{"ticker": {"uuid": "f7cea0bb-ff3d-4286-9cf0-7f18c9e8be4c", "symbol": "ENCC", "name": "Global X Canadian Oil and Gas Equity Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCC rose 4.89%, moving from 11.90 to 12.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.38 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 55.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.48"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.38"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.937083, "high": 13.046047, "low": 12.42, "close": 12.48, "volume": 964600}, "trend_line": 11.206826, "activity_lines": {"activity_5": 12.760287, "activity_10": 12.492072, "activity_20": 12.167258, "activity_30": 11.747356}, "trend_signal": 1, "fair_value": 9.066958, "relative_strength": 5.382298, "rate_of_change": 0.8111524215067256, "market_dynamics": 0.586151, "expectation": {"probability": 55.8516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.073712, "high": 7.113566, "low": 6.907663, "close": 7.060429, "volume": 445800}, "trend_line": 7.123583, "activity_lines": {"activity_5": 6.995364, "activity_10": 7.021285, "activity_20": 7.016444, "activity_30": 7.05126}, "trend_signal": 0, "fair_value": 5.14118, "relative_strength": -0.887469, "rate_of_change": -0.2794271302871563, "market_dynamics": 0.102873, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.987368, "high": 7.13349, "low": 6.927588, "close": 7.000648, "volume": 409800}, "trend_line": 7.103464, "activity_lines": {"activity_5": 7.002885, "activity_10": 7.010827, "activity_20": 7.012287, "activity_30": 7.043329}, "trend_signal": 0, "fair_value": 5.17142, "relative_strength": -2.007995, "rate_of_change": -0.2824280983319801, "market_dynamics": 0.180665, "expectation": {"probability": 68.0648, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.987367, "high": 6.994008, "low": 6.781465, "close": 6.827959, "volume": 378300}, "trend_line": 7.075754, "activity_lines": {"activity_5": 6.948427, "activity_10": 6.970387, "activity_20": 6.993457, "activity_30": 7.025554}, "trend_signal": 0, "fair_value": 5.201305, "relative_strength": -1.692543, "rate_of_change": -0.39009136950648166, "market_dynamics": 0.224069, "expectation": {"probability": 67.7467, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.814675, "high": 7.101863, "low": 6.814675, "close": 7.081686, "volume": 297800}, "trend_line": 7.059553, "activity_lines": {"activity_5": 6.989138, "activity_10": 6.984169, "activity_20": 6.999911, "activity_30": 7.025937}, "trend_signal": 0, "fair_value": 5.232251, "relative_strength": -1.716902, "rate_of_change": -0.22896499793519798, "market_dynamics": 0.307982, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.128763, "high": 7.142214, "low": 6.953907, "close": 7.074963, "volume": 343700}, "trend_line": 7.057979, "activity_lines": {"activity_5": 7.016477, "activity_10": 6.998321, "activity_20": 7.006631, "activity_30": 7.026931}, "trend_signal": 0, "fair_value": 5.263712, "relative_strength": -0.224221, "rate_of_change": -0.022296029224522153, "market_dynamics": 0.352483, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.081686, "high": 7.162392, "low": 7.054785, "close": 7.068236, "volume": 273100}, "trend_line": 7.061544, "activity_lines": {"activity_5": 7.036177, "activity_10": 7.013465, "activity_20": 7.012533, "activity_30": 7.027593}, "trend_signal": 0, "fair_value": 5.29467, "relative_strength": -2.432786, "rate_of_change": 0.050510209792350484, "market_dynamics": 0.297335, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.048061, "high": 7.263267, "low": 7.014435, "close": 7.256542, "volume": 209300}, "trend_line": 7.063754, "activity_lines": {"activity_5": 7.118125, "activity_10": 7.061129, "activity_20": 7.036435, "activity_30": 7.040173}, "trend_signal": 0, "fair_value": 5.326179, "relative_strength": -1.224484, "rate_of_change": 0.03129627175021088, "market_dynamics": 0.411486, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.283443, "high": 7.34397, "low": 7.208893, "close": 7.331424, "volume": 477400}, "trend_line": 7.069247, "activity_lines": {"activity_5": 7.207974, "activity_10": 7.11655, "activity_20": 7.067613, "activity_30": 7.057442}, "trend_signal": 0, "fair_value": 5.358555, "relative_strength": -0.023429, "rate_of_change": 0.07776318371222336, "market_dynamics": 0.746115, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.433533, "high": 7.46076, "low": 7.263351, "close": 7.413109, "volume": 407600}, "trend_line": 7.083304, "activity_lines": {"activity_5": 7.291487, "activity_10": 7.180559, "activity_20": 7.105566, "activity_30": 7.079627}, "trend_signal": 0, "fair_value": 5.390366, "relative_strength": 2.374215, "rate_of_change": 0.1988472039525597, "market_dynamics": 1.064105, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.358651, "high": 7.583292, "low": 7.351844, "close": 7.583292, "volume": 261100}, "trend_line": 7.095315, "activity_lines": {"activity_5": 7.409633, "activity_10": 7.266448, "activity_20": 7.155467, "activity_30": 7.111884}, "trend_signal": 1, "fair_value": 5.422574, "relative_strength": 3.733974, "rate_of_change": 0.16956776103355461, "market_dynamics": 1.413328, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.569676, "high": 7.576483, "low": 7.426724, "close": 7.569678, "volume": 301400}, "trend_line": 7.103117, "activity_lines": {"activity_5": 7.489352, "activity_10": 7.339148, "activity_20": 7.19952, "activity_30": 7.142488}, "trend_signal": 1, "fair_value": 5.455587, "relative_strength": 6.479631, "rate_of_change": 0.10995988197845853, "market_dynamics": 1.582276, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.583291, "high": 7.596905, "low": 7.399494, "close": 7.48118, "volume": 293000}, "trend_line": 7.106717, "activity_lines": {"activity_5": 7.506142, "activity_10": 7.386499, "activity_20": 7.232065, "activity_30": 7.16688}, "trend_signal": 1, "fair_value": 5.48783, "relative_strength": 5.105948, "rate_of_change": 0.05068197525114121, "market_dynamics": 1.425348, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.508412, "high": 7.796234, "low": 7.508412, "close": 7.789347, "volume": 393900}, "trend_line": 7.130926, "activity_lines": {"activity_5": 7.610679, "activity_10": 7.481142, "activity_20": 7.292041, "activity_30": 7.21092}, "trend_signal": 1, "fair_value": 5.523506, "relative_strength": 5.612653, "rate_of_change": 0.3406495573131718, "market_dynamics": 1.428123, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.844442, "high": 7.865103, "low": 7.706701, "close": 7.734248, "volume": 253200}, "trend_line": 7.146337, "activity_lines": {"activity_5": 7.666321, "activity_10": 7.548288, "activity_20": 7.344311, "activity_30": 7.249844}, "trend_signal": 1, "fair_value": 5.559526, "relative_strength": 7.17906, "rate_of_change": 0.21611498983442382, "market_dynamics": 1.397508, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.768681, "high": 7.858219, "low": 7.665375, "close": 7.844445, "volume": 379900}, "trend_line": 7.173227, "activity_lines": {"activity_5": 7.737286, "activity_10": 7.623605, "activity_20": 7.404385, "activity_30": 7.294883}, "trend_signal": 1, "fair_value": 5.595821, "relative_strength": 5.755112, "rate_of_change": 0.3762766855243443, "market_dynamics": 1.463119, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.885765, "high": 7.885765, "low": 7.582733, "close": 7.610279, "volume": 376100}, "trend_line": 7.190834, "activity_lines": {"activity_5": 7.712786, "activity_10": 7.642356, "activity_20": 7.439074, "activity_30": 7.32308}, "trend_signal": 1, "fair_value": 5.631709, "relative_strength": 6.789027, "rate_of_change": 0.2454543819678358, "market_dynamics": 1.42672, "expectation": {"probability": 58.2796, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.624055, "high": 7.824423, "low": 7.596506, "close": 7.747784, "volume": 410300}, "trend_line": 7.206195, "activity_lines": {"activity_5": 7.731414, "activity_10": 7.676252, "activity_20": 7.483828, "activity_30": 7.359013}, "trend_signal": 1, "fair_value": 5.669348, "relative_strength": 9.814956, "rate_of_change": 0.21361917129501812, "market_dynamics": 1.391196, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.768685, "high": 7.768685, "low": 7.315805, "close": 7.496956, "volume": 654300}, "trend_line": 7.218745, "activity_lines": {"activity_5": 7.648659, "activity_10": 7.655612, "activity_20": 7.500819, "activity_30": 7.377771}, "trend_signal": 1, "fair_value": 5.703546, "relative_strength": 