}, "trend_line": 4.897719, "activity_lines": {"activity_5": 3.876366, "activity_10": 4.062751, "activity_20": 4.431694, "activity_30": 4.656833}, "trend_signal": 0, "fair_value": 4.828436, "relative_strength": -12.757444, "rate_of_change": -0.6689512631363094, "market_dynamics": -1.608417, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.892133, "high": 3.966624, "low": 3.877235, "close": 3.899582, "volume": 0}, "trend_line": 4.855198, "activity_lines": {"activity_5": 3.884808, "activity_10": 3.993085, "activity_20": 4.3539, "activity_30": 4.592437}, "trend_signal": 0, "fair_value": 4.827531, "relative_strength": -11.77191, "rate_of_change": -0.8681796566932626, "market_dynamics": -1.603793, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.879097, "high": 3.903307, "low": 3.731978, "close": 3.903307, "volume": 0}, "trend_line": 4.80494, "activity_lines": {"activity_5": 3.893996, "activity_10": 3.944954, "activity_20": 4.282322, "activity_30": 4.531024}, "trend_signal": 0, "fair_value": 4.824332, "relative_strength": -12.134347, "rate_of_change": -1.0351380108493922, "market_dynamics": -1.510197, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.916343, "high": 3.916343, "low": 3.70032, "close": 3.74129, "volume": 0}, "trend_line": 4.755177, "activity_lines": {"activity_5": 3.842225, "activity_10": 3.884684, "activity_20": 4.202223, "activity_30": 4.462402}, "trend_signal": 0, "fair_value": 4.819672, "relative_strength": -14.613882, "rate_of_change": -1.0356632965240034, "market_dynamics": -1.515641, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.726392, "high": 3.804607, "low": 3.657488, "close": 3.657488, "volume": 0}, "trend_line": 4.712751, "activity_lines": {"activity_5": 3.775928, "activity_10": 3.826988, "activity_20": 4.122043, "activity_30": 4.391583}, "trend_signal": 0, "fair_value": 4.814616, "relative_strength": -17.328367, "rate_of_change": -0.8922065361604805, "market_dynamics": -1.505398, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.704045, "high": 3.709631, "low": 3.497333, "close": 3.497333, "volume": 0}, "trend_line": 4.658939, "activity_lines": {"activity_5": 3.669779, "activity_10": 3.757949, "activity_20": 4.034557, "activity_30": 4.313169}, "trend_signal": 0, "fair_value": 4.807944, "relative_strength": -18.021529, "rate_of_change": -1.1418383869633628, "market_dynamics": -1.508082, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.495471, "high": 3.540165, "low": 3.430292, "close": 3.474986, "volume": 0}, "trend_line": 4.594857, "activity_lines": {"activity_5": 3.581508, "activity_10": 3.697577, "activity_20": 3.95334, "activity_30": 4.236785}, "trend_signal": 0, "fair_value": 4.805542, "relative_strength": -18.149693, "rate_of_change": -1.3754633834012415, "market_dynamics": -1.592574, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.594171, "high": 3.74129, "low": 3.528992, "close": 3.74129, "volume": 0}, "trend_line": 4.550537, "activity_lines": {"activity_5": 3.610311, "activity_10": 3.69321, "activity_20": 3.905613, "activity_30": 4.181716}, "trend_signal": 0, "fair_value": 4.802073, "relative_strength": -16.484387, "rate_of_change": -0.9645566771718883, "market_dynamics": -1.356314, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.797158, "high": 3.871649, "low": 3.670524, "close": 3.804607, "volume": 0}, "trend_line": 4.497443, "activity_lines": {"activity_5": 3.67102, "activity_10": 3.701404, "activity_20": 3.871174, "activity_30": 4.133592}, "trend_signal": 0, "fair_value": 4.797988, "relative_strength": -15.577796, "rate_of_change": -1.1667633951773304, "market_dynamics": -0.999241, "expectation": {"probability": 47.0819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82323, "high": 4.035527, "low": 3.791571, "close": 4.016905, "volume": 923}, "trend_line": 4.454599, "activity_lines": {"activity_5": 3.798275, "activity_10": 3.750703, "activity_20": 3.861384, "activity_30": 4.102589}, "trend_signal": 0, "fair_value": 4.794478, "relative_strength": -12.775153, "rate_of_change": -0.9526301945349761, "market_dynamics": -0.357098, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.046701, "high": 4.046701, "low": 3.912618, "close": 3.966624, "volume": 0}, "trend_line": 4.401059, "activity_lines": {"activity_5": 3.884808, "activity_10": 3.788016, "activity_20": 3.851554, "activity_30": 4.071107}, "trend_signal": 0, "fair_value": 4.792824, "relative_strength": -13.325393, "rate_of_change": -1.2019039199712458, "market_dynamics": 0.183599, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.97966, "high": 4.065324, "low": 3.931241, "close": 4.065324, "volume": 0}, "trend_line": 4.365552, "activity_lines": {"activity_5": 3.972956, "activity_10": 3.841649, "activity_20": 3.855247, "activity_30": 4.049447}, "trend_signal": 0, "fair_value": 4.79196, "relative_strength": -12.842685, "rate_of_change": -0.8067830947051596, "market_dynamics": 0.52489, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.119329, "high": 4.124916, "low": 3.987109, "close": 3.987109, "volume": 0}, "trend_line": 4.319989, "activity_lines": {"activity_5": 3.995675, "activity_10": 3.878048, "activity_20": 3.856165, "activity_30": 4.025031}, "trend_signal": 0, "fair_value": 4.790561, "relative_strength": -14.574533, "rate_of_change": -1.043693901710493, "market_dynamics": 0.696688, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.998282, "high": 4.31673, "low": 3.867924, "close": 4.31673, "volume": 0}, "trend_line": 4.283861, "activity_lines": {"activity_5": 4.111881, "activity_10": 3.972854, "activity_20": 3.892612, "activity_30": 4.024821}, "trend_signal": 0, "fair_value": 4.789197, "relative_strength": -8.973575, "rate_of_change": -0.836298425759874, "market_dynamics": 0.688514, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.23479, "high": 4.398669, "low": 4.23479, "close": 4.398669, "volume": 0}, "trend_line": 4.252947, "activity_lines": {"activity_5": 4.221258, "activity_10": 4.072096, "activity_20": 3.938788, "activity_30": 4.032228}, "trend_signal": 0, "fair_value": 4.789381, "relative_strength": -8.392517, "rate_of_change": -0.721638727306981, "market_dynamics": 0.781318, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.573722, "high": 4.573722, "low": 4.456399, "close": 4.460124, "volume": 4000}, "trend_line": 4.226255, "activity_lines": {"activity_5": 4.325669, "activity_10": 4.169035, "activity_20": 3.991942, "activity_30": 4.045594}, "trend_signal": 0, "fair_value": 4.789958, "relative_strength": -8.001623, "rate_of_change": -0.6276118653724045, "market_dynamics": 0.948806, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.57186, "high": 4.57186, "low": 4.346525, "close": 4.430328, "volume": 273}, "trend_line": 4.201207, "activity_lines": {"activity_5": 4.387247, "activity_10": 4.243052, "activity_20": 4.041008, "activity_30": 4.05876}, "trend_signal": 0, "fair_value": 4.788284, "relative_strength": -8.61139, "rate_of_change": -0.5926760216787667, "market_dynamics": 1.046034, "expectation": {"probability": 51.8465, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.450813, "high": 4.529028, "low": 4.450813, "close": 4.475022, "volume": 0}, "trend_line": 4.174856, "activity_lines": {"activity_5": 4.439391, "activity_10": 4.307825, "activity_20": 4.091768, "activity_30": 4.076425}, "trend_signal": 0, "fair_value": 4.786278, "relative_strength": -6.913546, "rate_of_change": -0.6272245095278575, "market_dynamics": 1.053004, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.398669, "high": 4.480609, "low": 