{"ticker": {"uuid": "f7cea496-8cf3-4c9d-ba9c-fd63e83530eb", "symbol": "BBDC", "name": "Barings BDC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BBDC fell 4.99%, moving from 8.95 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 50.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-4.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.57, "high": 8.72, "low": 8.385, "close": 8.5, "volume": 2872661}, "trend_line": 8.377412, "activity_lines": {"activity_5": 8.488, "activity_10": 8.429928, "activity_20": 8.407052, "activity_30": 8.372052}, "trend_signal": 0, "fair_value": 7.723327, "relative_strength": -6.55404, "rate_of_change": 0.06833744819295673, "market_dynamics": 0.382779, "expectation": {"probability": 50.7996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 5.658981, "high": 5.85557, "low": 5.651959, "close": 5.841528, "volume": 2424401}, "trend_line": 5.453536, "activity_lines": {"activity_5": 5.653363, "activity_10": 5.558858, "activity_20": 5.425172, "activity_30": 5.413676}, "trend_signal": 0, "fair_value": 5.73548, "relative_strength": -8.586159, "rate_of_change": 0.28427328263281104, "market_dynamics": 1.001488, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.869613, "high": 5.943334, "low": 5.792381, "close": 5.91876, "volume": 1416347}, "trend_line": 5.46607, "activity_lines": {"activity_5": 5.761956, "activity_10": 5.634706, "activity_20": 5.480591, "activity_30": 5.443691}, "trend_signal": 0, "fair_value": 5.745252, "relative_strength": -5.013484, "rate_of_change": 0.22983253434103101, "market_dynamics": 1.179664, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.91876, "high": 6.417256, "low": 5.806423, "close": 6.410235, "volume": 2821379}, "trend_line": 5.484869, "activity_lines": {"activity_5": 6.006757, "activity_10": 5.790083, "activity_20": 5.578818, "activity_30": 5.504604}, "trend_signal": 1, "fair_value": 5.758105, "relative_strength": 3.300363, "rate_of_change": 0.3439216841350287, "market_dynamics": 1.319271, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.417256, "high": 6.501509, "low": 6.297898, "close": 6.424277, "volume": 2623348}, "trend_line": 5.508316, "activity_lines": {"activity_5": 6.190241, "activity_10": 5.929866, "activity_20": 5.672982, "activity_30": 5.565211}, "trend_signal": 1, "fair_value": 5.771254, "relative_strength": 5.784543, "rate_of_change": 0.4274851413953551, "market_dynamics": 1.453437, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.44534, "high": 6.486764, "low": 6.354066, "close": 6.431298, "volume": 2989074}, "trend_line": 5.529577, "activity_lines": {"activity_5": 6.317557, "activity_10": 6.05382, "activity_20": 5.76293, "activity_30": 5.624759}, "trend_signal": 1, "fair_value": 5.783935, "relative_strength": 5.241117, "rate_of_change": 0.38598003455139424, "market_dynamics": 1.553359, "expectation": {"probability": 50.8947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.480445, "high": 6.57874, "low": 6.452361, "close": 6.557677, "volume": 4948877}, "trend_line": 5.552631, "activity_lines": {"activity_5": 6.435043, "activity_10": 6.182497, "activity_20": 5.859187, "activity_30": 5.691088}, "trend_signal": 1, "fair_value": 5.797734, "relative_strength": 4.843897, "rate_of_change": 0.416921583694379, "market_dynamics": 1.743071, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.547126, "high": 6.547126, "low": 6.301428, "close": 6.431503, "volume": 2267551}, "trend_line": 5.576759, "activity_lines": {"activity_5": 6.462727, "activity_10": 6.266276, "activity_20": 5.936807, "activity_30": 5.747789}, "trend_signal": 1, "fair_value": 5.811074, "relative_strength": 4.303797, "rate_of_change": 0.4345327467285356, "market_dynamics": 1.659758, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.431503, "high": 6.532673, "low": 6.41705, "close": 6.431503, "volume": 2174204}, "trend_line": 5.599126, "activity_lines": {"activity_5": 6.456229, "activity_10": 6.333201, "activity_20": 6.008213, "activity_30": 5.802934}, "trend_signal": 1, "fair_value": 5.8241, "relative_strength": 4.695331, "rate_of_change": 0.4010752481862678, "market_dynamics": 1.555192, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.453183, "high": 6.503767, "low": 6.301428, "close": 6.359239, "volume": 1308061}, "trend_line": 5.621065, "activity_lines": {"activity_5": 6.424225, "activity_10": 6.368602, "activity_20": 6.066782, "activity_30": 5.851973}, "trend_signal": 1, "fair_value": 5.837255, "relative_strength": 6.75568, "rate_of_change": 0.39182901045626956, "market_dynamics": 1.32561, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.359239, "high": 6.51757, "low": 6.25807, "close": 6.43873, "volume": 1829960}, "trend_line": 5.646313, "activity_lines": {"activity_5": 6.423053, "activity_10": 6.40368, "activity_20": 6.126112, "activity_30": 5.904726}, "trend_signal": 1, "fair_value": 5.849735, "relative_strength": 8.839465, "rate_of_change": 0.4491675509890098, "market_dynamics": 1.128567, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.496541, "high": 6.553846, "low": 6.174966, "close": 6.474862, "volume": 3368456}, "trend_line": 5.687176, "activity_lines": {"activity_5": 6.43343, "activity_10": 6.431023, "activity_20": 6.18202, "activity_30": 5.958181}, "trend_signal": 1, "fair_value": 5.86283, "relative_strength": 8.872384, "rate_of_change": 0.7237112076500164, "market_dynamics": 1.105895, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.467635, "high": 6.561579, "low": 6.43873, "close": 6.482088, "volume": 1939351}, "trend_line": 5.733947, "activity_lines": {"activity_5": 6.451737, "activity_10": 6.448165, "activity_20": 6.2332, "activity_30": 6.009465}, "trend_signal": 1, "fair_value": 5.875971, "relative_strength": 8.507863, "rate_of_change": 0.8223941020991731, "market_dynamics": 1.012038, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.496541, "high": 6.626616, "low": 6.32672, "close": 6.388145, "volume": 2185002}, "trend_line": 5.771013, "activity_lines": {"activity_5": 6.435357, "activity_10": 6.437984, "activity_20": 6.270176, "activity_30": 6.051672}, "trend_signal": 1, "fair_value": 5.888824, "relative_strength": 9.45385, "rate_of_change": 0.6464308093534918, "market_dynamics": 0.889848, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.388145, "high": 6.442343, "low": 6.214711, "close": 6.25807, "volume": 1752809}, "trend_line": 5.799665, "activity_lines": {"activity_5": 6.37851, "activity_10": 6.404554, "activity_20": 6.290116, "activity_30": 6.083095}, "trend_signal": 1, "fair_value": 5.90276, "relative_strength": 9.943928, "rate_of_change": 0.49648129366542965, "market_dynamics": 0.538202, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.301428, "high": 6.735012, "low": 6.301428, "close": 6.713333, "volume": 1580256}, "trend_line": 5.849157, "activity_lines": {"activity_5": 6.480161, "activity_10": 6.456922, "activity_20": 6.349725, "activity_30": 6.142041}, "trend_signal": 1, "fair_value": 5.918325, "relative_strength": 11.440618, "rate_of_change": 0.8533596337029788, "market_dynamics": 0.228868, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.713333, "high": 6.843409, "low": 6.445233, "close": 6.460409, "volume": 2228043}, "trend_line": 5.892259, "activity_lines": {"activity_5": 6.479198, "activity_10": 6.458175, "activity_20": 6.379123, "activity_30": 6.181477}, "trend_signal": 1, "fair_value": 5.930526, "relative_strength": 5.849586, "rate_of_change": 0.736892512886903, "market_dynamics": -0.066125, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.395371, "high": 6.510994, "low": 6.185805, "close": 6.460409, "volume": 2734703}, "trend_line": 5.93672, "activity_lines": {"activity_5": 6.479198, "activity_10": 6.461197, "activity_20": 6.403233, "activity_30": 6.218131}, "trend_signal": 1, "fair_value": 5.941576, "relative_strength": 3.52741, "rate_of_change": 0.754566287734468, "market_dynamics": -0.229245, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.460409, "high": 6.583258, "low": 6.43873, "close": 6.554352, "volume": 1220736}, "trend_line": 5.9825, "activity_lines": {"activity_5": 6.511957, "activity_10": 6.480774, "activity_20": 6.431738, "activity_30": 6.257979}, "trend_signal": 1, "fair_value": 5.952495, "relative_strength": 4.067402, "rate_of_change": 