7.838529, "rate_of_change": 0.17415570908086808, "market_dynamics": 1.253894, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.664175, "high": 7.873197, "low": 7.657207, "close": 7.852294, "volume": 454100}, "trend_line": 7.263202, "activity_lines": {"activity_5": 7.703843, "activity_10": 7.696568, "activity_20": 7.549224, "activity_30": 7.418645}, "trend_signal": 1, "fair_value": 5.740721, "relative_strength": 11.531089, "rate_of_change": 0.6158549720207532, "market_dynamics": 1.133008, "expectation": {"probability": 55.6704, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.852292, "high": 7.942872, "low": 7.810487, "close": 7.824424, "volume": 317500}, "trend_line": 7.303103, "activity_lines": {"activity_5": 7.741867, "activity_10": 7.724473, "activity_20": 7.59051, "activity_30": 7.454853}, "trend_signal": 1, "fair_value": 5.777318, "relative_strength": 12.981106, "rate_of_change": 0.5493582582447853, "market_dynamics": 1.055102, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.796553, "high": 7.817456, "low": 7.664174, "close": 7.726882, "volume": 856100}, "trend_line": 7.329901, "activity_lines": {"activity_5": 7.748712, "activity_10": 7.730258, "activity_20": 7.618551, "activity_30": 7.482194}, "trend_signal": 1, "fair_value": 5.814187, "relative_strength": 13.61524, "rate_of_change": 0.3669399158138715, "market_dynamics": 0.847874, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.825582, "high": 8.008881, "low": 7.67753, "close": 7.931331, "volume": 266000}, "trend_line": 7.358329, "activity_lines": {"activity_5": 7.815933, "activity_10": 7.770357, "activity_20": 7.66289, "activity_30": 7.520996}, "trend_signal": 1, "fair_value": 5.851461, "relative_strength": 10.17467, "rate_of_change": 0.38783607036438683, "market_dynamics": 0.757364, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.952484, "high": 7.952484, "low": 7.571777, "close": 7.726881, "volume": 355700}, "trend_line": 7.37346, "activity_lines": {"activity_5": 7.802768, "activity_10": 7.765099, "activity_20": 7.683326, "activity_30": 7.544773}, "trend_signal": 1, "fair_value": 5.886487, "relative_strength": 8.194759, "rate_of_change": 0.20563092517335577, "market_dynamics": 0.415148, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.74098, "high": 7.804429, "low": 7.550627, "close": 7.776232, "volume": 514000}, "trend_line": 7.393694, "activity_lines": {"activity_5": 7.790724, "activity_10": 7.76995, "activity_20": 7.704182, "activity_30": 7.570759}, "trend_signal": 1, "fair_value": 5.920757, "relative_strength": 6.045189, "rate_of_change": 0.27441662394588573, "market_dynamics": 0.226216, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.790332, "high": 7.825583, "low": 7.64933, "close": 7.769181, "volume": 267800}, "trend_line": 7.412773, "activity_lines": {"activity_5": 7.781401, "activity_10": 7.772756, "activity_20": 7.721058, "activity_30": 7.594984}, "trend_signal": 1, "fair_value": 5.953438, "relative_strength": 6.271943, "rate_of_change": 0.2580442198446355, "market_dynamics": -0.07887, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.74098, "high": 7.876537, "low": 7.68458, "close": 7.81946, "volume": 285400}, "trend_line": 7.440963, "activity_lines": {"activity_5": 7.792521, "activity_10": 7.786071, "activity_20": 7.739418, "activity_30": 7.621222}, "trend_signal": 1, "fair_value": 5.986172, "relative_strength": 5.058712, "rate_of_change": 0.3802895353736096, "market_dynamics": -0.259621, "expectation": {"probability": 55.6466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.80519, "high": 7.812325, "low": 7.484137, "close": 7.576886, "volume": 696900}, "trend_line": 7.462379, "activity_lines": {"activity_5": 7.716611, "activity_10": 7.751479, "activity_20": 7.731098, "activity_30": 7.629991}, "trend_signal": 1, "fair_value": 6.016241, "relative_strength": 2.323019, "rate_of_change": 0.2878122092530271, "market_dynamics": -0.335783, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.562616, "high": 7.633962, "low": 7.355714, "close": 7.441329, "volume": 506100}, "trend_line": 7.477527, "activity_lines": {"activity_5": 7.619144, "activity_10": 7.695348, "activity_20": 7.708342, "activity_30": 7.628633}, "trend_signal": 1, "fair_value": 6.045677, "relative_strength": -0.498737, "rate_of_change": 0.2029915660944042, "market_dynamics": -0.584535, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.534079, "high": 7.612559, "low": 7.477002, "close": 7.555482, "volume": 419200}, "trend_line": 7.498887, "activity_lines": {"activity_5": 7.578766, "activity_10": 7.660983, "activity_20": 7.695934, "activity_30": 7.633662}, "trend_signal": 1, "fair_value": 6.076416, "relative_strength": -0.639877, "rate_of_change": 0.2856559394569836, "market_dynamics": -0.721446, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.591154, "high": 7.655365, "low": 7.540333, "close": 7.576446, "volume": 366000}, "trend_line": 7.518301, "activity_lines": {"activity_5": 7.560092, "activity_10": 7.635826, "activity_20": 7.684845, "activity_30": 7.638666}, "trend_signal": 1, "fair_value": 6.106979, "relative_strength": -0.688179, "rate_of_change": 0.2588917528694627, "market_dynamics": -0.85717, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.612556, "high": 7.79312, "low": 7.598112, "close": 7.749786, "volume": 245300}, "trend_line": 7.54128, "activity_lines": {"activity_5": 7.612047, "activity_10": 7.646694, "activity_20": 7.690298, "activity_30": 7.6536}, "trend_signal": 1, "fair_value": 6.137335, "relative_strength": 1.592047, "rate_of_change": 0.3056408622107615, "market_dynamics": -0.909934, "expectation": {"probability": 55.425, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.655896, "high": 7.800343, "low": 7.627006, "close": 7.728117, "volume": 533000}, "trend_line": 7.565529, "activity_lines": {"activity_5": 7.661424, "activity_10": 7.653206, "activity_20": 7.692828, "activity_30": 7.665654}, "trend_signal": 1, "fair_value": 6.167248, "relative_strength": 0.982606, "rate_of_change": 0.32155018776652367, "market_dynamics": -0.676097, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.735342, "high": 7.778678, "low": 7.468107, "close": 7.511441, "volume": 651700}, "trend_line": 7.588311, "activity_lines": {"activity_5": 7.628494, "activity_10": 7.624017, "activity_20": 7.673548, "activity_30": 7.662165}, "trend_signal": 1, "fair_value": 6.196347, "relative_strength": -1.463566, "rate_of_change": 0.3011289759116686, "market_dynamics": -0.633574, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.518664, "high": 7.720898, "low": 7.460884, "close": 7.720898, "volume": 322500}, "trend_line": 7.609618, "activity_lines": {"activity_5": 7.660708, "activity_10": 7.636828, "activity_20": 7.675538, "activity_30": 7.670719}, "trend_signal": 1, "fair_value": 6.228029, "relative_strength": 0.184703, "rate_of_change": 0.2807871211393443, "market_dynamics": -0.573302, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.720895, "high": 7.75772, "low": 7.538371, "close": 7.538371, "volume": 648500}, "trend_line": 7.625065, "activity_lines": {"activity_5": 7.621053, "activity_10": 7.617459, "activity_20": 7.660209, "activity_30": 7.666122}, "trend_signal": 0, "fair_value": 6.256303, "relative_strength": -2.086362, "rate_of_change": 0.20299310688131766, "market_dynamics": -0.534225, "expectation": {"probability": 65.7168, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.545683, "high": 7.567617, "low": 7.414071, "close": 7.531058, "volume": 490200}, "trend_line": 7.640493, "activity_lines": {"activity_5": 7.581498, "activity_10": 7.600956, "activity_20": 7.645641, "activity_30": 7.660057}, "trend_signal": 0, "fair_value": 6.283885, "relative_strength": -1.85908, "rate_of_change": 0.20233270142615173, "market_dynamics": -0.799106, "expectation": {"probability": 65.7168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.516437, "high": 7.78697, "low": 7.45063, "close": 7.779659, "volume": 398100}, "trend_line": 7.65793, "activity_lines": {"activity_5": 7.639392, "activity_10": 7.634898, "activity_20": 7.655127, "activity_30": 7.669036}, "trend_signal": 0, "fair_value": 6.312382, "relative_strength": 0.08628, "rate_of_change": 0.22821825764384765, "market_dynamics": -0.615125, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.765034, "high": 7.947828, "low": 7.743099, "close": 7.940516, "volume": 299600}, "trend_line": 7.678233, "activity_lines": {"activity_5": 7.747469, "activity_10": 7.694399, "activity_20": 7.67978, "activity_30": 