4.132366, "close": 4.480609, "volume": 0}, "trend_line": 4.166383, "activity_lines": {"activity_5": 4.460869, "activity_10": 4.360273, "activity_20": 4.139841, "activity_30": 4.096151}, "trend_signal": 0, "fair_value": 4.7831, "relative_strength": -5.409173, "rate_of_change": -0.20295310784372916, "market_dynamics": 1.061792, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.855856, "high": 5.163129, "low": 4.8512, "close": 5.158473, "volume": 2000}, "trend_line": 4.171194, "activity_lines": {"activity_5": 4.697376, "activity_10": 4.523678, "activity_20": 4.24991, "activity_30": 4.160157}, "trend_signal": 0, "fair_value": 4.786009, "relative_strength": 5.139111, "rate_of_change": 0.11547186132432187, "market_dynamics": 1.159593, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.135195, "high": 5.400568, "low": 5.135195, "close": 5.330732, "volume": 380}, "trend_line": 4.187799, "activity_lines": {"activity_5": 4.94065, "activity_10": 4.697647, "activity_20": 4.370203, "activity_30": 4.234966}, "trend_signal": 1, "fair_value": 4.787074, "relative_strength": 8.888782, "rate_of_change": 0.3980874540958824, "market_dynamics": 1.32735, "expectation": {"probability": 57.2911, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.284176, "high": 5.442468, "low": 5.270209, "close": 5.31211, "volume": 0}, "trend_line": 4.196645, "activity_lines": {"activity_5": 5.119676, "activity_10": 4.843429, "activity_20": 4.481802, "activity_30": 4.307502}, "trend_signal": 1, "fair_value": 4.788271, "relative_strength": 10.875932, "rate_of_change": 0.21123267855023917, "market_dynamics": 1.487209, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.363323, "high": 5.395912, "low": 5.17244, "close": 5.330732, "volume": 0}, "trend_line": 4.212474, "activity_lines": {"activity_5": 5.246123, "activity_10": 4.969927, "activity_20": 4.588447, "activity_30": 4.380669}, "trend_signal": 1, "fair_value": 4.78883, "relative_strength": 9.449645, "rate_of_change": 0.3771822491537905, "market_dynamics": 1.642439, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.274865, "high": 5.400568, "low": 5.251587, "close": 5.256242, "volume": 0}, "trend_line": 4.230321, "activity_lines": {"activity_5": 5.290694, "activity_10": 5.058452, "activity_20": 4.681201, "activity_30": 4.448009}, "trend_signal": 1, "fair_value": 4.788182, "relative_strength": 8.537077, "rate_of_change": 0.4236702707245131, "market_dynamics": 1.602912, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.251586, "high": 5.386601, "low": 5.088638, "close": 5.279521, "volume": 15}, "trend_line": 4.251799, "activity_lines": {"activity_5": 5.291315, "activity_10": 5.134128, "activity_20": 4.768958, "activity_30": 4.5157}, "trend_signal": 1, "fair_value": 4.788328, "relative_strength": 9.169886, "rate_of_change": 0.5077156083427264, "market_dynamics": 1.5995, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.307454, "high": 5.610073, "low": 5.256242, "close": 5.414535, "volume": 800}, "trend_line": 4.292365, "activity_lines": {"activity_5": 5.328871, "activity_10": 5.218337, "activity_20": 4.86185, "activity_30": 4.590715}, "trend_signal": 1, "fair_value": 4.788666, "relative_strength": 11.837457, "rate_of_change": 0.9540902568536307, "market_dynamics": 1.614071, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.358667, "high": 5.475059, "low": 5.298143, "close": 5.340044, "volume": 65}, "trend_line": 4.340629, "activity_lines": {"activity_5": 5.336009, "activity_10": 5.271648, "activity_20": 4.938518, "activity_30": 4.658307}, "trend_signal": 1, "fair_value": 4.788471, "relative_strength": 9.294932, "rate_of_change": 1.1244150951747962, "market_dynamics": 1.554408, "expectation": {"probability": 56.7318, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.405223, "high": 5.45178, "low": 4.874478, "close": 5.307454, "volume": 0}, "trend_line": 4.39091, "activity_lines": {"activity_5": 5.330422, "activity_10": 5.302494, "activity_20": 5.0032, "activity_30": 4.720683}, "trend_signal": 1, "fair_value": 4.787308, "relative_strength": 6.103413, "rate_of_change": 1.1583805019963702, "market_dynamics": 1.407117, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.288832, "high": 5.642662, "low": 5.288832, "close": 5.498336, "volume": 150}, "trend_line": 4.442774, "activity_lines": {"activity_5": 5.390015, "activity_10": 5.35291, "activity_20": 5.078604, "activity_30": 4.79213}, "trend_signal": 1, "fair_value": 4.786864, "relative_strength": 8.973863, "rate_of_change": 1.1811674573152293, "market_dynamics": 1.296342, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.502992, "high": 5.670596, "low": 5.493681, "close": 5.670596, "volume": 0}, "trend_line": 4.503111, "activity_lines": {"activity_5": 5.490887, "activity_10": 5.416143, "activity_20": 5.162348, "activity_30": 4.871344}, "trend_signal": 1, "fair_value": 4.788169, "relative_strength": 11.412083, "rate_of_change": 1.358092939231202, "market_dynamics": 1.174159, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.679907, "high": 5.866134, "low": 5.679907, "close": 5.703186, "volume": 0}, "trend_line": 4.563976, "activity_lines": {"activity_5": 5.576552, "activity_10": 5.475989, "activity_20": 5.241322, "activity_30": 4.948768}, "trend_signal": 1, "fair_value": 4.789852, "relative_strength": 12.503328, "rate_of_change": 1.3516211348110365, "market_dynamics": 1.074426, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.721808, "high": 5.721808, "low": 5.270209, "close": 5.274865, "volume": 0}, "trend_line": 4.609819, "activity_lines": {"activity_5": 5.500199, "activity_10": 5.451187, "activity_20": 5.271233, "activity_30": 4.994632}, "trend_signal": 1, "fair_value": 4.787694, "relative_strength": 4.773465, "rate_of_change": 1.004453134722874, "market_dynamics": 0.774575, "expectation": {"probability": 56.8489, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.260898, "high": 5.395912, "low": 5.149162, "close": 5.288832, "volume": 1750}, "trend_line": 4.656003, "activity_lines": {"activity_5": 5.432847, "activity_10": 5.429602, "activity_20": 5.296715, "activity_30": 5.038439}, "trend_signal": 1, "fair_value": 4.783688, "relative_strength": 5.028293, "rate_of_change": 1.0018614613719157, "market_dynamics": 0.51228, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.335389, "high": 5.395912, "low": 4.967591, "close": 4.967591, "volume": 0}, "trend_line": 4.69688, "activity_lines": {"activity_5": 5.259656, "activity_10": 5.350371, "activity_20": 5.285404, "activity_30": 5.058542}, "trend_signal": 1, "fair_value": 4.776444, "relative_strength": -2.243082, "rate_of_change": 0.8779418741783467, "market_dynamics": -0.011536, "expectation": {"probability": 52.238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.986214, "high": 5.240275, "low": 4.986214, "close": 5.221062, "volume": 0}, "trend_line": 4.748999, "activity_lines": {"activity_5": 5.206339, "activity_10": 5.322474, "activity_20": 5.295134, "activity_30": 5.09236}, "trend_signal": 1, "fair_value": 4.771274, "relative_strength": 0.448087, "rate_of_change": 1.1096515133450342, "market_dynamics": -0.44079, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.221062, "high": 5.312323, "low": 5.192244, "close": 5.192244, "volume": 0}, "trend_line": 4.805496, "activity_lines": {"activity_5": 5.173385, "activity_10": 5.2904, "activity_20": 5.298203, "activity_30": 5.120956}, "trend_signal": 1, "fair_value": 4.765273, "relative_strength": -1.373583, "rate_of_change": 1.1896612317669335, "market_dynamics": -0.586942, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.216259, "high": 