0.7711328814564222, "market_dynamics": -0.28925, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.568805, "high": 6.576031, "low": 6.445956, "close": 6.547126, "volume": 2610465}, "trend_line": 6.036424, "activity_lines": {"activity_5": 6.531228, "activity_10": 6.496804, "activity_20": 6.454155, "activity_30": 6.294406}, "trend_signal": 1, "fair_value": 5.962479, "relative_strength": 3.157293, "rate_of_change": 0.9013623067279616, "market_dynamics": -0.368922, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.547126, "high": 6.603384, "low": 6.402379, "close": 6.491715, "volume": 3729178}, "trend_line": 6.086235, "activity_lines": {"activity_5": 6.512757, "activity_10": 6.499342, "activity_20": 6.46653, "activity_30": 6.32378}, "trend_signal": 1, "fair_value": 5.971433, "relative_strength": 2.123049, "rate_of_change": 0.8251739771758917, "market_dynamics": -0.300393, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.514049, "high": 6.618274, "low": 6.476826, "close": 6.543827, "volume": 5043625}, "trend_line": 6.126451, "activity_lines": {"activity_5": 6.526432, "activity_10": 6.510393, "activity_20": 6.47987, "activity_30": 6.353302}, "trend_signal": 1, "fair_value": 5.980756, "relative_strength": 0.591328, "rate_of_change": 0.6607697533861251, "market_dynamics": -0.192483, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.551272, "high": 6.633163, "low": 6.461936, "close": 6.48427, "volume": 2368674}, "trend_line": 6.163322, "activity_lines": {"activity_5": 6.514694, "activity_10": 6.50936, "activity_20": 6.484193, "activity_30": 6.376387}, "trend_signal": 1, "fair_value": 5.989982, "relative_strength": -1.131175, "rate_of_change": 0.6018329372094815, "market_dynamics": -0.161989, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.506604, "high": 6.521493, "low": 6.365156, "close": 6.38749, "volume": 2606951}, "trend_line": 6.195834, "activity_lines": {"activity_5": 6.469104, "activity_10": 6.490692, "activity_20": 6.476606, "activity_30": 6.390849}, "trend_signal": 1, "fair_value": 5.998232, "relative_strength": -2.833776, "rate_of_change": 0.5275077304090172, "market_dynamics": -0.264174, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.372601, "high": 6.685275, "low": 6.365156, "close": 6.662941, "volume": 1854190}, "trend_line": 6.23515, "activity_lines": {"activity_5": 6.526456, "activity_10": 6.522118, "activity_20": 6.49536, "activity_30": 6.420985}, "trend_signal": 1, "fair_value": 6.008852, "relative_strength": 2.994587, "rate_of_change": 0.6345554125562491, "market_dynamics": -0.301596, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.69272, "high": 6.700165, "low": 6.558717, "close": 6.618274, "volume": 1630668}, "trend_line": 6.27485, "activity_lines": {"activity_5": 6.561198, "activity_10": 6.538061, "activity_20": 6.508725, "activity_30": 6.445703}, "trend_signal": 1, "fair_value": 6.018795, "relative_strength": 0.56552, "rate_of_change": 0.6367128296833251, "market_dynamics": -0.416156, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.625718, "high": 6.625718, "low": 6.489482, "close": 6.581051, "volume": 1510376}, "trend_line": 6.315883, "activity_lines": {"activity_5": 6.575095, "activity_10": 6.548964, "activity_20": 6.517654, "activity_30": 6.465458}, "trend_signal": 1, "fair_value": 6.028499, "relative_strength": -1.049892, "rate_of_change": 0.653927982342216, "market_dynamics": -0.426345, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.59594, "high": 6.863946, "low": 6.59594, "close": 6.863946, "volume": 1751337}, "trend_line": 6.361197, "activity_lines": {"activity_5": 6.680809, "activity_10": 6.60911, "activity_20": 6.553413, "activity_30": 6.500817}, "trend_signal": 1, "fair_value": 6.041118, "relative_strength": 2.208603, "rate_of_change": 0.7174610422643898, "market_dynamics": -0.145791, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.856502, "high": 6.871391, "low": 6.521493, "close": 6.59594, "volume": 1960246}, "trend_line": 6.400387, "activity_lines": {"activity_5": 6.671875, "activity_10": 6.61319, "activity_20": 6.56159, "activity_30": 6.515961}, "trend_signal": 1, "fair_value": 6.05074, "relative_strength": -3.011977, "rate_of_change": 0.616079017832658, "market_dynamics": -0.172198, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.566161, "high": 6.618274, "low": 6.454492, "close": 6.573606, "volume": 1926155}, "trend_line": 6.434619, "activity_lines": {"activity_5": 6.6416, "activity_10": 6.612453, "activity_20": 6.566856, "activity_30": 6.527137}, "trend_signal": 1, "fair_value": 6.059472, "relative_strength": -4.516431, "rate_of_change": 0.53484265873297, "market_dynamics": -0.29628, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.588495, "high": 6.715054, "low": 6.543827, "close": 6.700165, "volume": 1434552}, "trend_line": 6.469559, "activity_lines": {"activity_5": 6.659467, "activity_10": 6.634246, "activity_20": 6.583155, "activity_30": 6.544269}, "trend_signal": 1, "fair_value": 6.069336, "relative_strength": -2.219142, "rate_of_change": 0.5430002926358287, "market_dynamics": -0.264416, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.670386, "high": 7.236178, "low": 6.670386, "close": 7.169176, "volume": 2447850}, "trend_line": 6.513814, "activity_lines": {"activity_5": 6.828212, "activity_10": 6.737523, "activity_20": 6.642876, "activity_30": 6.589406}, "trend_signal": 1, "fair_value": 6.08082, "relative_strength": 2.977543, "rate_of_change": 0.6840497165262688, "market_dynamics": -0.098006, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.280845, "high": 7.362736, "low": 7.154287, "close": 7.318069, "volume": 3180239}, "trend_line": 6.560458, "activity_lines": {"activity_5": 7.00738, "activity_10": 6.856502, "activity_20": 6.713471, "activity_30": 6.641293}, "trend_signal": 1, "fair_value": 6.092405, "relative_strength": 4.091665, "rate_of_change": 0.716078168642821, "market_dynamics": 0.351952, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.340402, "high": 7.421026, "low": 7.19151, "close": 7.413376, "volume": 4007050}, "trend_line": 6.593896, "activity_lines": {"activity_5": 7.188041, "activity_10": 6.977649, "activity_20": 6.789163, "activity_30": 6.69632}, "trend_signal": 1, "fair_value": 6.103522, "relative_strength": 5.57982, "rate_of_change": 0.509690024690354, "market_dynamics": 0.984514, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.375123, "high": 7.482231, "low": 6.958168, "close": 7.061451, "volume": 4825570}, "trend_line": 6.615135, "activity_lines": {"activity_5": 7.196899, "activity_10": 7.016158, "activity_20": 6.826456, "activity_30": 6.726485}, "trend_signal": 1, "fair_value": 6.112782, "relative_strength": 0.536247, "rate_of_change": 0.3221009248553579, "market_dynamics": 1.362065, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.084402, "high": 7.092053, "low": 6.854886, "close": 6.90844, "volume": 3444003}, "trend_line": 6.631039, "activity_lines": {"activity_5": 7.12223, "activity_10": 7.0196, "activity_20": 6.84535, "activity_30": 6.745408}, "trend_signal": 1, "fair_value": 6.12088, "relative_strength": -3.753255, "rate_of_change": 0.2404183739258521, "market_dynamics": 1.21989, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.900789, "high": 7.122655, "low": 6.877838, "close": 7.115005, "volume": 2117013}, "trend_line": 6.649617, "activity_lines": {"activity_5": 7.102531, "activity_10": 7.055325, "activity_20": 6.882989, "activity_30": 6.776631}, "trend_signal": 1, "fair_value": 6.129686, "relative_strength": -1.258741, "rate_of_change": 0.2801672558402953, "market_dynamics": 0.961546, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.130306, "high": 7.145607, "low": 7.015547, "close": 7.115005, "volume": 1971095}, "trend_line": 6.6724, "activity_lines": {"activity_5": 7.086443, "activity_10": 7.08134, "activity_20": 6.91751, "activity_30": 6.806656}, "trend_signal": 1, "fair_value": 6.13813, "relative_strength": -0.480607, "rate_of_change": 0.34262123668174504, "market_dynamics": 0.647345, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.145607, "high": 7.19916, "low": 7.000246, "close": 7.015547, "volume": 2127084}, "trend_line": 6.691869, "activity_lines": {"activity_5": 7.05074, "activity_10": 7.084708, "activity_20": 6.939442, "activity_30": 6.828795}, "trend_signal": 1, "fair_value": 6.145683, "relative_strength": -0.557506, "rate_of_change": 