7.687267}, "trend_signal": 1, "fair_value": 6.341624, "relative_strength": 1.294348, "rate_of_change": 0.2651238650653544, "market_dynamics": -0.390255, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.940516, "high": 8.169382, "low": 7.903958, "close": 8.132382, "volume": 321000}, "trend_line": 7.702209, "activity_lines": {"activity_5": 7.890896, "activity_10": 7.779709, "activity_20": 7.720594, "activity_30": 7.716567}, "trend_signal": 1, "fair_value": 6.369678, "relative_strength": 2.945987, "rate_of_change": 0.3122593440443943, "market_dynamics": -0.054951, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.176779, "high": 8.213778, "low": 8.095381, "close": 8.147181, "volume": 329400}, "trend_line": 7.721005, "activity_lines": {"activity_5": 8.011824, "activity_10": 7.85722, "activity_20": 7.761484, "activity_30": 7.745275}, "trend_signal": 1, "fair_value": 6.396975, "relative_strength": 2.176198, "rate_of_change": 0.24403388690179706, "market_dynamics": 0.435609, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.139781, "high": 8.317375, "low": 8.080582, "close": 8.287776, "volume": 349800}, "trend_line": 7.744942, "activity_lines": {"activity_5": 8.139029, "activity_10": 7.949918, "activity_20": 7.814227, "activity_30": 7.781841}, "trend_signal": 1, "fair_value": 6.426877, "relative_strength": 3.174966, "rate_of_change": 0.31002440744436893, "market_dynamics": 0.750865, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.309976, "high": 8.398774, "low": 8.26558, "close": 8.361774, "volume": 264700}, "trend_line": 7.774295, "activity_lines": {"activity_5": 8.240453, "activity_10": 8.046288, "activity_20": 7.871346, "activity_30": 7.821636}, "trend_signal": 1, "fair_value": 6.457287, "relative_strength": 3.238625, "rate_of_change": 0.3789957368305716, "market_dynamics": 0.954799, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.391375, "high": 8.540648, "low": 8.368493, "close": 8.540648, "volume": 247600}, "trend_line": 7.799338, "activity_lines": {"activity_5": 8.362694, "activity_10": 8.163659, "activity_20": 7.943451, "activity_30": 7.871078}, "trend_signal": 1, "fair_value": 6.488311, "relative_strength": 4.354474, "rate_of_change": 0.32212567184547614, "market_dynamics": 1.040905, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.563107, "high": 8.780177, "low": 8.495741, "close": 8.780177, "volume": 365000}, "trend_line": 7.834203, "activity_lines": {"activity_5": 8.524769, "activity_10": 8.305868, "activity_20": 8.034494, "activity_30": 7.934358}, "trend_signal": 1, "fair_value": 6.521314, "relative_strength": 6.568272, "rate_of_change": 0.4470251193114073, "market_dynamics": 1.195115, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.780179, "high": 8.832574, "low": 8.600535, "close": 8.630476, "volume": 409500}, "trend_line": 7.860404, "activity_lines": {"activity_5": 8.593757, "activity_10": 8.401599, "activity_20": 8.106498, "activity_30": 7.985731}, "trend_signal": 1, "fair_value": 6.553153, "relative_strength": 6.269597, "rate_of_change": 0.33444372069501344, "market_dynamics": 1.203937, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.630474, "high": 8.65293, "low": 8.495741, "close": 8.600533, "volume": 384500}, "trend_line": 7.893412, "activity_lines": {"activity_5": 8.620545, "activity_10": 8.47203, "activity_20": 8.17155, "activity_30": 8.033481}, "trend_signal": 1, "fair_value": 6.585791, "relative_strength": 6.086886, "rate_of_change": 0.4199275253536549, "market_dynamics": 1.194332, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.585565, "high": 8.795148, "low": 8.510712, "close": 8.780177, "volume": 320200}, "trend_line": 7.927825, "activity_lines": {"activity_5": 8.686363, "activity_10": 8.555678, "activity_20": 8.249991, "activity_30": 8.090692}, "trend_signal": 1, "fair_value": 6.618433, "relative_strength": 7.222739, "rate_of_change": 0.4359711617739033, "market_dynamics": 1.209411, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.825596, "high": 8.840735, "low": 8.477414, "close": 8.560676, "volume": 285200}, "trend_line": 7.963282, "activity_lines": {"activity_5": 8.651121, "activity_10": 8.581226, "activity_20": 8.301797, "activity_30": 8.131521}, "trend_signal": 1, "fair_value": 6.648364, "relative_strength": 4.373746, "rate_of_change": 0.4472475111395631, "market_dynamics": 0.99801, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.636366, "high": 8.871008, "low": 8.545536, "close": 8.757471, "volume": 208000}, "trend_line": 7.993455, "activity_lines": {"activity_5": 8.680142, "activity_10": 8.631279, "activity_20": 8.367015, "activity_30": 8.182759}, "trend_signal": 1, "fair_value": 6.679796, "relative_strength": 4.75744, "rate_of_change": 0.37890156345084297, "market_dynamics": 0.926039, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.78775, "high": 8.795319, "low": 8.606089, "close": 8.78018, "volume": 333300}, "trend_line": 8.025314, "activity_lines": {"activity_5": 8.718247, "activity_10": 8.674095, "activity_20": 8.428673, "activity_30": 8.233515}, "trend_signal": 1, "fair_value": 6.711648, "relative_strength": 4.043725, "rate_of_change": 0.39856357482465166, "market_dynamics": 1.005368, "expectation": {"probability": 54.8416, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.787746, "high": 8.825592, "low": 8.628797, "close": 8.712058, "volume": 292200}, "trend_line": 8.058153, "activity_lines": {"activity_5": 8.723663, "activity_10": 8.693017, "activity_20": 8.47811, "activity_30": 8.277821}, "trend_signal": 1, "fair_value": 6.742249, "relative_strength": 3.675578, "rate_of_change": 0.40919271196118867, "market_dynamics": 0.884472, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.719627, "high": 8.825594, "low": 8.574428, "close": 8.796445, "volume": 451400}, "trend_line": 8.08699, "activity_lines": {"activity_5": 8.749774, "activity_10": 8.719567, "activity_20": 8.531002, "activity_30": 8.325453}, "trend_signal": 1, "fair_value": 6.771703, "relative_strength": 4.678745, "rate_of_change": 0.3578611624772989, "market_dynamics": 1.015412, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.781133, "high": 8.788788, "low": 8.360068, "close": 8.536147, "volume": 514400}, "trend_line": 8.113965, "activity_lines": {"activity_5": 8.688035, "activity_10": 8.690888, "activity_20": 8.554017, "activity_30": 8.354431}, "trend_signal": 1, "fair_value": 6.798869, "relative_strength": 2.61868, "rate_of_change": 0.3335604470884741, "market_dynamics": 0.829156, "expectation": {"probability": 56.895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.574428, "high": 8.666294, "low": 8.283508, "close": 8.337099, "volume": 403900}, "trend_line": 8.132661, "activity_lines": {"activity_5": 8.561581, "activity_10": 8.6261, "activity_20": 8.553195, "activity_30": 8.368827}, "trend_signal": 1, "fair_value": 6.825619, "relative_strength": 1.749563, "rate_of_change": 0.2304175578770708, "market_dynamics": 0.352634, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.28351, "high": 8.436624, "low": 8.252887, "close": 8.321788, "volume": 247300}, "trend_line": 8.151081, "activity_lines": {"activity_5": 8.458048, "activity_10": 8.566584, "activity_20": 8.54798, "activity_30": 8.381029}, "trend_signal": 1, "fair_value": 6.850928, "relative_strength": 1.781368, "rate_of_change": 0.22649413273218927, "market_dynamics": -0.088756, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.344753, "high": 8.690427, "low": 8.344753, "close": 8.574244, "volume": 272900}, "trend_line": 8.176241, "activity_lines": {"activity_5": 8.469227, "activity_10": 8.558581, "activity_20": 8.563078, "activity_30": 8.408329}, "trend_signal": 1, "fair_value": 6.87813, "relative_strength": 3.11851, "rate_of_change": 0.3086707149640597, "market_dynamics": -0.543486, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.597484, "high": 8.7369, "low": 8.558754, "close": 8.574244, "volume": 346100}, "trend_line": 8.209486, "activity_lines": {"activity_5": 8.489594, "activity_10": 8.551057, "activity_20": 8.573209, "activity_30": 8.434007}, "trend_signal": 1, "fair_value": 6.906057, "relative_strength": 2.097163, "rate_of_change": 0.40660494229562044, "market_dynamics": -0.717517, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.543264, "high": 8.659448, "low": 8.458063, "close": 8.620721, "volume": 500000}, "trend_line": 8.248799, "activity_lines": {"activity_5": 8.540266, "activity_10": 8.555727, "activity_20": 8.583983, "activity_30": 8.460538}, "trend_signal": 1, "fair_value": 