5.245078, "low": 5.043344, "close": 5.197046, "volume": 1099}, "trend_line": 4.862898, "activity_lines": {"activity_5": 5.176094, "activity_10": 5.263241, "activity_20": 5.298243, "activity_30": 5.146218}, "trend_signal": 1, "fair_value": 4.759668, "relative_strength": -0.735595, "rate_of_change": 1.1945072891539317, "market_dynamics": -0.696796, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.139408, "high": 5.249881, "low": 5.009722, "close": 5.024132, "volume": 0}, "trend_line": 4.905659, "activity_lines": {"activity_5": 5.126353, "activity_10": 5.207243, "activity_20": 5.278164, "activity_30": 5.15662}, "trend_signal": 1, "fair_value": 4.751157, "relative_strength": -2.086282, "rate_of_change": 0.8793316248870447, "market_dynamics": -0.697795, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.115392, "high": 5.115392, "low": 4.918461, "close": 4.918461, "volume": 0}, "trend_line": 4.942788, "activity_lines": {"activity_5": 5.059035, "activity_10": 5.137183, "activity_20": 5.245406, "activity_30": 5.157446}, "trend_signal": 1, "fair_value": 4.74312, "relative_strength": -2.972284, "rate_of_change": 0.7568605971185561, "market_dynamics": -0.773958, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.787815, "high": 5.000116, "low": 4.747468, "close": 4.747468, "volume": 36}, "trend_line": 4.96714, "activity_lines": {"activity_5": 4.937994, "activity_10": 5.046577, "activity_20": 5.194278, "activity_30": 5.144844}, "trend_signal": 0, "fair_value": 4.735251, "relative_strength": -2.634365, "rate_of_change": 0.49267741201927906, "market_dynamics": -0.891993, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.766681, "high": 4.889643, "low": 4.766681, "close": 4.812792, "volume": 0}, "trend_line": 4.995346, "activity_lines": {"activity_5": 4.870302, "activity_10": 4.984633, "activity_20": 5.151329, "activity_30": 5.134886}, "trend_signal": 0, "fair_value": 4.72752, "relative_strength": -2.58118, "rate_of_change": 0.567851922836883, "market_dynamics": -1.088513, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.812792, "high": 5.763822, "low": 4.812792, "close": 5.41319, "volume": 165}, "trend_line": 5.040275, "activity_lines": {"activity_5": 5.028038, "activity_10": 5.04804, "activity_20": 5.168027, "activity_30": 5.161844}, "trend_signal": 0, "fair_value": 4.723412, "relative_strength": 9.166136, "rate_of_change": 0.8994171775088387, "market_dynamics": -0.917617, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.845476, "high": 6.114454, "low": 5.494843, "close": 5.518859, "volume": 60}, "trend_line": 5.091333, "activity_lines": {"activity_5": 5.206589, "activity_10": 5.128145, "activity_20": 5.194307, "activity_30": 5.192721}, "trend_signal": 1, "fair_value": 4.720347, "relative_strength": 8.418211, "rate_of_change": 1.0130002827226565, "market_dynamics": -0.689003, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.576498, "high": 5.677365, "low": 5.17303, "close": 5.432403, "volume": 200}, "trend_line": 5.128522, "activity_lines": {"activity_5": 5.323338, "activity_10": 5.188348, "activity_20": 5.211458, "activity_30": 5.214725}, "trend_signal": 1, "fair_value": 4.717599, "relative_strength": 6.980558, "rate_of_change": 0.7304373923292895, "market_dynamics": -0.410357, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.432402, "high": 5.466025, "low": 5.321929, "close": 5.321929, "volume": 247}, "trend_line": 5.159297, "activity_lines": {"activity_5": 5.369, "activity_10": 5.220014, "activity_20": 5.217248, "activity_30": 5.227203}, "trend_signal": 1, "fair_value": 4.712289, "relative_strength": 5.882723, "rate_of_change": 0.6000754213397024, "market_dynamics": -0.162499, "expectation": {"probability": 51.0676, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.408386, "high": 5.494843, "low": 4.947281, "close": 5.048148, "volume": 0}, "trend_line": 5.178898, "activity_lines": {"activity_5": 5.285105, "activity_10": 5.200068, "activity_20": 5.196762, "activity_30": 5.220032}, "trend_signal": 1, "fair_value": 4.703595, "relative_strength": 0.570046, "rate_of_change": 0.37991610097268386, "market_dynamics": -0.222997, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.091376, "high": 5.134605, "low": 4.476568, "close": 4.476568, "volume": 0}, "trend_line": 5.180439, "activity_lines": {"activity_5": 4.994992, "activity_10": 5.078818, "activity_20": 5.123585, "activity_30": 5.17472}, "trend_signal": 0, "fair_value": 4.690872, "relative_strength": -6.92588, "rate_of_change": 0.02975536494442583, "market_dynamics": -0.515789, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.269071, "high": 4.520758, "low": 4.269071, "close": 4.347843, "volume": 500}, "trend_line": 5.1762, "activity_lines": {"activity_5": 4.724413, "activity_10": 4.947263, "activity_20": 5.042259, "activity_30": 5.121005}, "trend_signal": 0, "fair_value": 4.675668, "relative_strength": -10.331994, "rate_of_change": -0.08182704207114694, "market_dynamics": -0.722129, "expectation": {"probability": 47.6719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.392032, "high": 4.495781, "low": 4.288284, "close": 4.490017, "volume": 0}, "trend_line": 5.176514, "activity_lines": {"activity_5": 4.579292, "activity_10": 4.853854, "activity_20": 4.979044, "activity_30": 5.076735}, "trend_signal": 0, "fair_value": 4.662582, "relative_strength": -9.065587, "rate_of_change": 0.006066226189103388, "market_dynamics": -1.012088, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.513072, "high": 4.574553, "low": 4.459277, "close": 4.532285, "volume": 0}, "trend_line": 5.155641, "activity_lines": {"activity_5": 4.511087, "activity_10": 4.77592, "activity_20": 4.924656, "activity_30": 5.035172}, "trend_signal": 0, "fair_value": 4.648195, "relative_strength": -9.764507, "rate_of_change": -0.40322502749919964, "market_dynamics": -1.191874, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.518837, "high": 4.586082, "low": 4.411245, "close": 4.586082, "volume": 0}, "trend_line": 5.130819, "activity_lines": {"activity_5": 4.513457, "activity_10": 4.71168, "activity_20": 4.880812, "activity_30": 4.998426}, "trend_signal": 0, "fair_value": 4.633955, "relative_strength": -9.66204, "rate_of_change": -0.481453227639402, "market_dynamics": -1.139786, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.555341, "high": 4.555341, "low": 4.228724, "close": 4.228724, "volume": 0}, "trend_line": 5.094706, "activity_lines": {"activity_5": 4.427512, "activity_10": 4.586588, "activity_20": 4.808253, "activity_30": 4.940226}, "trend_signal": 0, "fair_value": 4.617538, "relative_strength": -13.187405, "rate_of_change": -0.7038447468133138, "market_dynamics": -1.239014, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.28252, "high": 4.382426, "low": 4.242173, "close": 4.367056, "volume": 0}, "trend_line": 5.062584, "activity_lines": {"activity_5": 4.404201, "activity_10": 4.508182, "activity_20": 4.75385, "activity_30": 4.893281}, "trend_signal": 0, "fair_value": 4.598975, "relative_strength": -10.87183, "rate_of_change": -0.6304976185083143, "market_dynamics": -1.193609, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.355528, "high": 4.547656, "low": 4.29789, "close": 4.29789, "volume": 0}, "trend_line": 5.030639, "activity_lines": {"activity_5": 4.356553, "activity_10": 4.438143, "activity_20": 4.69725, "activity_30": 4.843946}, "trend_signal": 0, "fair_value": 4.583141, "relative_strength": -12.534778, "rate_of_change": -0.6310018757219699, "market_dynamics": -1.167217, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.290205, "high": 