0.2917840657034944, "market_dynamics": 0.366317, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.099703, "high": 7.160908, "low": 6.923741, "close": 7.030849, "volume": 1763852}, "trend_line": 6.714256, "activity_lines": {"activity_5": 7.04666, "activity_10": 7.083229, "activity_20": 6.960635, "activity_30": 6.850665}, "trend_signal": 1, "fair_value": 6.153551, "relative_strength": 2.591428, "rate_of_change": 0.33454032049940247, "market_dynamics": 0.187503, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0538, "high": 7.206811, "low": 7.04615, "close": 7.130306, "volume": 2072917}, "trend_line": 6.737308, "activity_lines": {"activity_5": 7.077772, "activity_10": 7.09152, "activity_20": 6.988997, "activity_30": 6.877507}, "trend_signal": 1, "fair_value": 6.161659, "relative_strength": 1.165513, "rate_of_change": 0.3433291789887048, "market_dynamics": 0.071784, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.153257, "high": 7.321569, "low": 7.076752, "close": 7.245064, "volume": 1648758}, "trend_line": 6.762982, "activity_lines": {"activity_5": 7.132346, "activity_10": 7.112855, "activity_20": 7.025247, "activity_30": 6.910265}, "trend_signal": 1, "fair_value": 6.170103, "relative_strength": 1.894879, "rate_of_change": 0.38107208398369824, "market_dynamics": -0.058856, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.298618, "high": 7.489881, "low": 7.195335, "close": 7.436327, "volume": 2239433}, "trend_line": 6.794789, "activity_lines": {"activity_5": 7.242004, "activity_10": 7.167585, "activity_20": 7.076374, "activity_30": 6.953707}, "trend_signal": 1, "fair_value": 6.179774, "relative_strength": 2.389789, "rate_of_change": 0.47031028620214715, "market_dynamics": 0.114538, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.451628, "high": 7.589338, "low": 7.443978, "close": 7.528134, "volume": 1651962}, "trend_line": 6.832789, "activity_lines": {"activity_5": 7.360842, "activity_10": 7.236857, "activity_20": 7.13171, "activity_30": 7.001019}, "trend_signal": 1, "fair_value": 6.189526, "relative_strength": 1.7881, "rate_of_change": 0.5592520974529195, "market_dynamics": 0.343571, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.512833, "high": 7.61229, "low": 7.451628, "close": 7.61229, "volume": 1648044}, "trend_line": 6.87793, "activity_lines": {"activity_5": 7.47356, "activity_10": 7.319344, "activity_20": 7.18963, "activity_30": 7.05131}, "trend_signal": 1, "fair_value": 6.200397, "relative_strength": 2.731759, "rate_of_change": 0.6606526266214293, "market_dynamics": 0.555293, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.61994, "high": 7.704096, "low": 7.558736, "close": 7.688795, "volume": 1298943}, "trend_line": 6.910445, "activity_lines": {"activity_5": 7.573017, "activity_10": 7.405725, "activity_20": 7.250315, "activity_30": 7.103623}, "trend_signal": 1, "fair_value": 6.210961, "relative_strength": 3.921956, "rate_of_change": 0.47274397965667103, "market_dynamics": 0.764422, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.727048, "high": 7.857107, "low": 7.648122, "close": 7.703088, "volume": 3789996}, "trend_line": 6.951868, "activity_lines": {"activity_5": 7.640006, "activity_10": 7.480517, "activity_20": 7.307264, "activity_30": 7.154762}, "trend_signal": 1, "fair_value": 6.221245, "relative_strength": 2.611817, "rate_of_change": 0.5994259414552896, "market_dynamics": 0.922675, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.695235, "high": 7.844429, "low": 7.475371, "close": 7.553894, "volume": 2242429}, "trend_line": 6.988317, "activity_lines": {"activity_5": 7.626728, "activity_10": 7.517491, "activity_20": 7.34466, "activity_30": 7.193602}, "trend_signal": 1, "fair_value": 6.231533, "relative_strength": -1.195216, "rate_of_change": 0.5243051220190051, "market_dynamics": 0.880707, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.522485, "high": 7.58923, "low": 7.412553, "close": 7.514633, "volume": 1812517}, "trend_line": 7.020327, "activity_lines": {"activity_5": 7.592526, "activity_10": 7.539346, "activity_20": 7.375032, "activity_30": 7.227558}, "trend_signal": 1, "fair_value": 6.240609, "relative_strength": -2.506, "rate_of_change": 0.4580502000696255, "market_dynamics": 0.875925, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.546042, "high": 7.687383, "low": 7.498928, "close": 7.640269, "volume": 1592658}, "trend_line": 7.056765, "activity_lines": {"activity_5": 7.601102, "activity_10": 7.57497, "activity_20": 7.412995, "activity_30": 7.267554}, "trend_signal": 1, "fair_value": 6.250011, "relative_strength": -1.017718, "rate_of_change": 0.5190356517581078, "market_dynamics": 0.972344, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.655974, "high": 7.879764, "low": 7.577451, "close": 7.836576, "volume": 1410824}, "trend_line": 7.101593, "activity_lines": {"activity_5": 7.673249, "activity_10": 7.635205, "activity_20": 7.464574, "activity_30": 7.317865}, "trend_signal": 1, "fair_value": 6.260818, "relative_strength": -0.596927, "rate_of_change": 0.6352485877027202, "market_dynamics": 0.965141, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.860133, "high": 7.970065, "low": 7.805167, "close": 7.930804, "volume": 1408015}, "trend_line": 7.147826, "activity_lines": {"activity_5": 7.766953, "activity_10": 7.699732, "activity_20": 7.519716, "activity_30": 7.371362}, "trend_signal": 1, "fair_value": 6.272784, "relative_strength": -0.583793, "rate_of_change": 0.6510229465417121, "market_dynamics": 1.162089, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.930804, "high": 8.040736, "low": 7.828724, "close": 7.852281, "volume": 2118657}, "trend_line": 7.193426, "activity_lines": {"activity_5": 7.819301, "activity_10": 7.737514, "activity_20": 7.563753, "activity_30": 7.416811}, "trend_signal": 1, "fair_value": 6.284172, "relative_strength": 0.183971, "rate_of_change": 0.6379562121405784, "market_dynamics": 1.350697, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.891542, "high": 7.993622, "low": 7.765906, "close": 7.962213, "volume": 1232694}, "trend_line": 7.245917, "activity_lines": {"activity_5": 7.888401, "activity_10": 7.78772, "activity_20": 7.615715, "activity_30": 7.46641}, "trend_signal": 1, "fair_value": 6.295637, "relative_strength": 2.206964, "rate_of_change": 0.7297079305465953, "market_dynamics": 1.400374, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.001474, "high": 8.009327, "low": 7.663826, "close": 7.663826, "volume": 2005018}, "trend_line": 7.27928, "activity_lines": {"activity_5": 7.828201, "activity_10": 7.775783, "activity_20": 7.636646, "activity_30": 7.493372}, "trend_signal": 1, "fair_value": 6.304341, "relative_strength": 0.379136, "rate_of_change": 0.4604386166719766, "market_dynamics": 1.09034, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.459667, "high": 7.993622, "low": 7.181539, "close": 7.828724, "volume": 2626437}, "trend_line": 7.319628, "activity_lines": {"activity_5": 7.821395, "activity_10": 7.792889, "activity_20": 7.670414, "activity_30": 7.52882}, "trend_signal": 1, "fair_value": 6.313806, "relative_strength": 2.507585, "rate_of_change": 0.5542855886845929, "market_dynamics": 0.828145, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.852281, "high": 7.899395, "low": 7.655974, "close": 7.828724, "volume": 1777369}, "trend_line": 7.361217, "activity_lines": {"activity_5": 7.815113, "activity_10": 7.807451, "activity_20": 7.699799, "activity_30": 7.561665}, "trend_signal": 1, "fair_value": 6.323899, "relative_strength": -1.32897, "rate_of_change": 0.5681846126606448, "market_dynamics": 0.355112, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.852281, "high": 7.939206, "low": 7.80713, "close": 7.930804, "volume": 1965678}, "trend_line": 7.396779, "activity_lines": {"activity_5": 7.849664, "activity_10": 7.83829, "activity_20": 7.735507, "activity_30": 7.598412}, "trend_signal": 1, "fair_value": 6.334683, "relative_strength": -1.338196, "rate_of_change": 0.48309946575410745, "market_dynamics": 0.004179, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.977917, "high": 7.977917, "low": 7.828724, "close": 7.891542, "volume": 1990440}, "trend_line": 7.439966, "activity_lines": {"activity_5": 7.865891, "activity_10": 7.855136, "activity_20": 7.763591, "activity_30": 