6.936288, "relative_strength": -0.289469, "rate_of_change": 0.47887285513368233, "market_dynamics": -0.619672, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.63621, "high": 8.744647, "low": 8.597483, "close": 8.636213, "volume": 306600}, "trend_line": 8.284823, "activity_lines": {"activity_5": 8.590464, "activity_10": 8.562122, "activity_20": 8.592993, "activity_30": 8.485533}, "trend_signal": 1, "fair_value": 6.96641, "relative_strength": -0.322682, "rate_of_change": 0.4367181210258535, "market_dynamics": -0.496144, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.63621, "high": 8.721411, "low": 8.558756, "close": 8.690428, "volume": 316400}, "trend_line": 8.321956, "activity_lines": {"activity_5": 8.638792, "activity_10": 8.580579, "activity_20": 8.604767, "activity_30": 8.511701}, "trend_signal": 1, "fair_value": 6.99726, "relative_strength": -0.362383, "rate_of_change": 0.44820510951170295, "market_dynamics": -0.418466, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.713667, "high": 8.855272, "low": 8.400753, "close": 8.463445, "volume": 558900}, "trend_line": 8.345745, "activity_lines": {"activity_5": 8.586884, "activity_10": 8.559399, "activity_20": 8.592336, "activity_30": 8.520829}, "trend_signal": 1, "fair_value": 7.027001, "relative_strength": -0.473593, "rate_of_change": 0.2858582765878686, "market_dynamics": -0.379889, "expectation": {"probability": 59.899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.392914, "high": 8.690705, "low": 8.189165, "close": 8.690705, "volume": 229900}, "trend_line": 8.377831, "activity_lines": {"activity_5": 8.618116, "activity_10": 8.584058, "activity_20": 8.600713, "activity_30": 8.543085}, "trend_signal": 1, "fair_value": 7.058234, "relative_strength": 1.723809, "rate_of_change": 0.38445938619020364, "market_dynamics": -0.460072, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.72205, "high": 9.090367, "low": 8.72205, "close": 9.004165, "volume": 312100}, "trend_line": 8.427589, "activity_lines": {"activity_5": 8.74607, "activity_10": 8.667633, "activity_20": 8.637377, "activity_30": 8.583493}, "trend_signal": 1, "fair_value": 7.093352, "relative_strength": 1.950812, "rate_of_change": 0.5939246088874179, "market_dynamics": -0.276823, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.027674, "high": 9.066856, "low": 8.816088, "close": 8.941473, "volume": 346300}, "trend_line": 8.468274, "activity_lines": {"activity_5": 8.827564, "activity_10": 8.7313, "activity_20": 8.665863, "activity_30": 8.616647}, "trend_signal": 1, "fair_value": 7.12588, "relative_strength": 0.200137, "rate_of_change": 0.48275965996917813, "market_dynamics": -0.123729, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.004163, "high": 9.090365, "low": 8.798965, "close": 8.886162, "volume": 552400}, "trend_line": 8.513201, "activity_lines": {"activity_5": 8.87027, "activity_10": 8.773922, "activity_20": 8.688313, "activity_30": 8.643608}, "trend_signal": 1, "fair_value": 7.157475, "relative_strength": -0.683499, "rate_of_change": 0.530533140519559, "market_dynamics": 0.139442, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.76726, "high": 8.933727, "low": 8.481887, "close": 8.513595, "volume": 439400}, "trend_line": 8.545952, "activity_lines": {"activity_5": 8.775738, "activity_10": 8.738543, "activity_20": 8.674063, "activity_30": 8.643633}, "trend_signal": 1, "fair_value": 7.186787, "relative_strength": -2.431855, "rate_of_change": 0.38470840756607655, "market_dynamics": 0.135472, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.561156, "high": 8.569083, "low": 8.283712, "close": 8.489814, "volume": 726000}, "trend_line": 8.569624, "activity_lines": {"activity_5": 8.669936, "activity_10": 8.699942, "activity_20": 8.657963, "activity_30": 8.640011}, "trend_signal": 1, "fair_value": 7.214238, "relative_strength": -5.859156, "rate_of_change": 0.27699664121679446, "market_dynamics": 0.027813, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.553231, "high": 8.6325, "low": 8.434327, "close": 8.600792, "volume": 489100}, "trend_line": 8.591633, "activity_lines": {"activity_5": 8.61452, "activity_10": 8.683055, "activity_20": 8.653814, "activity_30": 8.642022}, "trend_signal": 1, "fair_value": 7.241251, "relative_strength": -5.706552, "rate_of_change": 0.25682573704517975, "market_dynamics": -0.088424, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.632502, "high": 8.830676, "low": 8.473959, "close": 8.626131, "volume": 848700}, "trend_line": 8.608091, "activity_lines": {"activity_5": 8.594441, "activity_10": 8.671137, "activity_20": 8.651887, "activity_30": 8.644248}, "trend_signal": 0, "fair_value": 7.266864, "relative_strength": -5.608715, "rate_of_change": 0.19155846158698914, "market_dynamics": -0.251553, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.626128, "high": 9.203881, "low": 8.61008, "close": 9.203881, "volume": 1157500}, "trend_line": 8.643315, "activity_lines": {"activity_5": 8.787969, "activity_10": 8.764448, "activity_20": 8.70561, "activity_30": 8.682686}, "trend_signal": 1, "fair_value": 7.294677, "relative_strength": -0.101916, "rate_of_change": 0.40919641764938913, "market_dynamics": 0.182457, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.227954, "high": 9.33227, "low": 9.06747, "close": 9.316221, "volume": 447500}, "trend_line": 8.677596, "activity_lines": {"activity_5": 8.997761, "activity_10": 8.868849, "activity_20": 8.768014, "activity_30": 8.726099}, "trend_signal": 1, "fair_value": 7.323034, "relative_strength": -0.04224, "rate_of_change": 0.3966186584661095, "market_dynamics": 0.493731, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.115612, "high": 9.14771, "low": 9.027345, "close": 9.115614, "volume": 559800}, "trend_line": 8.702724, "activity_lines": {"activity_5": 9.087177, "activity_10": 8.921271, "activity_20": 8.808436, "activity_30": 8.754358}, "trend_signal": 1, "fair_value": 7.350037, "relative_strength": -3.373479, "rate_of_change": 0.2895732873482527, "market_dynamics": 0.743267, "expectation": {"probability": 55.8514, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.171784, "high": 9.195857, "low": 8.995247, "close": 9.139687, "volume": 593900}, "trend_line": 8.722692, "activity_lines": {"activity_5": 9.142896, "activity_10": 8.970344, "activity_20": 8.849631, "activity_30": 8.782549}, "trend_signal": 1, "fair_value": 7.377111, "relative_strength": -1.504118, "rate_of_change": 0.22944540123299823, "market_dynamics": 0.936824, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.987222, "high": 9.076056, "low": 8.850809, "close": 8.897455, "volume": 1137200}, "trend_line": 8.726601, "activity_lines": {"activity_5": 9.081946, "activity_10": 8.972911, "activity_20": 8.864881, "activity_30": 8.793824}, "trend_signal": 1, "fair_value": 7.401897, "relative_strength": -3.127077, "rate_of_change": 0.04481414682531679, "market_dynamics": 0.774463, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.929928, "high": 9.197825, "low": 8.881219, "close": 9.108526, "volume": 658000}, "trend_line": 8.742536, "activity_lines": {"activity_5": 9.073264, "activity_10": 9.014655, "activity_20": 8.897566, "activity_30": 8.818465}, "trend_signal": 1, "fair_value": 7.428526, "relative_strength": -2.723759, "rate_of_change": 0.18260259636024292, "market_dynamics": 0.693587, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.076055, "high": 9.287125, "low": 8.986755, "close": 9.214063, "volume": 485600}, "trend_line": 8.762987, "activity_lines": {"activity_5": 9.106118, "activity_10": 9.071544, "activity_20": 8.936555, "activity_30": 8.848886}, "trend_signal": 1, "fair_value": 7.457061, "relative_strength": -2.039806, "rate_of_change": 0.23392525921541907, "market_dynamics": 0.634418, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.254652, "high": 9.57126, "low": 9.197826, "close": 9.530669, "volume": 438600}, "trend_line": 8.788004, "activity_lines": {"activity_5": 9.251318, "activity_10": 9.173262, "activity_20": 9.002651, "activity_30": 8.898414}, "trend_signal": 1, "fair_value": 7.487449, "relative_strength": -0.818326, "rate_of_change": 0.2854848466624459, "market_dynamics": 0.666351, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.538787, "high": 9.546906, "low": 9.173472, "close": 9.295616, "volume": 597400}, "trend_line": 8.812502, "activity_lines": {"activity_5": 9.290497, "activity_10": 9.213319, "activity_20": 9.041806, "activity_30": 8.931163}, "trend_signal": 1, "fair_value": 