4.420851, "low": 4.247937, "close": 4.393953, "volume": 0}, "trend_line": 5.00112, "activity_lines": {"activity_5": 4.353735, "activity_10": 4.406197, "activity_20": 4.652987, "activity_30": 4.802869}, "trend_signal": 0, "fair_value": 4.570225, "relative_strength": -11.338792, "rate_of_change": -0.5867843031471673, "market_dynamics": -1.132091, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.401638, "high": 4.411245, "low": 3.76954, "close": 3.871367, "volume": 1640}, "trend_line": 4.949681, "activity_lines": {"activity_5": 4.185944, "activity_10": 4.296108, "activity_20": 4.562893, "activity_30": 4.729982}, "trend_signal": 0, "fair_value": 4.554606, "relative_strength": -20.906238, "rate_of_change": -1.0285496048885094, "market_dynamics": -1.118673, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.95206, "high": 4.094235, "low": 3.87521, "close": 3.982801, "volume": 300}, "trend_line": 4.904439, "activity_lines": {"activity_5": 4.102945, "activity_10": 4.227676, "activity_20": 4.489702, "activity_30": 4.667603}, "trend_signal": 0, "fair_value": 4.539982, "relative_strength": -18.684828, "rate_of_change": -0.9140387026961941, "market_dynamics": -1.204975, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.019305, "high": 4.119212, "low": 4.002014, "close": 4.099999, "volume": 0}, "trend_line": 4.864191, "activity_lines": {"activity_5": 4.075406, "activity_10": 4.18953, "activity_20": 4.433454, "activity_30": 4.615703}, "trend_signal": 0, "fair_value": 4.526081, "relative_strength": -16.558057, "rate_of_change": -0.820644318340998, "market_dynamics": -1.301297, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.08655, "high": 4.08655, "low": 4.01162, "close": 4.069259, "volume": 0}, "trend_line": 4.816555, "activity_lines": {"activity_5": 4.055425, "activity_10": 4.150301, "activity_20": 4.37868, "activity_30": 4.564417}, "trend_signal": 0, "fair_value": 4.511365, "relative_strength": -16.142482, "rate_of_change": -0.9793200965998209, "market_dynamics": -1.422639, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.121132, "high": 4.121132, "low": 3.909793, "close": 3.930927, "volume": 0}, "trend_line": 4.758566, "activity_lines": {"activity_5": 4.004576, "activity_10": 4.093571, "activity_20": 4.314774, "activity_30": 4.50728}, "trend_signal": 0, "fair_value": 4.494807, "relative_strength": -17.670323, "rate_of_change": -1.2039517871175573, "market_dynamics": -1.457061, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.942454, "high": 4.163401, "low": 3.861761, "close": 3.963588, "volume": 0}, "trend_line": 4.700579, "activity_lines": {"activity_5": 3.995482, "activity_10": 4.053714, "activity_20": 4.257868, "activity_30": 4.455991}, "trend_signal": 0, "fair_value": 4.480481, "relative_strength": -17.406911, "rate_of_change": -1.218581396160099, "market_dynamics": -1.351189, "expectation": {"probability": 49.829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.986644, "high": 4.005857, "low": 3.788752, "close": 3.834863, "volume": 447}, "trend_line": 4.652579, "activity_lines": {"activity_5": 3.937331, "activity_10": 4.001769, "activity_20": 4.192746, "activity_30": 4.400139}, "trend_signal": 0, "fair_value": 4.466902, "relative_strength": -20.048844, "rate_of_change": -1.0211507986569324, "market_dynamics": -1.182138, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.879053, "high": 3.879053, "low": 3.727272, "close": 3.848312, "volume": 0}, "trend_line": 4.604562, "activity_lines": {"activity_5": 3.893526, "activity_10": 3.959431, "activity_20": 4.136421, "activity_30": 4.34825}, "trend_signal": 0, "fair_value": 4.457228, "relative_strength": -19.09162, "rate_of_change": -1.0320512558733692, "market_dynamics": -1.097872, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.913635, "high": 3.913635, "low": 3.775303, "close": 3.846391, "volume": 1250}, "trend_line": 4.567189, "activity_lines": {"activity_5": 3.86586, "activity_10": 3.926176, "activity_20": 4.087867, "activity_30": 4.299336}, "trend_signal": 0, "fair_value": 4.447402, "relative_strength": -19.122759, "rate_of_change": -0.8116515751118056, "market_dynamics": -0.867218, "expectation": {"probability": 49.4274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.834863, "high": 3.942454, "low": 3.804122, "close": 3.927084, "volume": 0}, "trend_line": 4.524056, "activity_lines": {"activity_5": 3.879949, "activity_10": 3.915801, "activity_20": 4.054552, "activity_30": 4.258039}, "trend_signal": 0, "fair_value": 4.436548, "relative_strength": -18.327199, "rate_of_change": -0.9444102269470366, "market_dynamics": -0.734054, "expectation": {"probability": 49.5288, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.975116, "high": 4.046203, "low": 3.975116, "close": 3.988564, "volume": 0}, "trend_line": 4.483933, "activity_lines": {"activity_5": 3.914788, "activity_10": 3.925093, "activity_20": 4.033733, "activity_30": 4.223491}, "trend_signal": 0, "fair_value": 4.426454, "relative_strength": -18.287901, "rate_of_change": -0.8868811526647652, "market_dynamics": -0.514184, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.005857, "high": 4.005857, "low": 3.734957, "close": 3.781067, "volume": 1000}, "trend_line": 4.436734, "activity_lines": {"activity_5": 3.878796, "activity_10": 3.894527, "activity_20": 3.998199, "activity_30": 4.178145}, "trend_signal": 0, "fair_value": 4.414299, "relative_strength": -21.011583, "rate_of_change": -1.0526250057706033, "market_dynamics": -0.247476, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.758012, "high": 3.911714, "low": 3.744563, "close": 3.869446, "volume": 0}, "trend_line": 4.398245, "activity_lines": {"activity_5": 3.87585, "activity_10": 3.883698, "activity_20": 3.974393, "activity_30": 4.141546}, "trend_signal": 0, "fair_value": 4.402346, "relative_strength": -19.80784, "rate_of_change": -0.8675074953783619, "market_dynamics": -0.141686, "expectation": {"probability": 49.4184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.884816, "high": 3.940533, "low": 3.842548, "close": 3.852154, "volume": 0}, "trend_line": 4.362701, "activity_lines": {"activity_5": 3.865731, "activity_10": 3.873917, "activity_20": 3.951219, "activity_30": 4.106314}, "trend_signal": 0, "fair_value": 4.389159, "relative_strength": -20.33908, "rate_of_change": -0.8081405196845514, "market_dynamics": -0.042107, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.940533, "high": 4.005857, "low": 3.813729, "close": 3.929006, "volume": 123}, "trend_line": 4.335419, "activity_lines": {"activity_5": 3.880845, "activity_10": 3.882056, "activity_20": 3.938401, "activity_30": 4.078334}, "trend_signal": 0, "fair_value": 4.376885, "relative_strength": -18.479577, "rate_of_change": -0.6253465456376789, "market_dynamics": 0.082631, "expectation": {"probability": 50.2461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.963588, "high": 4.203747, "low": 3.963588, "close": 4.188377, "volume": 1200}, "trend_line": 4.314605, "activity_lines": {"activity_5": 3.982289, "activity_10": 3.937389, "activity_20": 3.953158, "activity_30": 4.068847}, "trend_signal": 0, "fair_value": 4.368268, "relative_strength": -15.77863, "rate_of_change": -0.48009200494807225, "market_dynamics": 0.449409, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.361292, "high": 4.555341, "low": 4.361292, "close": 4.388189, "volume": 375}, "trend_line": 4.280438, "activity_lines": {"activity_5": 4.137015, "activity_10": 