7.630332}, "trend_signal": 1, "fair_value": 6.344551, "relative_strength": -1.999247, "rate_of_change": 0.583862245985714, "market_dynamics": -0.083021, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.852281, "high": 7.970065, "low": 7.786752, "close": 7.851238, "volume": 2332669}, "trend_line": 7.482554, "activity_lines": {"activity_5": 7.873396, "activity_10": 7.857802, "activity_20": 7.783666, "activity_30": 7.656866}, "trend_signal": 1, "fair_value": 6.354301, "relative_strength": 1.722972, "rate_of_change": 0.5724219707455691, "market_dynamics": -0.255636, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.907664, "high": 8.044698, "low": 7.794893, "close": 8.020515, "volume": 2327842}, "trend_line": 7.526566, "activity_lines": {"activity_5": 7.924832, "activity_10": 7.88741, "activity_20": 7.815955, "activity_30": 7.691573}, "trend_signal": 1, "fair_value": 6.36525, "relative_strength": -0.034912, "rate_of_change": 0.5881948863984074, "market_dynamics": -0.126397, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.012455, "high": 8.06082, "low": 7.927816, "close": 7.956029, "volume": 1707088}, "trend_line": 7.552794, "activity_lines": {"activity_5": 7.941987, "activity_10": 7.901948, "activity_20": 7.837864, "activity_30": 7.71928}, "trend_signal": 1, "fair_value": 6.374919, "relative_strength": -2.099833, "rate_of_change": 0.3484723312065515, "market_dynamics": -0.184485, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.956029, "high": 7.987224, "low": 7.859299, "close": 7.947968, "volume": 1481137}, "trend_line": 7.573791, "activity_lines": {"activity_5": 7.947968, "activity_10": 7.914562, "activity_20": 7.855619, "activity_30": 7.744776}, "trend_signal": 1, "fair_value": 6.384086, "relative_strength": -2.572133, "rate_of_change": 0.27800308071424135, "market_dynamics": -0.239122, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.923786, "high": 7.956029, "low": 7.794813, "close": 7.931846, "volume": 1648537}, "trend_line": 7.591073, "activity_lines": {"activity_5": 7.94743, "activity_10": 7.922506, "activity_20": 7.869403, "activity_30": 7.767876}, "trend_signal": 1, "fair_value": 6.393149, "relative_strength": -2.838139, "rate_of_change": 0.22818163321380003, "market_dynamics": -0.298487, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.931846, "high": 7.931846, "low": 7.738387, "close": 7.86736, "volume": 1962591}, "trend_line": 7.617937, "activity_lines": {"activity_5": 7.922711, "activity_10": 7.919276, "activity_20": 7.875123, "activity_30": 7.785701}, "trend_signal": 1, "fair_value": 6.401798, "relative_strength": -4.51263, "rate_of_change": 0.3538893645206767, "market_dynamics": -0.551299, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.891542, "high": 7.956029, "low": 7.798843, "close": 7.851238, "volume": 1366540}, "trend_line": 7.649363, "activity_lines": {"activity_5": 7.891542, "activity_10": 7.909415, "activity_20": 7.878092, "activity_30": 7.800753}, "trend_signal": 1, "fair_value": 6.410871, "relative_strength": -5.276087, "rate_of_change": 0.4125263834552547, "market_dynamics": -0.777935, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.86736, "high": 7.970458, "low": 7.810934, "close": 7.915725, "volume": 1353326}, "trend_line": 7.676054, "activity_lines": {"activity_5": 7.893154, "activity_10": 7.910869, "activity_20": 7.88643, "activity_30": 7.817937}, "trend_signal": 1, "fair_value": 6.419304, "relative_strength": -3.350071, "rate_of_change": 0.34893101556298967, "market_dynamics": -0.927506, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.939907, "high": 7.996333, "low": 7.6739, "close": 7.730326, "volume": 1455942}, "trend_line": 7.696565, "activity_lines": {"activity_5": 7.835654, "activity_10": 7.877033, "activity_20": 7.876098, "activity_30": 7.821439}, "trend_signal": 1, "fair_value": 6.425945, "relative_strength": -4.015305, "rate_of_change": 0.2672076043237834, "market_dynamics": -1.162989, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.714204, "high": 7.96409, "low": 7.544927, "close": 7.818995, "volume": 1792588}, "trend_line": 7.723346, "activity_lines": {"activity_5": 7.822219, "activity_10": 7.862963, "activity_20": 7.873371, "activity_30": 7.829337}, "trend_signal": 1, "fair_value": 6.433193, "relative_strength": -7.093975, "rate_of_change": 0.3479604213048368, "market_dynamics": -1.190008, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.859299, "high": 8.076941, "low": 7.786752, "close": 8.020515, "volume": 1559581}, "trend_line": 7.756335, "activity_lines": {"activity_5": 7.883481, "activity_10": 7.886852, "activity_20": 7.888386, "activity_30": 7.84851}, "trend_signal": 1, "fair_value": 6.442373, "relative_strength": -2.5646, "rate_of_change": 0.4271335247702189, "market_dynamics": -1.004697, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.06082, "high": 8.230097, "low": 8.020515, "close": 8.222036, "volume": 1952003}, "trend_line": 7.792726, "activity_lines": {"activity_5": 8.001707, "activity_10": 7.944304, "activity_20": 7.920784, "activity_30": 7.878555}, "trend_signal": 1, "fair_value": 6.453424, "relative_strength": -1.647951, "rate_of_change": 0.469177775328168, "market_dynamics": -0.593655, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.26234, "high": 8.302644, "low": 8.141428, "close": 8.254279, "volume": 1536505}, "trend_line": 7.826366, "activity_lines": {"activity_5": 8.10596, "activity_10": 8.003954, "activity_20": 7.954417, "activity_30": 7.908332}, "trend_signal": 1, "fair_value": 6.46399, "relative_strength": -2.314813, "rate_of_change": 0.4316846248668324, "market_dynamics": -0.126698, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.254279, "high": 8.367131, "low": 7.959404, "close": 8.075237, "volume": 3690885}, "trend_line": 7.847663, "activity_lines": {"activity_5": 8.127962, "activity_10": 8.025628, "activity_20": 7.969457, "activity_30": 7.924389}, "trend_signal": 1, "fair_value": 6.473793, "relative_strength": -5.129086, "rate_of_change": 0.2721186307923713, "market_dynamics": 0.200793, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.075237, "high": 8.248987, "low": 7.975952, "close": 8.033868, "volume": 3688674}, "trend_line": 7.864521, "activity_lines": {"activity_5": 8.113181, "activity_10": 8.037467, "activity_20": 7.979497, "activity_30": 7.936402}, "trend_signal": 1, "fair_value": 6.484521, "relative_strength": -4.95115, "rate_of_change": 0.21481554444934803, "market_dynamics": 0.374986, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.025594, "high": 8.038005, "low": 7.611904, "close": 7.785654, "volume": 3478373}, "trend_line": 7.8703, "activity_lines": {"activity_5": 8.001336, "activity_10": 8.002321, "activity_20": 7.965555, "activity_30": 7.931314}, "trend_signal": 1, "fair_value": 6.492275, "relative_strength": -6.075327, "rate_of_change": 0.07348190690825827, "market_dynamics": 0.028419, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.785654, "high": 7.918035, "low": 7.702916, "close": 7.876666, "volume": 1230612}, "trend_line": 7.876562, "activity_lines": {"activity_5": 7.935487, "activity_10": 7.985208, "activity_20": 7.959701, "activity_30": 7.931724}, "trend_signal": 1, "fair_value": 6.50046, "relative_strength": -5.545503, "rate_of_change": 0.07956494669834117, "market_dynamics": -0.362841, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.860118, "high": 8.05869, "low": 7.785654, "close": 8.025594, "volume": 1364628}, "trend_line": 7.887313, "activity_lines": {"activity_5": 7.942305, "activity_10": 7.99471, "activity_20": 7.967803, "activity_30": 7.941339}, "trend_signal": 1, "fair_value": 6.509484, "relative_strength": -3.147269, "rate_of_change": 0.1364935615310329, "market_dynamics": -0.640437, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.050416, "high": 8.050416, "low": 7.71119, "close": 7.760833, "volume": 1709770}, "trend_line": 7.894211, "activity_lines": {"activity_5": 7.876114, "activity_10": 7.954077, "activity_20": 7.949751, "activity_30": 7.933179}, "trend_signal": 0, "fair_value": 6.517348, "relative_strength": -4.402458, "rate_of_change": 0.08745690706075078, "market_dynamics": -1.012644, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.719463, "high": 8.083511, "low": 7.669821, "close": 8.025594, "volume": 1531122}, "trend_line": 7.911243, "activity_lines": {"activity_5": 