7.516412, "relative_strength": -3.935437, "rate_of_change": 0.27876637288739814, "market_dynamics": 0.662797, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.31204, "high": 9.31204, "low": 9.008209, "close": 9.024632, "volume": 491700}, "trend_line": 8.821407, "activity_lines": {"activity_5": 9.228952, "activity_10": 9.191473, "activity_20": 9.051939, "activity_30": 8.944849}, "trend_signal": 1, "fair_value": 7.541946, "relative_strength": -6.793212, "rate_of_change": 0.10104962245682764, "market_dynamics": 0.45756, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.098536, "high": 9.106748, "low": 8.852186, "close": 8.934303, "volume": 650300}, "trend_line": 8.826545, "activity_lines": {"activity_5": 9.128819, "activity_10": 9.145958, "activity_20": 9.05162, "activity_30": 8.952132}, "trend_signal": 1, "fair_value": 7.569015, "relative_strength": -6.158875, "rate_of_change": 0.058244676841219936, "market_dynamics": 0.294958, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.917878, "high": 8.917878, "low": 8.499083, "close": 8.597623, "volume": 644400}, "trend_line": 8.82273, "activity_lines": {"activity_5": 8.928075, "activity_10": 9.044129, "activity_20": 9.018075, "activity_30": 8.937363}, "trend_signal": 1, "fair_value": 7.592023, "relative_strength": -7.159557, "rate_of_change": -0.04322189486372593, "market_dynamics": -0.186771, "expectation": {"probability": 60.948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.597624, "high": 8.827553, "low": 8.548354, "close": 8.770071, "volume": 230100}, "trend_line": 8.821851, "activity_lines": {"activity_5": 8.825909, "activity_10": 8.986721, "activity_20": 9.000314, "activity_30": 8.933966}, "trend_signal": 1, "fair_value": 7.615735, "relative_strength": -6.011873, "rate_of_change": -0.009962902638972383, "market_dynamics": -0.619533, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.786494, "high": 9.060395, "low": 8.770071, "close": 9.035459, "volume": 361700}, "trend_line": 8.838495, "activity_lines": {"activity_5": 8.862912, "activity_10": 8.983847, "activity_20": 9.007451, "activity_30": 8.947747}, "trend_signal": 1, "fair_value": 7.638768, "relative_strength": -4.189996, "rate_of_change": 0.18866788840572613, "market_dynamics": -0.774243, "expectation": {"probability": 54.8768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.101957, "high": 9.326391, "low": 9.052084, "close": 9.210019, "volume": 430900}, "trend_line": 8.867592, "activity_lines": {"activity_5": 8.975446, "activity_10": 9.014606, "activity_20": 9.031063, "activity_30": 8.971716}, "trend_signal": 1, "fair_value": 7.660824, "relative_strength": -1.151796, "rate_of_change": 0.32920763093716915, "market_dynamics": -0.907683, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.210018, "high": 9.276516, "low": 8.977273, "close": 9.135206, "volume": 926300}, "trend_line": 8.894706, "activity_lines": {"activity_5": 9.050683, "activity_10": 9.026081, "activity_20": 9.046272, "activity_30": 8.988982}, "trend_signal": 1, "fair_value": 7.683608, "relative_strength": -3.154286, "rate_of_change": 0.30576508256129953, "market_dynamics": -0.72699, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.135207, "high": 9.259892, "low": 9.093645, "close": 9.143519, "volume": 552400}, "trend_line": 8.913682, "activity_lines": {"activity_5": 9.115298, "activity_10": 9.038581, "activity_20": 9.061086, "activity_30": 9.005034}, "trend_signal": 1, "fair_value": 7.704933, "relative_strength": -4.5593, "rate_of_change": 0.21334038471873415, "market_dynamics": -0.547143, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.060396, "high": 9.152475, "low": 8.902463, "close": 8.91715, "volume": 755000}, "trend_line": 8.925112, "activity_lines": {"activity_5": 9.068063, "activity_10": 9.011206, "activity_20": 9.051342, "activity_30": 9.005258}, "trend_signal": 1, "fair_value": 7.722728, "relative_strength": -7.118318, "rate_of_change": 0.1282298381297506, "market_dynamics": -0.534599, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.656612, "high": 9.034815, "low": 8.648207, "close": 8.984387, "volume": 568300}, "trend_line": 8.937234, "activity_lines": {"activity_5": 9.033435, "activity_10": 9.007211, "activity_20": 9.045966, "activity_30": 9.009082}, "trend_signal": 1, "fair_value": 7.740882, "relative_strength": -6.060561, "rate_of_change": 0.13581902389571968, "market_dynamics": -0.493458, "expectation": {"probability": 54.2638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.009601, "high": 9.244926, "low": 8.975983, "close": 9.001196, "volume": 380400}, "trend_line": 8.9494, "activity_lines": {"activity_5": 9.007815, "activity_10": 9.011931, "activity_20": 9.040364, "activity_30": 9.013209}, "trend_signal": 1, "fair_value": 7.759467, "relative_strength": -5.972143, "rate_of_change": 0.1361271283710437, "market_dynamics": -0.648328, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.034814, "high": 9.152475, "low": 8.959171, "close": 8.992789, "volume": 358600}, "trend_line": 8.959479, "activity_lines": {"activity_5": 8.993314, "activity_10": 9.015548, "activity_20": 9.032176, "activity_30": 9.016008}, "trend_signal": 1, "fair_value": 7.77717, "relative_strength": -4.739603, "rate_of_change": 0.11262207522291195, "market_dynamics": -0.802255, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.02641, "high": 9.034815, "low": 8.782679, "close": 8.968446, "volume": 657900}, "trend_line": 8.976312, "activity_lines": {"activity_5": 8.980193, "activity_10": 9.013676, "activity_20": 9.022675, "activity_30": 9.016587}, "trend_signal": 1, "fair_value": 7.791968, "relative_strength": -5.803134, "rate_of_change": 0.18787922824530418, "market_dynamics": -0.8247, "expectation": {"probability": 60.6388, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.985449, "high": 9.010952, "low": 8.441392, "close": 8.72192, "volume": 943100}, "trend_line": 8.977353, "activity_lines": {"activity_5": 8.896569, "activity_10": 8.960239, "activity_20": 8.991351, "activity_30": 9.000174}, "trend_signal": 0, "fair_value": 7.804607, "relative_strength": -5.93538, "rate_of_change": 0.01159719047199714, "market_dynamics": -0.967063, "expectation": {"probability": 65.3747, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.713418, "high": 9.010952, "low": 8.653912, "close": 8.99395, "volume": 719800}, "trend_line": 8.977012, "activity_lines": {"activity_5": 8.916636, "activity_10": 8.957138, "activity_20": 8.987809, "activity_30": 9.001245}, "trend_signal": 0, "fair_value": 7.82069, "relative_strength": -2.124725, "rate_of_change": -0.0037984470478167765, "market_dynamics": -0.824702, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.00245, "high": 9.325484, "low": 9.00245, "close": 9.316982, "volume": 321200}, "trend_line": 8.989529, "activity_lines": {"activity_5": 9.043743, "activity_10": 9.013524, "activity_20": 9.015727, "activity_30": 9.023178}, "trend_signal": 1, "fair_value": 7.83537, "relative_strength": -0.258059, "rate_of_change": 0.1394339230024311, "market_dynamics": -0.525068, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.325485, "high": 9.4785, "low": 9.299982, "close": 9.333985, "volume": 511400}, "trend_line": 9.004457, "activity_lines": {"activity_5": 9.155466, "activity_10": 9.071057, "activity_20": 9.043266, "activity_30": 9.045401}, "trend_signal": 1, "fair_value": 7.851173, "relative_strength": 0.811658, "rate_of_change": 0.166059868097663, "market_dynamics": -0.121046, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.282414, "high": 9.523074, "low": 8.405744, "close": 8.491693, "volume": 929200}, "trend_line": 9.003727, "activity_lines": {"activity_5": 8.963678, "activity_10": 8.971831, "activity_20": 8.989513, "activity_30": 9.01232}, "trend_signal": 0, "fair_value": 7.860919, "relative_strength": -1.951871, "rate_of_change": -0.008107096296875931, "market_dynamics": -0.042338, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.061951, "high": 8.517474, "low": 7.692371, "close": 8.216658, "volume": 1318400}, "trend_line": 8.994621, "activity_lines": {"activity_5": 8.711995, "activity_10": 8.834451, "activity_20": 8.913006, "activity_30": 8.961541}, "trend_signal": 0, "fair_value": 7.86799, "relative_strength": -6.493164, "rate_of_change": -0.10113589627938709, "market_dynamics": -0.202909, "expectation": {"probability": 65.7509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.379959, "high": 8.680777, "low": 8.208062, "close": 8.620613, "volume": 278900}, "trend_line": 8.995282, "activity_lines": {"activity_5": 