4.024964, "activity_20": 3.988839, "activity_30": 4.073595}, "trend_signal": 0, "fair_value": 4.362757, "relative_strength": -12.797476, "rate_of_change": -0.791891725893797, "market_dynamics": 0.811514, "expectation": {"probability": 53.0602, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.368977, "high": 4.497703, "low": 4.368977, "close": 4.497703, "volume": 375}, "trend_line": 4.2464, "activity_lines": {"activity_5": 4.287771, "activity_10": 4.12239, "activity_20": 4.03419, "activity_30": 4.087612}, "trend_signal": 0, "fair_value": 4.359352, "relative_strength": -10.558052, "rate_of_change": -0.7951989959905923, "market_dynamics": 1.196525, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.357449, "high": 4.443907, "low": 4.259464, "close": 4.401639, "volume": 0}, "trend_line": 4.212041, "activity_lines": {"activity_5": 4.364622, "activity_10": 4.190543, "activity_20": 4.069771, "activity_30": 4.097627}, "trend_signal": 0, "fair_value": 4.355051, "relative_strength": -12.228769, "rate_of_change": -0.8091324415975943, "market_dynamics": 1.340937, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.499624, "high": 4.678302, "low": 4.415088, "close": 4.678302, "volume": 0}, "trend_line": 4.190587, "activity_lines": {"activity_5": 4.497062, "activity_10": 4.298903, "activity_20": 4.131206, "activity_30": 4.127708}, "trend_signal": 0, "fair_value": 4.355275, "relative_strength": -10.825817, "rate_of_change": -0.5093492679677217, "market_dynamics": 1.317771, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.68983, "high": 5.197046, "low": 4.68983, "close": 4.971296, "volume": 144}, "trend_line": 4.188025, "activity_lines": {"activity_5": 4.677213, "activity_10": 4.446876, "activity_20": 4.219191, "activity_30": 4.178077}, "trend_signal": 0, "fair_value": 4.358388, "relative_strength": -3.954029, "rate_of_change": -0.061137019706312634, "market_dynamics": 1.364303, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.024132, "high": 5.129802, "low": 4.966493, "close": 5.004919, "volume": 0}, "trend_line": 4.205637, "activity_lines": {"activity_5": 4.816378, "activity_10": 4.583094, "activity_20": 4.30514, "activity_30": 4.23078}, "trend_signal": 1, "fair_value": 4.365018, "relative_strength": -5.10791, "rate_of_change": 0.42053235116792825, "market_dynamics": 1.375958, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.168227, "high": 5.667758, "low": 5.000115, "close": 5.552482, "volume": 5044}, "trend_line": 4.245791, "activity_lines": {"activity_5": 5.096948, "activity_10": 4.796618, "activity_20": 4.438372, "activity_30": 4.317673}, "trend_signal": 1, "fair_value": 4.373126, "relative_strength": 2.248138, "rate_of_change": 0.9547661864302448, "market_dynamics": 1.575437, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.562088, "high": 5.562088, "low": 5.230669, "close": 5.442008, "volume": 1300}, "trend_line": 4.277524, "activity_lines": {"activity_5": 5.270375, "activity_10": 4.959454, "activity_20": 4.554165, "activity_30": 4.394848}, "trend_signal": 1, "fair_value": 4.379509, "relative_strength": 0.505765, "rate_of_change": 0.7473990123395149, "market_dynamics": 1.687868, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.518859, "high": 7.416118, "low": 5.518859, "close": 7.113517, "volume": 44018}, "trend_line": 4.363566, "activity_lines": {"activity_5": 5.931613, "activity_10": 5.397295, "activity_20": 4.822613, "activity_30": 4.577815}, "trend_signal": 1, "fair_value": 4.398241, "relative_strength": 32.247191, "rate_of_change": 2.01149075960766, "market_dynamics": 1.783217, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.680292, "high": 7.680292, "low": 6.705246, "close": 6.705246, "volume": 6904}, "trend_line": 4.434204, "activity_lines": {"activity_5": 6.294414, "activity_10": 5.703005, "activity_20": 5.037022, "activity_30": 4.728892}, "trend_signal": 1, "fair_value": 4.414682, "relative_strength": 27.057907, "rate_of_change": 1.6188136033693692, "market_dynamics": 1.853634, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.522725, "high": 6.700443, "low": 5.408387, "close": 5.600514, "volume": 12220}, "trend_line": 4.479931, "activity_lines": {"activity_5": 6.173374, "activity_10": 5.762093, "activity_20": 5.133164, "activity_30": 4.804137}, "trend_signal": 1, "fair_value": 4.425535, "relative_strength": 17.957968, "rate_of_change": 1.031233565257697, "market_dynamics": 1.613781, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.600514, "high": 6.100045, "low": 5.182637, "close": 5.864689, "volume": 1063}, "trend_line": 4.529852, "activity_lines": {"activity_5": 6.100685, "activity_10": 5.84717, "activity_20": 5.246057, "activity_30": 4.893477}, "trend_signal": 1, "fair_value": 4.439081, "relative_strength": 25.121267, "rate_of_change": 1.1143251983122135, "market_dynamics": 1.348555, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.056816, "high": 6.36422, "low": 5.984769, "close": 6.349811, "volume": 200}, "trend_line": 4.598249, "activity_lines": {"activity_5": 6.168891, "activity_10": 5.995598, "activity_20": 5.39555, "activity_30": 5.010893}, "trend_signal": 1, "fair_value": 4.454793, "relative_strength": 28.301736, "rate_of_change": 1.5099168802865974, "market_dynamics": 1.092644, "expectation": {"probability": 53.7365, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.37863, "high": 6.493906, "low": 6.296976, "close": 6.431465, "volume": 15}, "trend_line": 4.666166, "activity_lines": {"activity_5": 6.203794, "activity_10": 6.12345, "activity_20": 5.540899, "activity_30": 5.129165}, "trend_signal": 1, "fair_value": 4.471423, "relative_strength": 25.119318, "rate_of_change": 1.4770187521380325, "market_dynamics": 0.877451, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.489103, "high": 6.695639, "low": 6.489103, "close": 6.58997, "volume": 15}, "trend_line": 4.756786, "activity_lines": {"activity_5": 6.337002, "activity_10": 6.248245, "activity_20": 5.689418, "activity_30": 5.253282}, "trend_signal": 1, "fair_value": 4.489534, "relative_strength": 25.970132, "rate_of_change": 1.942065498741373, "market_dynamics": 0.86076, "expectation": {"probability": 55.3168, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.767688, "high": 7.353677, "low": 6.767688, "close": 7.17754, "volume": 3570}, "trend_line": 4.863278, "activity_lines": {"activity_5": 6.673752, "activity_10": 6.450441, "activity_20": 5.881509, "activity_30": 5.409459}, "trend_signal": 1, "fair_value": 4.51104, "relative_strength": 30.642922, "rate_of_change": 2.238738509573486, "market_dynamics": 0.979079, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.123462, "high": 7.167707, "low": 6.897321, "close": 6.975978, "volume": 6}, "trend_line": 4.959144, "activity_lines": {"activity_5": 6.83818, "activity_10": 6.576487, "activity_20": 6.038229, "activity_30": 5.545763}, "trend_signal": 1, "fair_value": 4.531498, "relative_strength": 22.982748, "rate_of_change": 1.9712218795635374, "market_dynamics": 0.998351, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.96123, "high": 7.069385, "low": 6.862908, "close": 6.912069, "volume": 147}, "trend_line": 5.053904, "activity_lines": {"activity_5": 6.907219, "activity_10": 6.665032, "activity_20": 6.17407, "activity_30": 5.671758}, "trend_signal": 1, "fair_value": 4.550057, "relative_strength": 23.018518, "rate_of_change": 1.9108136404185874, "market_dynamics": 0.986312, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.059553, "high": 7.644572, "low": 7.059553, "close": 7.290611, "volume": 0}, "trend_line": 