7.919138, "activity_10": 7.961027, "activity_20": 7.957725, "activity_30": 7.941656}, "trend_signal": 1, "fair_value": 6.528061, "relative_strength": -3.917361, "rate_of_change": 0.21575303725729517, "market_dynamics": -0.964479, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.05869, "high": 8.215892, "low": 8.042142, "close": 8.191071, "volume": 1400759}, "trend_line": 7.929603, "activity_lines": {"activity_5": 8.017872, "activity_10": 7.994308, "activity_20": 7.98082, "activity_30": 7.959709}, "trend_signal": 1, "fair_value": 6.539374, "relative_strength": -3.507243, "rate_of_change": 0.23207478268586082, "market_dynamics": -0.685211, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.207618, "high": 8.40619, "low": 8.186934, "close": 8.373094, "volume": 2105895}, "trend_line": 7.947487, "activity_lines": {"activity_5": 8.150253, "activity_10": 8.057582, "activity_20": 8.019632, "activity_30": 7.988321}, "trend_signal": 1, "fair_value": 6.550088, "relative_strength": -0.409767, "rate_of_change": 0.22553462008122685, "market_dynamics": -0.350306, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.265535, "high": 8.397916, "low": 8.224166, "close": 8.356547, "volume": 2259093}, "trend_line": 7.961678, "activity_lines": {"activity_5": 8.244023, "activity_10": 8.115102, "activity_20": 8.055189, "activity_30": 8.014712}, "trend_signal": 1, "fair_value": 6.561118, "relative_strength": -0.518573, "rate_of_change": 0.17855958745198686, "market_dynamics": 0.190415, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.348273, "high": 8.546844, "low": 8.315178, "close": 8.464106, "volume": 2165251}, "trend_line": 7.982072, "activity_lines": {"activity_5": 8.351582, "activity_10": 8.190318, "activity_20": 8.099083, "activity_30": 8.047127}, "trend_signal": 1, "fair_value": 6.573029, "relative_strength": -0.754482, "rate_of_change": 0.2561520322725885, "market_dynamics": 0.619985, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.505475, "high": 8.952261, "low": 8.480819, "close": 8.919166, "volume": 2742029}, "trend_line": 8.013971, "activity_lines": {"activity_5": 8.563944, "activity_10": 8.341203, "activity_20": 8.183857, "activity_30": 8.107585}, "trend_signal": 1, "fair_value": 6.587622, "relative_strength": 6.199571, "rate_of_change": 0.39963307772718815, "market_dynamics": 1.05729, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.977082, "high": 8.977082, "low": 8.381368, "close": 8.621309, "volume": 3774417}, "trend_line": 8.045887, "activity_lines": {"activity_5": 8.617448, "activity_10": 8.421835, "activity_20": 8.235564, "activity_30": 8.146768}, "trend_signal": 1, "fair_value": 6.600932, "relative_strength": 3.639984, "rate_of_change": 0.39825449830053944, "market_dynamics": 1.21952, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.662678, "high": 8.75369, "low": 8.179103, "close": 8.332781, "volume": 3656555}, "trend_line": 8.062689, "activity_lines": {"activity_5": 8.546093, "activity_10": 8.434813, "activity_20": 8.256201, "activity_30": 8.165277}, "trend_signal": 1, "fair_value": 6.614589, "relative_strength": 3.376495, "rate_of_change": 0.20882719332250385, "market_dynamics": 1.145465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.307168, "high": 8.366932, "low": 7.641228, "close": 7.999811, "volume": 4951209}, "trend_line": 8.068392, "activity_lines": {"activity_5": 8.366436, "activity_10": 8.378959, "activity_20": 8.242833, "activity_30": 8.161221}, "trend_signal": 1, "fair_value": 6.626033, "relative_strength": 1.52544, "rate_of_change": 0.07073322560250905, "market_dynamics": 0.909743, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.016886, "high": 8.238866, "low": 7.982736, "close": 8.18764, "volume": 2227175}, "trend_line": 8.076953, "activity_lines": {"activity_5": 8.273171, "activity_10": 8.357724, "activity_20": 8.246954, "activity_30": 8.168914}, "trend_signal": 1, "fair_value": 6.637701, "relative_strength": 3.228044, "rate_of_change": 0.10610540489356818, "market_dynamics": 0.467596, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.204716, "high": 8.260211, "low": 8.144952, "close": 8.204716, "volume": 1888851}, "trend_line": 8.087392, "activity_lines": {"activity_5": 8.20403, "activity_10": 8.331834, "activity_20": 8.250523, "activity_30": 8.177157}, "trend_signal": 1, "fair_value": 6.649204, "relative_strength": 4.850177, "rate_of_change": 0.12924428308546385, "market_dynamics": 0.10628, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.162027, "high": 8.179103, "low": 7.346678, "close": 7.393635, "volume": 3264313}, "trend_line": 8.072138, "activity_lines": {"activity_5": 7.912157, "activity_10": 8.155218, "activity_20": 8.175009, "activity_30": 8.132398}, "trend_signal": 0, "fair_value": 6.655311, "relative_strength": 3.801905, "rate_of_change": -0.1886145743893553, "market_dynamics": -0.285281, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.086279, "high": 7.359485, "low": 6.539867, "close": 7.146043, "volume": 4951004}, "trend_line": 8.042989, "activity_lines": {"activity_5": 7.6196, "activity_10": 7.948084, "activity_20": 8.078901, "activity_30": 8.07265}, "trend_signal": 0, "fair_value": 6.659636, "relative_strength": -4.991374, "rate_of_change": -0.3611063140892823, "market_dynamics": -0.555104, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.231419, "high": 7.436324, "low": 7.12043, "close": 7.427786, "volume": 2141554}, "trend_line": 8.025381, "activity_lines": {"activity_5": 7.500072, "activity_10": 7.814486, "activity_20": 8.014749, "activity_30": 8.03296}, "trend_signal": 0, "fair_value": 6.665923, "relative_strength": 0.203919, "rate_of_change": -0.21892358674120968, "market_dynamics": -0.851306, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.368022, "high": 7.585819, "low": 7.188731, "close": 7.564389, "volume": 1542341}, "trend_line": 8.012595, "activity_lines": {"activity_5": 7.464214, "activity_10": 7.722611, "activity_20": 7.967542, "activity_30": 8.003218}, "trend_signal": 0, "fair_value": 6.674497, "relative_strength": -2.381059, "rate_of_change": -0.1593195388480645, "market_dynamics": -1.137229, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.538776, "high": 7.632691, "low": 7.342409, "close": 7.470475, "volume": 1670081}, "trend_line": 7.997216, "activity_lines": {"activity_5": 7.438601, "activity_10": 7.63002, "activity_20": 7.913824, "activity_30": 7.968243}, "trend_signal": 0, "fair_value": 6.681489, "relative_strength": -6.185198, "rate_of_change": -0.1919353218276896, "market_dynamics": -1.228372, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.427786, "high": 7.453399, "low": 7.060666, "close": 7.308259, "volume": 2365670}, "trend_line": 7.97858, "activity_lines": {"activity_5": 7.407865, "activity_10": 7.534275, "activity_20": 7.84734, "activity_30": 7.923794}, "trend_signal": 0, "fair_value": 6.6885, "relative_strength": -7.638031, "rate_of_change": -0.23303109482099615, "market_dynamics": -1.294513, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.479012, "high": 7.777831, "low": 7.37656, "close": 7.769294, "volume": 2263648}, "trend_line": 7.975848, "activity_lines": {"activity_5": 7.5365, "activity_10": 7.546227, "activity_20": 7.827037, "activity_30": 7.910292}, "trend_signal": 0, "fair_value": 6.698663, "relative_strength": -6.576012, "rate_of_change": -0.034241682103832466, "market_dynamics": -1.154952, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.700992, "high": 7.93151, "low": 7.641228, "close": 7.726605, "volume": 1902361}, "trend_line": 7.969544, "activity_lines": {"activity_5": 7.609354, "activity_10": 7.560664, "activity_20": 7.803179, "activity_30": 7.894211}, "trend_signal": 0, "fair_value": 6.707218, "relative_strength": -4.508488, "rate_of_change": -0.07903861758649472, "market_dynamics": -1.031105, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.786369, "high": 8.102263, "low": 7.752218, "close": 7.948585, "volume": 1774848}, "trend_line": 7.976819, "activity_lines": {"activity_5": 7.736281, "activity_10": 7.620428, "activity_20": 7.801887, "activity_30": 7.892859}, "trend_signal": 0, "fair_value": 6.717432, "relative_strength": -3.308333, "rate_of_change": 0.09128502207905397, "market_dynamics": -0.873782, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.948585, "high": 