8.628649, "activity_10": 8.783253, "activity_20": 8.881228, "activity_30": 8.937412}, "trend_signal": 0, "fair_value": 7.879001, "relative_strength": -4.161143, "rate_of_change": 0.0073488365991088945, "market_dynamics": -0.549872, "expectation": {"probability": 62.9711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.551856, "high": 8.8097, "low": 8.465909, "close": 8.706565, "volume": 257000}, "trend_line": 8.997963, "activity_lines": {"activity_5": 8.598841, "activity_10": 8.754297, "activity_20": 8.86085, "activity_30": 8.918785}, "trend_signal": 0, "fair_value": 7.889301, "relative_strength": -5.000985, "rate_of_change": 0.029804513076975483, "market_dynamics": -1.029453, "expectation": {"probability": 63.4895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.689372, "high": 8.749536, "low": 8.506409, "close": 8.715158, "volume": 589400}, "trend_line": 8.981673, "activity_lines": {"activity_5": 8.612593, "activity_10": 8.73226, "activity_20": 8.842806, "activity_30": 8.900539}, "trend_signal": 0, "fair_value": 7.897334, "relative_strength": -5.922359, "rate_of_change": -0.18104097560747576, "market_dynamics": -1.052944, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.67167, "high": 8.889114, "low": 8.558598, "close": 8.880416, "volume": 454600}, "trend_line": 8.967146, "activity_lines": {"activity_5": 8.722686, "activity_10": 8.745318, "activity_20": 8.841543, "activity_30": 8.894007}, "trend_signal": 0, "fair_value": 7.90849, "relative_strength": -5.162903, "rate_of_change": -0.1617404686187202, "market_dynamics": -0.949502, "expectation": {"probability": 64.6691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.045673, "high": 9.176138, "low": 8.915207, "close": 9.080462, "volume": 377100}, "trend_line": 8.965974, "activity_lines": {"activity_5": 8.873546, "activity_10": 8.796349, "activity_20": 8.857987, "activity_30": 8.901317}, "trend_signal": 0, "fair_value": 7.919418, "relative_strength": -5.116229, "rate_of_change": -0.013069933287585538, "market_dynamics": -0.666776, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.080462, "high": 9.097858, "low": 8.958695, "close": 9.05437, "volume": 313700}, "trend_line": 8.96313, "activity_lines": {"activity_5": 8.958122, "activity_10": 8.836117, "activity_20": 8.870467, "activity_30": 8.90702}, "trend_signal": 0, "fair_value": 7.92653, "relative_strength": -4.852042, "rate_of_change": -0.031719922453484976, "market_dynamics": -0.394922, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.054369, "high": 9.141347, "low": 8.939982, "close": 8.966379, "volume": 507000}, "trend_line": 8.965428, "activity_lines": {"activity_5": 8.98445, "activity_10": 8.858787, "activity_20": 8.874477, "activity_30": 8.90723}, "trend_signal": 0, "fair_value": 7.931714, "relative_strength": -6.582704, "rate_of_change": 0.025638365169306804, "market_dynamics": -0.155889, "expectation": {"probability": 59.9527, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.045571, "high": 9.186358, "low": 9.001575, "close": 9.151161, "volume": 525100}, "trend_line": 8.966849, "activity_lines": {"activity_5": 9.055051, "activity_10": 8.921429, "activity_20": 8.897245, "activity_30": 8.919213}, "trend_signal": 0, "fair_value": 7.937005, "relative_strength": -5.367225, "rate_of_change": 0.015849773150825155, "market_dynamics": 0.103749, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.151162, "high": 9.476731, "low": 9.098367, "close": 9.432734, "volume": 509700}, "trend_line": 8.974138, "activity_lines": {"activity_5": 9.190444, "activity_10": 9.03859, "activity_20": 8.946754, "activity_30": 8.94927}, "trend_signal": 0, "fair_value": 7.95198, "relative_strength": -2.582128, "rate_of_change": 0.0812883098622504, "market_dynamics": 0.377115, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.432736, "high": 9.476732, "low": 9.362342, "close": 9.432734, "volume": 454500}, "trend_line": 8.970873, "activity_lines": {"activity_5": 9.289014, "activity_10": 9.138642, "activity_20": 8.994886, "activity_30": 8.978857}, "trend_signal": 1, "fair_value": 7.969705, "relative_strength": -2.402539, "rate_of_change": -0.03638232440821324, "market_dynamics": 0.58798, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.485531, "high": 9.485531, "low": 9.177559, "close": 9.230352, "volume": 723300}, "trend_line": 8.968698, "activity_lines": {"activity_5": 9.29664, "activity_10": 9.179786, "activity_20": 9.021288, "activity_30": 8.995597}, "trend_signal": 1, "fair_value": 7.985218, "relative_strength": -4.961927, "rate_of_change": -0.024245131995507818, "market_dynamics": 0.721457, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.29266, "high": 9.29266, "low": 9.176948, "close": 9.20365, "volume": 281200}, "trend_line": 8.974665, "activity_lines": {"activity_5": 9.283633, "activity_10": 9.204989, "activity_20": 9.043976, "activity_30": 9.010755}, "trend_signal": 1, "fair_value": 8.001159, "relative_strength": -6.25297, "rate_of_change": 0.0665313961959702, "market_dynamics": 0.665894, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.212551, "high": 9.29266, "low": 9.087936, "close": 9.28376, "volume": 559600}, "trend_line": 8.986314, "activity_lines": {"activity_5": 9.281511, "activity_10": 9.23572, "activity_20": 9.073329, "activity_30": 9.030697}, "trend_signal": 1, "fair_value": 8.019378, "relative_strength": -5.15614, "rate_of_change": 0.12979871672090537, "market_dynamics": 0.669966, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.301562, "high": 9.363869, "low": 9.212551, "close": 9.292661, "volume": 837300}, "trend_line": 9.009482, "activity_lines": {"activity_5": 9.273516, "activity_10": 9.25773, "activity_20": 9.102144, "activity_30": 9.050461}, "trend_signal": 1, "fair_value": 8.035965, "relative_strength": -5.873722, "rate_of_change": 0.2578142717915274, "market_dynamics": 0.796218, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.292661, "high": 9.337166, "low": 9.20365, "close": 9.292661, "volume": 497600}, "trend_line": 9.026901, "activity_lines": {"activity_5": 9.274859, "activity_10": 9.272246, "activity_20": 9.129416, "activity_30": 9.068731}, "trend_signal": 1, "fair_value": 8.049371, "relative_strength": -6.277255, "rate_of_change": 0.19334074922398753, "market_dynamics": 0.863494, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.301561, "high": 9.461779, "low": 9.272824, "close": 9.344846, "volume": 442800}, "trend_line": 9.037214, "activity_lines": {"activity_5": 9.302935, "activity_10": 9.292391, "activity_20": 9.15894, "activity_30": 9.089244}, "trend_signal": 1, "fair_value": 8.066214, "relative_strength": -3.918675, "rate_of_change": 0.11424740340012608, "market_dynamics": 1.016917, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.326839, "high": 9.461882, "low": 9.326839, "close": 9.335842, "volume": 304100}, "trend_line": 9.041408, "activity_lines": {"activity_5": 9.320377, "activity_10": 9.305618, "activity_20": 9.185935, "activity_30": 9.10851}, "trend_signal": 1, "fair_value": 8.08054, "relative_strength": -6.297945, "rate_of_change": 0.0464081076314009, "market_dynamics": 0.933916, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.371853, "high": 9.45288, "low": 9.308834, "close": 9.425872, "volume": 419000}, "trend_line": 9.051097, "activity_lines": {"activity_5": 9.359017, "activity_10": 9.328497, "activity_20": 9.221415, "activity_30": 9.133314}, "trend_signal": 1, "fair_value": 8.095028, "relative_strength": -5.625136, "rate_of_change": 0.10716251274137652, "market_dynamics": 0.824734, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.416868, "high": 9.659941, "low": 9.371854, "close": 9.650939, "volume": 327500}, "trend_line": 9.068011, "activity_lines": {"activity_5": 9.463204, "activity_10": 9.387302, "activity_20": 9.277892, "activity_30": 9.172014}, "trend_signal": 1, "fair_value": 8.109671, "relative_strength": -4.607759, "rate_of_change": 0.18687237580151747, "market_dynamics": 0.885569, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.623929, "high": 9.714365, "low": 9.578919, "close": 9.677948, "volume": 439800}, "trend_line": 9.093371, "activity_lines": {"activity_5": 9.552509, "activity_10": 9.44705, "activity_20": 9.331421, "activity_30": 9.211364}, "trend_signal": 1, "fair_value": 8.125817, "relative_strength": -4.901567, "rate_of_change": 0.27966441593420166, "market_dynamics": 1.035704, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.668843, "high": 9.72347, "low": 9.586904, "close": 