5.165893, "activity_lines": {"activity_5": 7.064954, "activity_10": 6.795674, "activity_20": 6.331392, "activity_30": 5.816061}, "trend_signal": 1, "fair_value": 4.570566, "relative_strength": 27.941319, "rate_of_change": 2.215890923135846, "market_dynamics": 0.998393, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.334856, "high": 7.634739, "low": 7.216869, "close": 7.452843, "volume": 5930}, "trend_line": 5.282202, "activity_lines": {"activity_5": 7.219491, "activity_10": 6.952593, "activity_20": 6.488156, "activity_30": 5.963607}, "trend_signal": 1, "fair_value": 4.593127, "relative_strength": 29.495894, "rate_of_change": 2.2514790763184647, "market_dynamics": 0.96108, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.44301, "high": 7.462675, "low": 6.813747, "close": 6.897321, "volume": 666}, "trend_line": 5.384284, "activity_lines": {"activity_5": 7.131328, "activity_10": 6.994915, "activity_20": 6.576469, "activity_30": 6.067808}, "trend_signal": 1, "fair_value": 4.613546, "relative_strength": 21.991495, "rate_of_change": 1.932565244570356, "market_dynamics": 0.750576, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.971063, "high": 6.980895, "low": 6.700676, "close": 6.710508, "volume": 655}, "trend_line": 5.47969, "activity_lines": {"activity_5": 6.999576, "activity_10": 6.979693, "activity_20": 6.635041, "activity_30": 6.153371}, "trend_signal": 1, "fair_value": 4.634163, "relative_strength": 18.880044, "rate_of_change": 1.7719347642137684, "market_dynamics": 0.480864, "expectation": {"probability": 55.1455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.705592, "high": 7.118546, "low": 6.676095, "close": 7.093966, "volume": 1075}, "trend_line": 5.587943, "activity_lines": {"activity_5": 7.013341, "activity_10": 7.018812, "activity_20": 6.719596, "activity_30": 6.257518}, "trend_signal": 1, "fair_value": 4.657808, "relative_strength": 23.085641, "rate_of_change": 1.975531462546246, "market_dynamics": 0.163213, "expectation": {"probability": 54.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.152959, "high": 7.482339, "low": 7.152959, "close": 7.325023, "volume": 200}, "trend_line": 5.701207, "activity_lines": {"activity_5": 7.091999, "activity_10": 7.086411, "activity_20": 6.813336, "activity_30": 6.369587}, "trend_signal": 1, "fair_value": 4.682364, "relative_strength": 27.751954, "rate_of_change": 2.0269354930785806, "market_dynamics": -0.140591, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.339772, "high": 7.934622, "low": 7.339772, "close": 7.934622, "volume": 15}, "trend_line": 5.832743, "activity_lines": {"activity_5": 7.371562, "activity_10": 7.2486, "activity_20": 6.95253, "activity_30": 6.513678}, "trend_signal": 1, "fair_value": 4.711037, "relative_strength": 34.730113, "rate_of_change": 2.3071605714368846, "market_dynamics": 0.071846, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.65932, "high": 7.851049, "low": 7.65932, "close": 7.728146, "volume": 80}, "trend_line": 5.964312, "activity_lines": {"activity_5": 7.550182, "activity_10": 7.3488, "activity_20": 7.057948, "activity_30": 6.635963}, "trend_signal": 1, "fair_value": 4.737817, "relative_strength": 30.634034, "rate_of_change": 2.255696847949581, "market_dynamics": 0.290005, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.796971, "high": 7.841216, "low": 7.359436, "close": 7.624907, "volume": 20}, "trend_line": 6.089494, "activity_lines": {"activity_5": 7.639, "activity_10": 7.420217, "activity_20": 7.140566, "activity_30": 6.743098}, "trend_signal": 1, "fair_value": 4.763527, "relative_strength": 25.818663, "rate_of_change": 2.0988506302151966, "market_dynamics": 0.435919, "expectation": {"probability": 55.3181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.728146, "high": 7.728146, "low": 7.315191, "close": 7.393849, "volume": 20}, "trend_line": 6.207551, "activity_lines": {"activity_5": 7.589839, "activity_10": 7.437826, "activity_20": 7.19131, "activity_30": 6.82725}, "trend_signal": 1, "fair_value": 4.786059, "relative_strength": 24.541453, "rate_of_change": 1.9386996686424094, "market_dynamics": 0.434621, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.398765, "high": 8.627796, "low": 7.295527, "close": 8.627796, "volume": 0}, "trend_line": 6.364177, "activity_lines": {"activity_5": 7.932001, "activity_10": 7.671029, "activity_20": 7.350278, "activity_30": 6.983395}, "trend_signal": 1, "fair_value": 4.81614, "relative_strength": 36.015666, "rate_of_change": 2.5231528504558427, "market_dynamics": 0.366756, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.809693, "high": 8.976841, "low": 8.731035, "close": 8.858854, "volume": 1065}, "trend_line": 6.519859, "activity_lines": {"activity_5": 8.264331, "activity_10": 7.92193, "activity_20": 7.524041, "activity_30": 7.144341}, "trend_signal": 1, "fair_value": 4.848889, "relative_strength": 34.906653, "rate_of_change": 2.4462236044032175, "market_dynamics": 0.447127, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.917847, "high": 9.030919, "low": 8.819525, "close": 8.99159, "volume": 150}, "trend_line": 6.673306, "activity_lines": {"activity_5": 8.579291, "activity_10": 8.171401, "activity_20": 7.70019, "activity_30": 7.303808}, "trend_signal": 1, "fair_value": 4.884523, "relative_strength": 37.372204, "rate_of_change": 2.3535324920370195, "market_dynamics": 0.656431, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.01617, "high": 9.035834, "low": 8.745784, "close": 8.745784, "volume": 0}, "trend_line": 6.814909, "activity_lines": {"activity_5": 8.728086, "activity_10": 8.338103, "activity_20": 7.836782, "activity_30": 7.437516}, "trend_signal": 1, "fair_value": 4.918978, "relative_strength": 37.310845, "rate_of_change": 2.121931768152096, "market_dynamics": 0.946348, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.790027, "high": 9.601189, "low": 8.667124, "close": 9.429124, "volume": 7710}, "trend_line": 6.982492, "activity_lines": {"activity_5": 9.029935, "activity_10": 8.592043, "activity_20": 8.024733, "activity_30": 7.606175}, "trend_signal": 1, "fair_value": 4.958347, "relative_strength": 46.799175, "rate_of_change": 2.459064383691691, "market_dynamics": 1.177335, "expectation": {"probability": 55.4651, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.601189, "high": 9.748673, "low": 9.060415, "close": 9.620852, "volume": 552}, "trend_line": 7.147243, "activity_lines": {"activity_5": 9.260009, "activity_10": 8.838385, "activity_20": 8.216281, "activity_30": 7.776392}, "trend_signal": 1, "fair_value": 4.999504, "relative_strength": 46.43164, "rate_of_change": 2.359487128664091, "market_dynamics": 1.292886, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.704427, "high": 9.960066, "low": 9.089912, "close": 9.237396, "volume": 22300}, "trend_line": 7.289447, "activity_lines": {"activity_5": 9.296061, "activity_10": 8.973266, "activity_20": 8.356122, "activity_30": 7.911241}, "trend_signal": 1, "fair_value": 5.03961, "relative_strength": 39.647644, "rate_of_change": 1.9896343247319344, "market_dynamics": 1.425225, "expectation": {"probability": 55.9248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28164, "high": 9.434041, "low": 8.893267, "close": 8.898183, "volume": 700}, "trend_line": 7.419222, "activity_lines": {"activity_5": 9.193806, "activity_10": 9.022784, "activity_20": 8.45105, "activity_30": 8.01503}, "trend_signal": 1, "fair_value": 5.0781, "relative_strength": 32.520327, "rate_of_change": 1.7803133763096217, "market_dynamics": 