7.95883, "low": 7.758366, "close": 7.855567, "volume": 3404809}, "trend_line": 7.978039, "activity_lines": {"activity_5": 7.806589, "activity_10": 7.667625, "activity_20": 7.790841, "activity_30": 7.885036}, "trend_signal": 0, "fair_value": 6.72737, "relative_strength": -5.800553, "rate_of_change": 0.015294317195864654, "market_dynamics": -0.617527, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.917421, "high": 8.160423, "low": 7.917421, "close": 8.005786, "volume": 2767747}, "trend_line": 7.977548, "activity_lines": {"activity_5": 7.901297, "activity_10": 7.748484, "activity_20": 7.794912, "activity_30": 7.886827}, "trend_signal": 0, "fair_value": 6.741361, "relative_strength": -3.563997, "rate_of_change": -0.006154394582431112, "market_dynamics": -0.37066, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.005786, "high": 8.085313, "low": 7.899749, "close": 8.005786, "volume": 1372438}, "trend_line": 7.970339, "activity_lines": {"activity_5": 7.949503, "activity_10": 7.818213, "activity_20": 7.799865, "activity_30": 7.888648}, "trend_signal": 0, "fair_value": 6.755071, "relative_strength": -3.342112, "rate_of_change": -0.09036611249471112, "market_dynamics": -0.121465, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.979276, "high": 8.111822, "low": 7.849823, "close": 8.041131, "volume": 2018276}, "trend_line": 7.963234, "activity_lines": {"activity_5": 7.993725, "activity_10": 7.878736, "activity_20": 7.809933, "activity_30": 7.893216}, "trend_signal": 0, "fair_value": 6.768446, "relative_strength": -6.025168, "rate_of_change": -0.08914300884818248, "market_dynamics": 0.141124, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.049968, "high": 8.217859, "low": 8.005786, "close": 8.200187, "volume": 1106769}, "trend_line": 7.967399, "activity_lines": {"activity_5": 8.069997, "activity_10": 7.957027, "activity_20": 7.836652, "activity_30": 7.908503}, "trend_signal": 0, "fair_value": 6.782881, "relative_strength": -5.609294, "rate_of_change": 0.05230287091903137, "market_dynamics": 0.292664, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.173677, "high": 8.416767, "low": 8.107404, "close": 8.41226, "volume": 2272778}, "trend_line": 7.980012, "activity_lines": {"activity_5": 8.200187, "activity_10": 8.062316, "activity_20": 7.884824, "activity_30": 7.937204}, "trend_signal": 0, "fair_value": 6.798916, "relative_strength": -2.786851, "rate_of_change": 0.15830762335361873, "market_dynamics": 0.487426, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.403424, "high": 8.612582, "low": 8.341569, "close": 8.465279, "volume": 1368948}, "trend_line": 8.002667, "activity_lines": {"activity_5": 8.310936, "activity_10": 8.160122, "activity_20": 7.94046, "activity_30": 7.968511}, "trend_signal": 0, "fair_value": 6.814528, "relative_strength": -2.657596, "rate_of_change": 0.28389681619526774, "market_dynamics": 0.629099, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.482952, "high": 8.544806, "low": 8.354824, "close": 8.465279, "volume": 1311681}, "trend_line": 8.022287, "activity_lines": {"activity_5": 8.391053, "activity_10": 8.236891, "activity_20": 7.996839, "activity_30": 7.998357}, "trend_signal": 0, "fair_value": 6.829297, "relative_strength": -3.909579, "rate_of_change": 0.24516826702897604, "market_dynamics": 0.718543, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.491788, "high": 8.503717, "low": 8.041131, "close": 8.111822, "volume": 1447324}, "trend_line": 8.025161, "activity_lines": {"activity_5": 8.322718, "activity_10": 8.236741, "activity_20": 8.018924, "activity_30": 8.004134}, "trend_signal": 0, "fair_value": 6.841399, "relative_strength": -5.444983, "rate_of_change": 0.03582519548353562, "market_dynamics": 0.687233, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.129495, "high": 8.509461, "low": 8.04122, "close": 8.482952, "volume": 2269526}, "trend_line": 8.049232, "activity_lines": {"activity_5": 8.37338, "activity_10": 8.297066, "activity_20": 8.075822, "activity_30": 8.033668}, "trend_signal": 0, "fair_value": 6.854034, "relative_strength": -3.308208, "rate_of_change": 0.2999441381923588, "market_dynamics": 0.686971, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.474115, "high": 8.606661, "low": 8.407842, "close": 8.421097, "volume": 1962925}, "trend_line": 8.062415, "activity_lines": {"activity_5": 8.384573, "activity_10": 8.336428, "activity_20": 8.125423, "activity_30": 8.05766}, "trend_signal": 0, "fair_value": 6.867236, "relative_strength": -4.786031, "rate_of_change": 0.16377960033950723, "market_dynamics": 0.722869, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.465279, "high": 8.642007, "low": 8.421097, "close": 8.588988, "volume": 1654363}, "trend_line": 8.075679, "activity_lines": {"activity_5": 8.45114, "activity_10": 8.396033, "activity_20": 8.189982, "activity_30": 8.091632}, "trend_signal": 1, "fair_value": 6.881835, "relative_strength": -3.037052, "rate_of_change": 0.16451646311929488, "market_dynamics": 0.770023, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.606661, "high": 8.765717, "low": 8.562479, "close": 8.748044, "volume": 2484127}, "trend_line": 8.088178, "activity_lines": {"activity_5": 8.562479, "activity_10": 8.473955, "activity_20": 8.263998, "activity_30": 8.135011}, "trend_signal": 1, "fair_value": 6.898497, "relative_strength": -1.116823, "rate_of_change": 0.15477336332957314, "market_dynamics": 1.079158, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75688, "high": 8.758648, "low": 8.407009, "close": 8.571316, "volume": 3001463}, "trend_line": 8.095336, "activity_lines": {"activity_5": 8.596058, "activity_10": 8.506248, "activity_20": 8.313554, "activity_30": 8.166181}, "trend_signal": 1, "fair_value": 6.913439, "relative_strength": -3.243216, "rate_of_change": 0.08849953598944586, "market_dynamics": 1.143178, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.580444, "high": 8.69911, "low": 8.480034, "close": 8.489162, "volume": 2562867}, "trend_line": 8.096172, "activity_lines": {"activity_5": 8.571619, "activity_10": 8.513964, "activity_20": 8.34984, "activity_30": 8.191589}, "trend_signal": 1, "fair_value": 6.928224, "relative_strength": -5.449092, "rate_of_change": 0.010326933928370792, "market_dynamics": 1.143805, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.489162, "high": 8.534803, "low": 8.274651, "close": 8.407009, "volume": 2681372}, "trend_line": 8.0791, "activity_lines": {"activity_5": 8.519381, "activity_10": 8.501489, "activity_20": 8.373899, "activity_30": 8.211643}, "trend_signal": 1, "fair_value": 6.945899, "relative_strength": -7.310987, "rate_of_change": -0.2108650853761366, "market_dynamics": 1.056826, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.407009, "high": 8.407009, "low": 8.119473, "close": 8.169678, "volume": 2499081}, "trend_line": 8.064045, "activity_lines": {"activity_5": 8.388973, "activity_10": 8.445959, "activity_20": 8.370895, "activity_30": 8.217487}, "trend_signal": 1, "fair_value": 6.964234, "relative_strength": -9.451044, "rate_of_change": -0.18634501367726927, "market_dynamics": 0.635225, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.187934, "high": 8.20619, "low": 7.822809, "close": 7.859321, "volume": 2760346}, "trend_line": 8.048263, "activity_lines": {"activity_5": 8.183066, "activity_10": 8.339375, "activity_20": 8.334231, "activity_30": 8.204279}, "trend_signal": 1, "fair_value": 6.980908, "relative_strength": -13.576509, "rate_of_change": -0.19570823327498468, "market_dynamics": 0.173831, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.877578, "high": 7.922944, "low": 7.658503, "close": 7.676759, "volume": 3580427}, "trend_line": 8.037495, "activity_lines": {"activity_5": 7.975553, "activity_10": 8.210615, "activity_20": 8.279752, "activity_30": 8.180311}, "trend_signal": 0, "fair_value": 6.996084, "relative_strength": -13.247705, "rate_of_change": -0.13379284449328452, "market_dynamics": -0.206841, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.722399, "high": 8.187934, "low": 7.667631, "close": 7.841065, "volume": 2738667}, "trend_line": 8.025943, "activity_lines": {"activity_5": 7.882446, "activity_10": 8.119639, "activity_20": 8.241158, "activity_30": 8.167638}, "trend_signal": 0, "fair_value": 