9.632426, "volume": 435900}, "trend_line": 9.114972, "activity_lines": {"activity_5": 9.600955, "activity_10": 9.494063, "activity_20": 9.373656, "activity_30": 9.246142}, "trend_signal": 1, "fair_value": 8.141938, "relative_strength": -6.720519, "rate_of_change": 0.2375466699863057, "market_dynamics": 1.230101, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.659738, "high": 9.805408, "low": 9.596008, "close": 9.76899, "volume": 704900}, "trend_line": 9.140565, "activity_lines": {"activity_5": 9.67575, "activity_10": 9.558596, "activity_20": 9.424079, "activity_30": 9.288337}, "trend_signal": 1, "fair_value": 8.158705, "relative_strength": -6.016063, "rate_of_change": 0.28077979833619504, "market_dynamics": 1.440451, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.76899, "high": 9.969286, "low": 9.750782, "close": 9.841825, "volume": 470300}, "trend_line": 9.168867, "activity_lines": {"activity_5": 9.745947, "activity_10": 9.626092, "activity_20": 9.47638, "activity_30": 9.333579}, "trend_signal": 1, "fair_value": 8.17991, "relative_strength": -6.706372, "rate_of_change": 0.30963075039672106, "market_dynamics": 1.475386, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.841827, "high": 10.151374, "low": 9.814514, "close": 10.078539, "volume": 699000}, "trend_line": 9.20587, "activity_lines": {"activity_5": 9.867318, "activity_10": 9.726481, "activity_20": 9.54586, "activity_30": 9.392268}, "trend_signal": 1, "fair_value": 8.202311, "relative_strength": -4.328468, "rate_of_change": 0.4035722189012049, "market_dynamics": 1.525139, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.07854, "high": 10.07854, "low": 9.903662, "close": 10.041723, "volume": 456300}, "trend_line": 9.249863, "activity_lines": {"activity_5": 9.94791, "activity_10": 9.805887, "activity_20": 9.606128, "activity_30": 9.446194}, "trend_signal": 1, "fair_value": 8.221338, "relative_strength": -6.639676, "rate_of_change": 0.477879874471382, "market_dynamics": 1.554697, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.050928, "high": 10.152172, "low": 9.848436, "close": 9.876048, "volume": 727800}, "trend_line": 9.279266, "activity_lines": {"activity_5": 9.949026, "activity_10": 9.841552, "activity_20": 9.64604, "activity_30": 9.486593}, "trend_signal": 1, "fair_value": 8.240427, "relative_strength": -6.015167, "rate_of_change": 0.31787497825643785, "market_dynamics": 1.508508, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.866844, "high": 9.922071, "low": 9.609129, "close": 9.636742, "volume": 913100}, "trend_line": 9.289925, "activity_lines": {"activity_5": 9.854132, "activity_10": 9.824047, "activity_20": 9.659248, "activity_30": 9.509656}, "trend_signal": 1, "fair_value": 8.256201, "relative_strength": -8.842254, "rate_of_change": 0.1148689993368055, "market_dynamics": 1.374495, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.645944, "high": 9.87605, "low": 9.572312, "close": 9.774803, "volume": 556800}, "trend_line": 9.304619, "activity_lines": {"activity_5": 9.814074, "activity_10": 9.826174, "activity_20": 9.682413, "activity_30": 9.540938}, "trend_signal": 1, "fair_value": 8.271722, "relative_strength": -8.021624, "rate_of_change": 0.1581713522983278, "market_dynamics": 1.087574, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.74719, "high": 9.858587, "low": 9.709638, "close": 9.774803, "volume": 803800}, "trend_line": 9.347389, "activity_lines": {"activity_5": 9.778485, "activity_10": 9.821957, "activity_20": 9.702608, "activity_30": 9.571273}, "trend_signal": 1, "fair_value": 8.285558, "relative_strength": -7.518246, "rate_of_change": 0.45966417324555775, "market_dynamics": 0.822086, "expectation": {"probability": 50.5384, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.774802, "high": 9.839969, "low": 9.607236, "close": 9.830661, "volume": 625800}, "trend_line": 9.401189, "activity_lines": {"activity_5": 9.781764, "activity_10": 9.825644, "activity_20": 9.726494, "activity_30": 9.602452}, "trend_signal": 1, "fair_value": 8.299477, "relative_strength": -5.702437, "rate_of_change": 0.5755617959197027, "market_dynamics": 0.459191, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.867897, "high": 10.165795, "low": 9.82135, "close": 10.165795, "volume": 928600}, "trend_line": 9.452696, "activity_lines": {"activity_5": 9.910825, "activity_10": 9.887487, "activity_20": 9.780403, "activity_30": 9.651781}, "trend_signal": 1, "fair_value": 8.315898, "relative_strength": -3.633976, "rate_of_change": 0.5478775078343716, "market_dynamics": 0.549918, "expectation": {"probability": 51.7263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.165795, "high": 10.379909, "low": 10.137869, "close": 10.193724, "volume": 873800}, "trend_line": 9.502267, "activity_lines": {"activity_5": 10.029879, "activity_10": 9.944711, "activity_20": 9.832517, "activity_30": 9.699589}, "trend_signal": 1, "fair_value": 8.332144, "relative_strength": -2.641081, "rate_of_change": 0.5244112367519305, "market_dynamics": 0.691598, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.23096, "high": 10.306569, "low": 10.08201, "close": 10.287745, "volume": 722800}, "trend_line": 9.554687, "activity_lines": {"activity_5": 10.143142, "activity_10": 10.011307, "activity_20": 9.88887, "activity_30": 9.750265}, "trend_signal": 1, "fair_value": 8.34958, "relative_strength": -5.38797, "rate_of_change": 0.5516578307050274, "market_dynamics": 0.789504, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.287745, "high": 10.400693, "low": 10.184207, "close": 10.325394, "volume": 837800}, "trend_line": 9.602853, "activity_lines": {"activity_5": 10.234758, "activity_10": 10.076641, "activity_20": 9.944029, "activity_30": 9.799988}, "trend_signal": 1, "fair_value": 8.370114, "relative_strength": -4.711481, "rate_of_change": 0.5041086118257998, "market_dynamics": 1.039793, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.297156, "high": 10.325394, "low": 10.061847, "close": 10.155972, "volume": 540300}, "trend_line": 9.638703, "activity_lines": {"activity_5": 10.233194, "activity_10": 10.106682, "activity_20": 9.978134, "activity_30": 9.835673}, "trend_signal": 1, "fair_value": 8.390593, "relative_strength": -6.754625, "rate_of_change": 0.3733265520153223, "market_dynamics": 0.766908, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.19362, "high": 10.19362, "low": 9.741826, "close": 9.807712, "volume": 989700}, "trend_line": 9.663815, "activity_lines": {"activity_5": 10.093856, "activity_10": 10.071326, "activity_20": 9.974961, "activity_30": 9.846577}, "trend_signal": 1, "fair_value": 8.407371, "relative_strength": -10.396991, "rate_of_change": 0.2605329783478132, "market_dynamics": 0.409851, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.88301, "high": 9.986547, "low": 9.84536, "close": 9.948897, "volume": 406200}, "trend_line": 9.696565, "activity_lines": {"activity_5": 10.025452, "activity_10": 10.062883, "activity_20": 9.98303, "activity_30": 9.86497}, "trend_signal": 1, "fair_value": 8.425206, "relative_strength": -9.584396, "rate_of_change": 0.3388930769059637, "market_dynamics": -0.049757, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.967723, "high": 10.223348, "low": 9.958311, "close": 10.194792, "volume": 405000}, "trend_line": 9.731353, "activity_lines": {"activity_5": 10.055335, "activity_10": 10.093473, "activity_20": 10.011598, "activity_30": 9.897113}, "trend_signal": 1, "fair_value": 8.445741, "relative_strength": -6.799799, "rate_of_change": 0.3587662228840905, "market_dynamics": -0.465616, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.023451, "high": 10.052008, "low": 9.614136, "close": 9.842592, "volume": 1698100}, "trend_line": 9.745015, "activity_lines": {"activity_5": 9.974014, "activity_10": 10.052389, "activity_20": 10.002961, "activity_30": 9.90429}, "trend_signal": 1, "fair_value": 8.462533, "relative_strength": -11.685517, "rate_of_change": 0.14039157761515855, "market_dynamics": -0.612193, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.852111, "high": 10.289983, "low": 9.842592, "close": 10.261425, "volume": 751300}, "trend_line": 9.772638, "activity_lines": {"activity_5": 10.064492, "activity_10": 10.086225, "activity_20": 10.033301, "activity_30": 9.937607}, "trend_signal": 1, "fair_value": 8.481288, "relative_strength": -8.843083, "rate_of_change": 0.2834577473713501, "market_dynamics": -0.562212, "expectation": {"probability": 55.8841, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.289983, "high": 