1.368222, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.883434, "high": 9.375047, "low": 8.455732, "close": 9.261976, "volume": 449}, "trend_line": 7.542872, "activity_lines": {"activity_5": 9.219042, "activity_10": 9.117174, "activity_20": 8.572431, "activity_30": 8.133917}, "trend_signal": 1, "fair_value": 5.118282, "relative_strength": 33.409685, "rate_of_change": 1.6666167962085456, "market_dynamics": 1.146235, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.296389, "high": 9.296389, "low": 8.986673, "close": 8.986673, "volume": 82}, "trend_line": 7.661027, "activity_lines": {"activity_5": 9.118097, "activity_10": 9.131743, "activity_20": 8.656708, "activity_30": 8.227066}, "trend_signal": 1, "fair_value": 5.15656, "relative_strength": 30.525873, "rate_of_change": 1.5664457782128585, "market_dynamics": 0.779224, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.089912, "high": 9.089912, "low": 8.342661, "close": 8.681873, "volume": 1062}, "trend_line": 7.713306, "activity_lines": {"activity_5": 8.94505, "activity_10": 9.061934, "activity_20": 8.702076, "activity_30": 8.292927}, "trend_signal": 1, "fair_value": 5.191954, "relative_strength": 27.261245, "rate_of_change": 0.6824019808310349, "market_dynamics": 0.194682, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.824441, "high": 8.86377, "low": 8.608132, "close": 8.657293, "volume": 0}, "trend_line": 7.778374, "activity_lines": {"activity_5": 8.826407, "activity_10": 8.986673, "activity_20": 8.738479, "activity_30": 8.353829}, "trend_signal": 1, "fair_value": 5.225411, "relative_strength": 23.36524, "rate_of_change": 0.8435812088876045, "market_dynamics": -0.198975, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.691705, "high": 8.691705, "low": 8.416403, "close": 8.416403, "volume": 0}, "trend_line": 7.872237, "activity_lines": {"activity_5": 8.666142, "activity_10": 8.871278, "activity_20": 8.746204, "activity_30": 8.394992}, "trend_signal": 1, "fair_value": 5.256544, "relative_strength": 15.453281, "rate_of_change": 1.2067174964844811, "market_dynamics": -0.649026, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.495061, "high": 8.598299, "low": 7.644572, "close": 7.806804, "volume": 772}, "trend_line": 7.936974, "activity_lines": {"activity_5": 8.334795, "activity_10": 8.655505, "activity_20": 8.688639, "activity_30": 8.390771}, "trend_signal": 1, "fair_value": 5.28306, "relative_strength": 7.589628, "rate_of_change": 0.8223456687089076, "market_dynamics": -0.978385, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.978867, "high": 8.037861, "low": 7.48234, "close": 7.487256, "volume": 530}, "trend_line": 7.974889, "activity_lines": {"activity_5": 7.993944, "activity_10": 8.398705, "activity_20": 8.59542, "activity_30": 8.361757}, "trend_signal": 1, "fair_value": 5.30547, "relative_strength": 0.48873, "rate_of_change": 0.4777009474895586, "market_dynamics": -1.162198, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.644572, "high": 7.74781, "low": 7.344688, "close": 7.482339, "volume": 1340}, "trend_line": 8.009918, "activity_lines": {"activity_5": 7.751415, "activity_10": 8.176317, "activity_20": 8.49986, "activity_30": 8.329979}, "trend_signal": 0, "fair_value": 5.327952, "relative_strength": 1.169917, "rate_of_change": 0.4392412232947774, "market_dynamics": -1.299811, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.472507, "high": 7.831384, "low": 7.462675, "close": 7.806804, "volume": 0}, "trend_line": 8.050479, "activity_lines": {"activity_5": 7.69701, "activity_10": 8.051805, "activity_20": 8.434452, "activity_30": 8.316875}, "trend_signal": 0, "fair_value": 5.35255, "relative_strength": 0.319876, "rate_of_change": 0.506384709556309, "market_dynamics": -1.354985, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.708481, "high": 7.924791, "low": 7.551165, "close": 7.880546, "volume": 0}, "trend_line": 8.073913, "activity_lines": {"activity_5": 7.723885, "activity_10": 7.966712, "activity_20": 8.376676, "activity_30": 8.305912}, "trend_signal": 0, "fair_value": 5.377387, "relative_strength": -0.727376, "rate_of_change": 0.29108826940608074, "market_dynamics": -1.286171, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9887, "high": 8.573719, "low": 7.9887, "close": 8.436068, "volume": 0}, "trend_line": 8.122583, "activity_lines": {"activity_5": 7.971658, "activity_10": 8.001125, "activity_20": 8.371081, "activity_30": 8.329277}, "trend_signal": 0, "fair_value": 5.407926, "relative_strength": 5.102041, "rate_of_change": 0.6028056036769448, "market_dynamics": -1.141519, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.460648, "high": 8.647461, "low": 8.106687, "close": 8.431151, "volume": 4068}, "trend_line": 8.173219, "activity_lines": {"activity_5": 8.175841, "activity_10": 8.04966, "activity_20": 8.361155, "activity_30": 8.349184}, "trend_signal": 0, "fair_value": 5.43856, "relative_strength": 1.711138, "rate_of_change": 0.6233977541380495, "market_dynamics": -0.967911, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.490145, "high": 8.490145, "low": 8.22959, "close": 8.22959, "volume": 300}, "trend_line": 8.204518, "activity_lines": {"activity_5": 8.24991, "activity_10": 8.071649, "activity_20": 8.327093, "activity_30": 8.352821}, "trend_signal": 0, "fair_value": 5.467694, "relative_strength": -1.560744, "rate_of_change": 0.38294581363842856, "market_dynamics": -0.856747, "expectation": {"probability": 54.245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.234506, "high": 8.475396, "low": 8.234506, "close": 8.475396, "volume": 0}, "trend_line": 8.238603, "activity_lines": {"activity_5": 8.356098, "activity_10": 8.146552, "activity_20": 8.318338, "activity_30": 8.370297}, "trend_signal": 0, "fair_value": 5.497042, "relative_strength": -1.230926, "rate_of_change": 0.41544183338983787, "market_dynamics": -0.704819, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.681874, "high": 9.80275, "low": 8.681874, "close": 9.80275, "volume": 2765}, "trend_line": 8.335451, "activity_lines": {"activity_5": 8.860165, "activity_10": 8.466101, "activity_20": 8.437823, "activity_30": 8.47121}, "trend_signal": 1, "fair_value": 5.533422, "relative_strength": 12.155874, "rate_of_change": 1.1755391053556214, "market_dynamics": -0.26666, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.881407, "high": 10.707317, "low": 9.851911, "close": 10.648323, "volume": 1503}, "trend_line": 8.466711, "activity_lines": {"activity_5": 9.517942, "activity_10": 8.914183, "activity_20": 8.633977, "activity_30": 8.620427}, "trend_signal": 1, "fair_value": 5.575385, "relative_strength": 19.148171, "rate_of_change": 1.5747198321962332, "market_dynamics": 0.191023, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.274697, "high": 11.051444, "low": 9.920736, "close": 10.923625, "volume": 0}, "trend_line": 8.594367, "activity_lines": {"activity_5": 10.120003, "activity_10": 9.360656, "activity_20": 8.847289, "activity_30": 8.778938}, "trend_signal": 1, "fair_value": 5.617043, "relative_strength": 19.963664, "rate_of_change": 1.5077401366362924, "market_dynamics": 0.648121, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.903961, "high": 10.94329, "low": 10.569665, "close": 10.569665, "volume": 80}, "trend_line": 8.702521, "activity_lines": {"activity_5": 10.437913, "activity_10": 9.680293, "activity_20": 9.019775, "activity_30": 8.906377}, "trend_signal": 1, "fair_value": 5.654589, "relative_strength": 13.347241, "rate_of_change": 1.2584289221067793, "market_dynamics": 0.970275, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.46151, "high": 