7.012065, "relative_strength": -12.685415, "rate_of_change": -0.14372637245808562, "market_dynamics": -0.533759, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.831937, "high": 8.174242, "low": 7.795424, "close": 8.151422, "volume": 1950790}, "trend_line": 8.024166, "activity_lines": {"activity_5": 7.935998, "activity_10": 8.096762, "activity_20": 8.232634, "activity_30": 8.175733}, "trend_signal": 0, "fair_value": 7.027319, "relative_strength": -10.724403, "rate_of_change": -0.022140700475951347, "market_dynamics": -0.684227, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.16055, "high": 8.407009, "low": 8.064704, "close": 8.215319, "volume": 2301393}, "trend_line": 8.051556, "activity_lines": {"activity_5": 8.027888, "activity_10": 8.090406, "activity_20": 8.228786, "activity_30": 8.188066}, "trend_signal": 0, "fair_value": 7.043107, "relative_strength": -10.447538, "rate_of_change": 0.34134388545800864, "market_dynamics": -0.667996, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.215319, "high": 8.333984, "low": 8.078397, "close": 8.178806, "volume": 2532787}, "trend_line": 8.085981, "activity_lines": {"activity_5": 8.104564, "activity_10": 8.084205, "activity_20": 8.220464, "activity_30": 8.196275}, "trend_signal": 0, "fair_value": 7.057838, "relative_strength": -9.237041, "rate_of_change": 0.42755710821610876, "market_dynamics": -0.601664, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.151422, "high": 8.224447, "low": 8.023628, "close": 8.16055, "volume": 2590147}, "trend_line": 8.110406, "activity_lines": {"activity_5": 8.153856, "activity_10": 8.085035, "activity_20": 8.209578, "activity_30": 8.201086}, "trend_signal": 0, "fair_value": 7.073151, "relative_strength": -9.346582, "rate_of_change": 0.30206600782266285, "market_dynamics": -0.528043, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.142293, "high": 8.142293, "low": 7.861147, "close": 8.096653, "volume": 3052236}, "trend_line": 8.128149, "activity_lines": {"activity_5": 8.149596, "activity_10": 8.081716, "activity_20": 8.192039, "activity_30": 8.200199}, "trend_signal": 0, "fair_value": 7.08719, "relative_strength": -8.073056, "rate_of_change": 0.21876833292934014, "market_dynamics": -0.405397, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.124037, "high": 8.365933, "low": 8.032756, "close": 8.352241, "volume": 2609121}, "trend_line": 8.157541, "activity_lines": {"activity_5": 8.213493, "activity_10": 8.132004, "activity_20": 8.199335, "activity_30": 8.214656}, "trend_signal": 0, "fair_value": 7.10295, "relative_strength": -8.334727, "rate_of_change": 0.36160754434988385, "market_dynamics": -0.326493, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.3066, "high": 8.38479, "low": 8.102791, "close": 8.33779, "volume": 4571399}, "trend_line": 8.191858, "activity_lines": {"activity_5": 8.259185, "activity_10": 8.18066, "activity_20": 8.20554, "activity_30": 8.226285}, "trend_signal": 0, "fair_value": 7.119936, "relative_strength": -8.630664, "rate_of_change": 0.42067824115134334, "market_dynamics": -0.178208, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.33779, "high": 8.54459, "low": 8.29079, "close": 8.48819, "volume": 3969299}, "trend_line": 8.215822, "activity_lines": {"activity_5": 8.346846, "activity_10": 8.253605, "activity_20": 8.226675, "activity_30": 8.245404}, "trend_signal": 1, "fair_value": 7.139579, "relative_strength": -6.309972, "rate_of_change": 0.29253436766115126, "market_dynamics": 0.107289, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.50699, "high": 8.50699, "low": 8.30959, "close": 8.32839, "volume": 5818511}, "trend_line": 8.235881, "activity_lines": {"activity_5": 8.360614, "activity_10": 8.286061, "activity_20": 8.232483, "activity_30": 8.252666}, "trend_signal": 0, "fair_value": 7.15807, "relative_strength": -8.040376, "rate_of_change": 0.24415085915931273, "market_dynamics": 0.341447, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.32839, "high": 8.43179, "low": 8.19867, "close": 8.43179, "volume": 2373932}, "trend_line": 8.251988, "activity_lines": {"activity_5": 8.39766, "activity_10": 8.32547, "activity_20": 8.247107, "activity_30": 8.265305}, "trend_signal": 0, "fair_value": 7.177647, "relative_strength": -8.053009, "rate_of_change": 0.19557106276792546, "market_dynamics": 0.471619, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.45059, "high": 8.760696, "low": 8.42239, "close": 8.68559, "volume": 3286447}, "trend_line": 8.279655, "activity_lines": {"activity_5": 8.496963, "activity_10": 8.400284, "activity_20": 8.286146, "activity_30": 8.29328}, "trend_signal": 1, "fair_value": 7.197794, "relative_strength": -4.156322, "rate_of_change": 0.33527678421247364, "market_dynamics": 0.664985, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.71379, "high": 8.83129, "low": 8.34719, "close": 8.61039, "volume": 2939046}, "trend_line": 8.299809, "activity_lines": {"activity_5": 8.548977, "activity_10": 8.451712, "activity_20": 8.316764, "activity_30": 8.314617}, "trend_signal": 1, "fair_value": 7.215513, "relative_strength": -6.326135, "rate_of_change": 0.24341593943225634, "market_dynamics": 0.714741, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.60099, "high": 8.76079, "low": 8.48819, "close": 8.66679, "volume": 1909390}, "trend_line": 8.321842, "activity_lines": {"activity_5": 8.601617, "activity_10": 8.506213, "activity_20": 8.352651, "activity_30": 8.338294}, "trend_signal": 1, "fair_value": 7.234397, "relative_strength": -5.238573, "rate_of_change": 0.26546394019429137, "market_dynamics": 0.735667, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.51639, "high": 8.75139, "low": 8.45999, "close": 8.60099, "volume": 2177456}, "trend_line": 8.340504, "activity_lines": {"activity_5": 8.620417, "activity_10": 8.539877, "activity_20": 8.382659, "activity_30": 8.356303}, "trend_signal": 1, "fair_value": 7.252394, "relative_strength": -5.468159, "rate_of_change": 0.22425323624263796, "market_dynamics": 0.828489, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.61979, "high": 8.65739, "low": 8.46469, "close": 8.54459, "volume": 1873755}, "trend_line": 8.351984, "activity_lines": {"activity_5": 8.602243, "activity_10": 8.555278, "activity_20": 8.407153, "activity_30": 8.36947}, "trend_signal": 1, "fair_value": 7.269564, "relative_strength": -6.223891, "rate_of_change": 0.1376415621885752, "market_dynamics": 0.660341, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.51639, "high": 8.53049, "low": 8.26259, "close": 8.38479, "volume": 5398464}, "trend_line": 8.351069, "activity_lines": {"activity_5": 8.523283, "activity_10": 8.533481, "activity_20": 8.416165, "activity_30": 8.371586}, "trend_signal": 1, "fair_value": 7.286725, "relative_strength": -7.536957, "rate_of_change": -0.010955480757615328, "market_dynamics": 0.56978, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.41299, "high": 8.72319, "low": 8.31429, "close": 8.54459, "volume": 3481845}, "trend_line": 8.353712, "activity_lines": {"activity_5": 8.517643, "activity_10": 8.540146, "activity_20": 8.440502, "activity_30": 8.384072}, "trend_signal": 1, "fair_value": 7.304572, "relative_strength": -4.337048, "rate_of_change": 0.031648642826434106, "market_dynamics": 0.494134, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.59159, "high": 8.78899, "low": 8.42333, "close": 8.62919, "volume": 3807790}, "trend_line": 8.359176, "activity_lines": {"activity_5": 8.54459, "activity_10": 8.558434, "activity_20": 8.47111, "activity_30": 8.401844}, "trend_signal": 1, "fair_value": 7.323342, "relative_strength": -4.110782, "rate_of_change": 0.06540804854177297, "market_dynamics": 0.481494, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.62919, "high": 8.70439, "low": 7.924191, "close": 7.933591, "volume": 5379658}, "trend_line": 8.353235, "activity_lines": {"activity_5": 8.342177, "activity_10": 8.447685, "activity_20": 8.431805, "activity_30": 8.374387}, "trend_signal": 0, "fair_value": 7.337779, "relative_strength": -10.98992, "rate_of_change": -0.07107159844463108, "market_dynamics": 0.295346, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.830191, "high": 8.190614, "low": 7.764391, "close": 7.977367, "volume": 5686729}, "trend_line": 8.336382, "activity_lines": {"activity_5": 8.198849, "activity_10": 8.352073, "activity_20": 8.395446, "activity_30": 