10.480362, "low": 10.175755, "close": 10.470842, "volume": 587600}, "trend_line": 9.813988, "activity_lines": {"activity_5": 10.217744, "activity_10": 10.150305, "activity_20": 10.080807, "activity_30": 9.982652}, "trend_signal": 1, "fair_value": 8.501145, "relative_strength": -7.049575, "rate_of_change": 0.42312014422308025, "market_dynamics": -0.218857, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.518437, "high": 10.784967, "low": 10.432766, "close": 10.650985, "volume": 1147000}, "trend_line": 9.862232, "activity_lines": {"activity_5": 10.386836, "activity_10": 10.241591, "activity_20": 10.141477, "activity_30": 10.036652}, "trend_signal": 1, "fair_value": 8.524145, "relative_strength": -1.745933, "rate_of_change": 0.491584053292101, "market_dynamics": 0.214163, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.535526, "high": 10.872279, "low": 10.468176, "close": 10.853036, "volume": 959100}, "trend_line": 9.914541, "activity_lines": {"activity_5": 10.576473, "activity_10": 10.3613, "activity_20": 10.21719, "activity_30": 10.100575}, "trend_signal": 1, "fair_value": 8.547101, "relative_strength": -1.464779, "rate_of_change": 0.5303971758117155, "market_dynamics": 0.687452, "expectation": {"probability": 54.7062, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.843414, "high": 11.218652, "low": 10.81455, "close": 11.20903, "volume": 765200}, "trend_line": 9.97842, "activity_lines": {"activity_5": 10.840891, "activity_10": 10.535458, "activity_20": 10.321992, "activity_30": 10.18409}, "trend_signal": 1, "fair_value": 8.57384, "relative_strength": -0.006066, "rate_of_change": 0.6442960899551479, "market_dynamics": 1.085348, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.218652, "high": 11.420702, "low": 11.006979, "close": 11.324489, "volume": 469200}, "trend_line": 10.046148, "activity_lines": {"activity_5": 11.052699, "activity_10": 10.714541, "activity_20": 10.432406, "activity_30": 10.270933}, "trend_signal": 1, "fair_value": 8.601035, "relative_strength": -1.070417, "rate_of_change": 0.6787447311297848, "market_dynamics": 1.279436, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.343731, "high": 11.459189, "low": 11.189788, "close": 11.421594, "volume": 712700}, "trend_line": 10.115373, "activity_lines": {"activity_5": 11.226005, "activity_10": 10.890035, "activity_20": 10.54596, "activity_30": 10.359672}, "trend_signal": 1, "fair_value": 8.627539, "relative_strength": -1.625291, "rate_of_change": 0.6890700793975902, "market_dynamics": 1.330692, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.73265, "high": 11.73265, "low": 11.431315, "close": 11.577122, "volume": 1270000}, "trend_line": 10.190082, "activity_lines": {"activity_5": 11.38777, "activity_10": 11.064463, "activity_20": 10.666967, "activity_30": 10.453978}, "trend_signal": 1, "fair_value": 8.656107, "relative_strength": 3.514554, "rate_of_change": 0.7385689089270396, "market_dynamics": 1.419789, "expectation": {"probability": 53.906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.567401, "high": 11.917339, "low": 11.460477, "close": 11.897898, "volume": 957400}, "trend_line": 10.272483, "activity_lines": {"activity_5": 11.594718, "activity_10": 11.267609, "activity_20": 10.809284, "activity_30": 10.56416}, "trend_signal": 1, "fair_value": 8.69059, "relative_strength": 8.158111, "rate_of_change": 0.8086392239041753, "market_dynamics": 1.446242, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.868738, "high": 12.306158, "low": 11.800694, "close": 12.179792, "volume": 973700}, "trend_line": 10.356778, "activity_lines": {"activity_5": 11.825973, "activity_10": 11.491044, "activity_20": 10.968338, "activity_30": 10.687212}, "trend_signal": 1, "fair_value": 8.726182, "relative_strength": 14.946725, "rate_of_change": 0.8205903090810752, "market_dynamics": 1.548131, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.033986, "high": 12.520012, "low": 11.878458, "close": 12.50057, "volume": 968000}, "trend_line": 10.450866, "activity_lines": {"activity_5": 12.099437, "activity_10": 11.730308, "activity_20": 11.14649, "activity_30": 10.825521}, "trend_signal": 1, "fair_value": 8.761936, "relative_strength": 15.506724, "rate_of_change": 0.9084678651989961, "market_dynamics": 1.619112, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.607495, "high": 12.665818, "low": 11.970806, "close": 12.274982, "volume": 1246100}, "trend_line": 10.538951, "activity_lines": {"activity_5": 12.219299, "activity_10": 11.887843, "activity_20": 11.290443, "activity_30": 10.943206}, "trend_signal": 1, "fair_value": 8.795247, "relative_strength": 9.462371, "rate_of_change": 0.8428488127204129, "market_dynamics": 1.616483, "expectation": {"probability": 56.3366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.304419, "high": 12.461412, "low": 11.548884, "close": 12.049302, "volume": 820800}, "trend_line": 10.614961, "activity_lines": {"activity_5": 12.207042, "activity_10": 11.971544, "activity_20": 11.40286, "activity_30": 11.040648}, "trend_signal": 1, "fair_value": 8.825865, "relative_strength": 5.520708, "rate_of_change": 0.7212292760446305, "market_dynamics": 1.475239, "expectation": {"probability": 55.8459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.216109, "high": 12.216109, "low": 11.185835, "close": 11.44095, "volume": 1130200}, "trend_line": 10.668265, "activity_lines": {"activity_5": 11.960522, "activity_10": 11.919211, "activity_20": 11.448502, "activity_30": 11.093938}, "trend_signal": 1, "fair_value": 8.853247, "relative_strength": -1.574768, "rate_of_change": 0.5021591694967197, "market_dynamics": 1.217177, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.450763, "high": 11.823624, "low": 11.44095, "close": 11.745127, "volume": 753300}, "trend_line": 10.723818, "activity_lines": {"activity_5": 11.845858, "activity_10": 11.911493, "activity_20": 11.517622, "activity_30": 11.163413}, "trend_signal": 1, "fair_value": 8.882403, "relative_strength": 2.394337, "rate_of_change": 0.5207313466622712, "market_dynamics": 0.823631, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.951182, "high": 12.649812, "low": 11.951182, "close": 12.570564, "volume": 791900}, "trend_line": 10.808113, "activity_lines": {"activity_5": 12.035318, "activity_10": 12.044108, "activity_20": 11.658594, "activity_30": 11.282558}, "trend_signal": 1, "fair_value": 8.91828, "relative_strength": 9.490704, "rate_of_change": 0.7860539968134567, "market_dynamics": 0.58351, "expectation": {"probability": 55.0476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.620094, "high": 12.768683, "low": 12.104988, "close": 12.352635, "volume": 1209800}, "trend_line": 10.890666, "activity_lines": {"activity_5": 12.147468, "activity_10": 12.114443, "activity_20": 11.767313, "activity_30": 11.382204}, "trend_signal": 1, "fair_value": 8.953013, "relative_strength": 6.928847, "rate_of_change": 0.7638058558418013, "market_dynamics": 0.533604, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.471506, "high": 13.036141, "low": 12.441789, "close": 13.036141, "volume": 705400}, "trend_line": 11.003979, "activity_lines": {"activity_5": 12.482276, "activity_10": 12.292125, "activity_20": 11.929009, "activity_30": 11.520622}, "trend_signal": 1, "fair_value": 8.99179, "relative_strength": 13.431105, "rate_of_change": 1.040459784553119, "market_dynamics": 0.569273, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.125294, "high": 13.293694, "low": 13.075764, "close": 13.155012, "volume": 717100}, "trend_line": 11.116653, "activity_lines": {"activity_5": 12.790919, "activity_10": 12.464891, "activity_20": 12.087325, "activity_30": 11.659398}, "trend_signal": 1, "fair_value": 9.031792, "relative_strength": 12.145244, "rate_of_change": 1.0239387043541266, "market_dynamics": 0.738359, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.937083, "high": 13.046047, "low": 12.42, "close": 12.48, "volume": 964600}, "trend_line": 11.206826, "activity_lines": {"activity_5": 12.760287, "activity_10": 12.492072, "activity_20": 12.167258, "activity_30": 11.747356}, "trend_signal": 1, "fair_value": 9.066958, "relative_strength": 5.382298, "rate_of_change": 0.8111524215067256, "market_dynamics": 0.586151, "expectation": {"probability": 55.8516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cea0bb-ff3d-4286-9cf0-7f18c9e8be4c/", "share_image": "https://sharemaestro.com/terminal/f7cea0bb-ff3d-4286-9cf0-7f18c9e8be4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}