11.346412, "low": 10.46151, "close": 10.815471, "volume": 2209}, "trend_line": 8.79855, "activity_lines": {"activity_5": 10.681752, "activity_10": 9.98849, "activity_20": 9.211153, "activity_30": 9.042696}, "trend_signal": 1, "fair_value": 5.69307, "relative_strength": 13.724071, "rate_of_change": 1.1034618589257033, "market_dynamics": 1.035802, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.736813, "high": 11.307083, "low": 10.736813, "close": 11.120271, "volume": 150}, "trend_line": 8.91162, "activity_lines": {"activity_5": 10.871187, "activity_10": 10.297401, "activity_20": 9.424044, "activity_30": 9.192484}, "trend_signal": 1, "fair_value": 5.733157, "relative_strength": 16.709472, "rate_of_change": 1.2850981127572003, "market_dynamics": 0.973704, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.238258, "high": 11.434903, "low": 11.149767, "close": 11.326748, "volume": 0}, "trend_line": 9.035015, "activity_lines": {"activity_5": 11.041613, "activity_10": 10.58495, "activity_20": 9.646019, "activity_30": 9.348299}, "trend_signal": 1, "fair_value": 5.77259, "relative_strength": 14.156416, "rate_of_change": 1.3846528465082708, "market_dynamics": 0.949736, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.611884, "high": 12.270643, "low": 11.562722, "close": 12.270643, "volume": 1550}, "trend_line": 9.197575, "activity_lines": {"activity_5": 11.481442, "activity_10": 10.991558, "activity_20": 9.948056, "activity_30": 9.557049}, "trend_signal": 1, "fair_value": 5.816562, "relative_strength": 24.636465, "rate_of_change": 1.7992222481091724, "market_dynamics": 1.082734, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.044502, "high": 12.506618, "low": 10.55, "close": 10.667988, "volume": 4091}, "trend_line": 9.265581, "activity_lines": {"activity_5": 11.297251, "activity_10": 11.036965, "activity_20": 10.081822, "activity_30": 9.651915}, "trend_signal": 1, "fair_value": 5.851394, "relative_strength": 13.474942, "rate_of_change": 0.7393905458775675, "market_dynamics": 1.012518, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.058387, "high": 10.717148, "low": 9.73884, "close": 9.73884, "volume": 60}, "trend_line": 9.294914, "activity_lines": {"activity_5": 10.79679, "activity_10": 10.869102, "activity_20": 10.117639, "activity_30": 9.682447}, "trend_signal": 1, "fair_value": 5.882218, "relative_strength": 5.676215, "rate_of_change": 0.31658025546375523, "market_dynamics": 0.765064, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.753588, "high": 9.753588, "low": 8.878518, "close": 8.88835, "volume": 1150}, "trend_line": 9.291473, "activity_lines": {"activity_5": 10.084607, "activity_10": 10.523632, "activity_20": 10.067307, "activity_30": 9.656217}, "trend_signal": 1, "fair_value": 5.906427, "relative_strength": -2.329324, "rate_of_change": -0.037020245695661855, "market_dynamics": 0.430806, "expectation": {"probability": 56.7609, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.495061, "high": 9.080079, "low": 8.131268, "close": 8.259087, "volume": 2122}, "trend_line": 9.27525, "activity_lines": {"activity_5": 9.311465, "activity_10": 10.080376, "activity_20": 9.954798, "activity_30": 9.589612}, "trend_signal": 1, "fair_value": 5.924771, "relative_strength": -10.513937, "rate_of_change": -0.1746009486332264, "market_dynamics": -0.035083, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.032946, "high": 8.932596, "low": 8.032946, "close": 8.617964, "volume": 115}, "trend_line": 9.248211, "activity_lines": {"activity_5": 8.862459, "activity_10": 9.745812, "activity_20": 9.874314, "activity_30": 9.547206}, "trend_signal": 0, "fair_value": 5.947509, "relative_strength": -9.908031, "rate_of_change": -0.29151774884774273, "market_dynamics": -0.477018, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.657293, "high": 9.601189, "low": 8.578635, "close": 9.448789, "volume": 4229}, "trend_line": 9.242476, "activity_lines": {"activity_5": 8.933907, "activity_10": 9.604228, "activity_20": 9.867572, "activity_30": 9.560147}, "trend_signal": 0, "fair_value": 5.973479, "relative_strength": -7.324249, "rate_of_change": -0.06201199345472981, "market_dynamics": -0.523292, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.291473, "high": 10.441846, "low": 9.276725, "close": 10.441846, "volume": 1240}, "trend_line": 9.282624, "activity_lines": {"activity_5": 9.417653, "activity_10": 9.663579, "activity_20": 9.946043, "activity_30": 9.637526}, "trend_signal": 1, "fair_value": 6.006425, "relative_strength": -0.203484, "rate_of_change": 0.43438576416103536, "market_dynamics": -0.521685, "expectation": {"probability": 50.5089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.245201, "high": 10.353356, "low": 9.881408, "close": 9.881408, "volume": 335}, "trend_line": 9.315398, "activity_lines": {"activity_5": 9.66772, "activity_10": 9.627825, "activity_20": 9.958591, "activity_30": 9.676157}, "trend_signal": 1, "fair_value": 6.034045, "relative_strength": -2.356722, "rate_of_change": 0.3530682703511406, "market_dynamics": -0.560052, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.960066, "high": 9.960066, "low": 9.360299, "close": 9.58644, "volume": 100}, "trend_line": 9.326213, "activity_lines": {"activity_5": 9.753261, "activity_10": 9.560966, "activity_20": 9.933519, "activity_30": 9.693643}, "trend_signal": 1, "fair_value": 6.062608, "relative_strength": -5.99596, "rate_of_change": 0.11609809908282105, "market_dynamics": -0.518646, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.753588, "high": 11.277587, "low": 9.660182, "close": 10.736813, "volume": 1125}, "trend_line": 9.384551, "activity_lines": {"activity_5": 10.133769, "activity_10": 9.734907, "activity_20": 10.012528, "activity_30": 9.78465}, "trend_signal": 1, "fair_value": 6.097113, "relative_strength": 3.512088, "rate_of_change": 0.6255272102406507, "market_dynamics": -0.511172, "expectation": {"probability": 47.9499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.746646, "high": 10.746646, "low": 9.915, "close": 9.915, "volume": 0}, "trend_line": 9.425656, "activity_lines": {"activity_5": 10.099082, "activity_10": 9.787316, "activity_20": 10.00229, "activity_30": 9.818872}, "trend_signal": 1, "fair_value": 6.126052, "relative_strength": -4.149726, "rate_of_change": 0.43800710337660215, "market_dynamics": -0.541879, "expectation": {"probability": 50.5633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.72, "high": 9.95, "low": 9.505, "close": 9.755, "volume": 1182}, "trend_line": 9.462246, "activity_lines": {"activity_5": 9.979982, "activity_10": 9.824324, "activity_20": 9.968788, "activity_30": 9.84012}, "trend_signal": 1, "fair_value": 6.154442, "relative_strength": -7.686283, "rate_of_change": 0.3881957924201811, "market_dynamics": -0.479739, "expectation": {"probability": 50.673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.04, "high": 10.62, "low": 9.95, "close": 10.53, "volume": 400}, "trend_line": 9.532699, "activity_lines": {"activity_5": 10.165004, "activity_10": 10.001948, "activity_20": 10.003002, "activity_30": 9.909008}, "trend_signal": 1, "fair_value": 6.188219, "relative_strength": -3.113584, "rate_of_change": 0.7445695239798116, "market_dynamics": -0.369746, "expectation": {"probability": 49.6037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ce632e-d9bf-4deb-b566-22dc772b1dac/", "share_image": "https://sharemaestro.com/terminal/f7ce632e-d9bf-4deb-b566-22dc772b1dac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}