8.350138}, "trend_signal": 0, "fair_value": 7.355269, "relative_strength": -8.310731, "rate_of_change": -0.2017541706895513, "market_dynamics": -0.001526, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.870744, "high": 8.045218, "low": 7.715752, "close": 7.841665, "volume": 4174439}, "trend_line": 8.317068, "activity_lines": {"activity_5": 8.048102, "activity_10": 8.240051, "activity_20": 8.345514, "activity_30": 8.318221}, "trend_signal": 0, "fair_value": 7.372979, "relative_strength": -8.150565, "rate_of_change": -0.23168324100310672, "market_dynamics": -0.379229, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.841665, "high": 8.200307, "low": 7.773813, "close": 7.880437, "volume": 3899373}, "trend_line": 8.29345, "activity_lines": {"activity_5": 7.946488, "activity_10": 8.150422, "activity_20": 8.30075, "activity_30": 8.290051}, "trend_signal": 0, "fair_value": 7.389673, "relative_strength": -5.648614, "rate_of_change": -0.2839702645211125, "market_dynamics": -0.809387, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.996753, "high": 8.11307, "low": 7.744734, "close": 7.744734, "volume": 2612452}, "trend_line": 8.260006, "activity_lines": {"activity_5": 7.843916, "activity_10": 8.049392, "activity_20": 8.244656, "activity_30": 8.25465}, "trend_signal": 0, "fair_value": 7.404713, "relative_strength": -4.768898, "rate_of_change": -0.4032579927533097, "market_dynamics": -1.027007, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.735041, "high": 8.142149, "low": 7.735041, "close": 8.11307, "volume": 2459175}, "trend_line": 8.244731, "activity_lines": {"activity_5": 7.923086, "activity_10": 8.032097, "activity_20": 8.225708, "activity_30": 8.24517}, "trend_signal": 0, "fair_value": 7.423203, "relative_strength": -3.193981, "rate_of_change": -0.18492722644512383, "market_dynamics": -1.085683, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.122763, "high": 8.287544, "low": 8.040372, "close": 8.083991, "volume": 2857149}, "trend_line": 8.231225, "activity_lines": {"activity_5": 7.980598, "activity_10": 8.018385, "activity_20": 8.204218, "activity_30": 8.2348}, "trend_signal": 0, "fair_value": 7.4419, "relative_strength": -6.665294, "rate_of_change": -0.16381371326729247, "market_dynamics": -1.027992, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.103377, "high": 8.723731, "low": 8.064604, "close": 8.665573, "volume": 3698441}, "trend_line": 8.239844, "activity_lines": {"activity_5": 8.224863, "activity_10": 8.118791, "activity_20": 8.238176, "activity_30": 8.262822}, "trend_signal": 0, "fair_value": 7.464585, "relative_strength": -3.973176, "rate_of_change": 0.10471102417926237, "market_dynamics": -0.720584, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.617107, "high": 8.781889, "low": 8.43294, "close": 8.52987, "volume": 3095841}, "trend_line": 8.25185, "activity_lines": {"activity_5": 8.368966, "activity_10": 8.189418, "activity_20": 8.257719, "activity_30": 8.281534}, "trend_signal": 0, "fair_value": 7.486053, "relative_strength": -5.702156, "rate_of_change": 0.14570664201894498, "market_dynamics": -0.407162, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.52987, "high": 8.97575, "low": 8.495945, "close": 8.946671, "volume": 2577718}, "trend_line": 8.288095, "activity_lines": {"activity_5": 8.608707, "activity_10": 8.336095, "activity_20": 8.316042, "activity_30": 8.326361}, "trend_signal": 1, "fair_value": 7.511805, "relative_strength": -1.878686, "rate_of_change": 0.4392348382484046, "market_dynamics": -0.062531, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.927285, "high": 9.033908, "low": 8.500791, "close": 8.597721, "volume": 5063942}, "trend_line": 8.318794, "activity_lines": {"activity_5": 8.652002, "activity_10": 8.413554, "activity_20": 8.338948, "activity_30": 8.346337}, "trend_signal": 1, "fair_value": 7.534884, "relative_strength": -7.672675, "rate_of_change": 0.3703987466359912, "market_dynamics": 0.331235, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.617107, "high": 8.631647, "low": 8.258465, "close": 8.336009, "volume": 2960694}, "trend_line": 8.335292, "activity_lines": {"activity_5": 8.57575, "activity_10": 8.431354, "activity_20": 8.335647, "activity_30": 8.347447}, "trend_signal": 1, "fair_value": 7.554106, "relative_strength": -10.404989, "rate_of_change": 0.19832201638843738, "market_dynamics": 0.316042, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.316623, "high": 8.384475, "low": 8.127609, "close": 8.248772, "volume": 3875275}, "trend_line": 8.338537, "activity_lines": {"activity_5": 8.453618, "activity_10": 8.426771, "activity_20": 8.324494, "activity_30": 8.341865}, "trend_signal": 0, "fair_value": 7.572507, "relative_strength": -11.784043, "rate_of_change": 0.038930849693084774, "market_dynamics": 0.362692, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.287544, "high": 8.525024, "low": 8.287544, "close": 8.394168, "volume": 2966741}, "trend_line": 8.344499, "activity_lines": {"activity_5": 8.407738, "activity_10": 8.441223, "activity_20": 8.329268, "activity_30": 8.345454}, "trend_signal": 0, "fair_value": 7.591623, "relative_strength": -11.168876, "rate_of_change": 0.07149935294405055, "market_dynamics": 0.272891, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.394168, "high": 8.602568, "low": 8.2, "close": 8.34, "volume": 5265104}, "trend_line": 8.349872, "activity_lines": {"activity_5": 8.352848, "activity_10": 8.436485, "activity_20": 8.329913, "activity_30": 8.345164}, "trend_signal": 0, "fair_value": 7.609934, "relative_strength": -9.203729, "rate_of_change": 0.06438972549458918, "market_dynamics": 0.291748, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.35, "high": 8.51, "low": 8.24, "close": 8.39, "volume": 3313822}, "trend_line": 8.35752, "activity_lines": {"activity_5": 8.35507, "activity_10": 8.430015, "activity_20": 8.336876, "activity_30": 8.347753}, "trend_signal": 0, "fair_value": 7.628926, "relative_strength": -8.859541, "rate_of_change": 0.09159421845029067, "market_dynamics": 0.362633, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.22, "close": 8.29, "volume": 2904031}, "trend_line": 8.363965, "activity_lines": {"activity_5": 8.337807, "activity_10": 8.400328, "activity_20": 8.33532, "activity_30": 8.343397}, "trend_signal": 0, "fair_value": 7.647772, "relative_strength": -10.426355, "rate_of_change": 0.07711617800497211, "market_dynamics": 0.35291, "expectation": {"probability": 55.0573, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.27, "high": 8.38, "low": 8.0, "close": 8.27, "volume": 4772019}, "trend_line": 8.361224, "activity_lines": {"activity_5": 8.316945, "activity_10": 8.36326, "activity_20": 8.333071, "activity_30": 8.337334}, "trend_signal": 0, "fair_value": 7.665499, "relative_strength": -8.199346, "rate_of_change": -0.032771538379229546, "market_dynamics": 0.453368, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.3, "high": 8.715, "low": 8.3, "close": 8.57, "volume": 1928507}, "trend_line": 8.368964, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.387929, "activity_20": 8.35994, "activity_30": 8.350804}, "trend_signal": 0, "fair_value": 7.68569, "relative_strength": -6.631604, "rate_of_change": 0.09257017872024574, "market_dynamics": 0.328294, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.57, "high": 8.66, "low": 8.32, "close": 8.57, "volume": 3657410}, "trend_line": 8.371691, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.411868, "activity_20": 8.386689, "activity_30": 8.363774}, "trend_signal": 0, "fair_value": 7.70507, "relative_strength": -7.559521, "rate_of_change": 0.032584678342506265, "market_dynamics": 0.364505, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.57, "high": 8.72, "low": 8.385, "close": 8.5, "volume": 2872661}, "trend_line": 8.377412, "activity_lines": {"activity_5": 8.488, "activity_10": 8.429928, "activity_20": 8.407052, "activity_30": 8.372052}, "trend_signal": 0, "fair_value": 7.723327, "relative_strength": -6.55404, "rate_of_change": 0.06833744819295673, "market_dynamics": 0.382779, "expectation": {"probability": 50.7996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cea496-8cf3-4c9d-ba9c-fd63e83530eb/", "share_image": "https://sharemaestro.com/terminal/f7cea496-8cf3-4c9d-ba9c-fd63e83530eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}