{"ticker": {"uuid": "f7cea496-8cf3-4c9d-ba9c-fd63e83530eb", "symbol": "BBDC", "name": "Barings BDC Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBDC rose 7.05%, moving from 8.09 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.17 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 50.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "7.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.68%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.17"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.795, "low": 8.55, "close": 8.66, "volume": 2966741}, "trend_line": 8.60876, "activity_lines": {"activity_5": 8.674, "activity_10": 8.708545, "activity_20": 8.593045, "activity_30": 8.609746}, "trend_signal": 0, "fair_value": 7.83204, "relative_strength": -11.168923, "rate_of_change": 0.07148993154402998, "market_dynamics": 0.272875, "expectation": {"probability": 50.6812, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.823698, "high": 5.830942, "low": 5.512232, "close": 5.6571, "volume": 2546509}, "trend_line": 5.652473, "activity_lines": {"activity_5": 5.562227, "activity_10": 5.443985, "activity_20": 5.461792, "activity_30": 5.544202}, "trend_signal": 0, "fair_value": 5.84853, "relative_strength": -11.157232, "rate_of_change": -0.24120477079635802, "market_dynamics": 0.209866, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.649904, "high": 5.830991, "low": 5.591957, "close": 5.5992, "volume": 3831248}, "trend_line": 5.64063, "activity_lines": {"activity_5": 5.598553, "activity_10": 5.482102, "activity_20": 5.465687, "activity_30": 5.540765}, "trend_signal": 0, "fair_value": 5.858465, "relative_strength": -13.858801, "rate_of_change": -0.20951891322611937, "market_dynamics": 0.550976, "expectation": {"probability": 54.8829, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.599178, "high": 5.66799, "low": 5.488571, "close": 5.5195, "volume": 1430630}, "trend_line": 5.621493, "activity_lines": {"activity_5": 5.57874, "activity_10": 5.501998, "activity_20": 5.46379, "activity_30": 5.53295}, "trend_signal": 0, "fair_value": 5.866301, "relative_strength": -13.518989, "rate_of_change": -0.33927061338892534, "market_dynamics": 0.706483, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.504959, "high": 5.74399, "low": 5.504959, "close": 5.6788, "volume": 1432281}, "trend_line": 5.60811, "activity_lines": {"activity_5": 5.611153, "activity_10": 5.547431, "activity_20": 5.479599, "activity_30": 5.536647}, "trend_signal": 0, "fair_value": 5.875159, "relative_strength": -12.637402, "rate_of_change": -0.23806842772907738, "market_dynamics": 0.80334, "expectation": {"probability": 51.6354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.686064, "high": 5.72047, "low": 5.504979, "close": 5.5919, "volume": 1311897}, "trend_line": 5.598907, "activity_lines": {"activity_5": 5.605913, "activity_10": 5.569975, "activity_20": 5.48813, "activity_30": 5.535601}, "trend_signal": 0, "fair_value": 5.884624, "relative_strength": -12.668661, "rate_of_change": -0.16410163138740672, "market_dynamics": 0.706278, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.642622, "high": 5.743958, "low": 5.555701, "close": 5.7223, "volume": 2906731}, "trend_line": 5.603127, "activity_lines": {"activity_5": 5.64358, "activity_10": 5.611738, "activity_20": 5.510751, "activity_30": 5.543562}, "trend_signal": 0, "fair_value": 5.894713, "relative_strength": -12.378946, "rate_of_change": 0.07537185382790093, "market_dynamics": 0.67997, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.72225, "high": 5.859873, "low": 5.696898, "close": 5.8309, "volume": 2345421}, "trend_line": 5.610287, "activity_lines": {"activity_5": 5.7131, "activity_10": 5.661669, "activity_20": 5.544474, "activity_30": 5.558257}, "trend_signal": 0, "fair_value": 5.905322, "relative_strength": -10.922231, "rate_of_change": 0.12778578818577258, "market_dynamics": 0.82785, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.838172, "high": 6.040987, "low": 5.830928, "close": 6.0265, "volume": 2424401}, "trend_line": 5.626233, "activity_lines": {"activity_5": 5.832373, "activity_10": 5.734885, "activity_20": 5.59697, "activity_30": 5.585109}, "trend_signal": 0, "fair_value": 5.917114, "relative_strength": -8.58635, "rate_of_change": 0.2842278835289614, "market_dynamics": 1.009431, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.055496, "high": 6.131552, "low": 5.975819, "close": 6.1062, "volume": 1416347}, "trend_line": 5.639163, "activity_lines": {"activity_5": 5.944413, "activity_10": 5.813136, "activity_20": 5.654145, "activity_30": 5.616075}, "trend_signal": 0, "fair_value": 5.927195, "relative_strength": -5.013332, "rate_of_change": 0.2298162909356915, "market_dynamics": 1.191467, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.106164, "high": 6.620443, "low": 5.99027, "close": 6.6132, "volume": 2821379}, "trend_line": 5.658557, "activity_lines": {"activity_5": 6.19696, "activity_10": 5.973429, "activity_20": 5.75548, "activity_30": 5.678916}, "trend_signal": 1, "fair_value": 5.940455, "relative_strength": 3.299919, "rate_of_change": 0.34391628686739745, "market_dynamics": 1.332805, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.620457, "high": 6.707377, "low": 6.497319, "close": 6.6277, "volume": 2623348}, "trend_line": 5.682743, "activity_lines": {"activity_5": 6.386253, "activity_10": 6.117636, "activity_20": 5.852625, "activity_30": 5.741442}, "trend_signal": 1, "fair_value": 5.95402, "relative_strength": 5.784307, "rate_of_change": 0.4274234579593395, "market_dynamics": 1.464998, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.649487, "high": 6.692223, "low": 6.555322, "close": 6.635, "volume": 2989074}, "trend_line": 5.70468, "activity_lines": {"activity_5": 6.51762, "activity_10": 6.245524, "activity_20": 5.945426, "activity_30": 5.802877}, "trend_signal": 1, "fair_value": 5.967103, "relative_strength": 5.24175, "rate_of_change": 0.38602836693476067, "market_dynamics": 1.562818, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.685722, "high": 6.78713, "low": 6.656748, "close": 6.7654, "volume": 4948877}, "trend_line": 5.728467, "activity_lines": {"activity_5": 6.638847, "activity_10": 6.378287, "activity_20": 6.044737, "activity_30": 5.871311}, "trend_signal": 1, "fair_value": 5.981338, "relative_strength": 4.844801, "rate_of_change": 0.416973432339771, "market_dynamics": 1.75003, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.754484, "high": 6.754484, "low": 6.501005, "close": 6.6352, "volume": 2267551}, "trend_line": 5.75336, "activity_lines": {"activity_5": 6.667413, "activity_10": 6.464725, "activity_20": 6.124817, "activity_30": 5.92981}, "trend_signal": 1, "fair_value": 5.995101, "relative_strength": 4.304231, "rate_of_change": 0.4345490687124428, "market_dynamics": 1.663699, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.6352, "high": 6.739574, "low": 6.620289, "close": 6.6352, "volume": 2174204}, "trend_line": 5.776437, "activity_lines": {"activity_5": 6.660713, "activity_10": 6.533775, "activity_20": 6.198487, "activity_30": 5.986703}, "trend_signal": 1, "fair_value": 6.00854, "relative_strength": 4.695771, "rate_of_change": 0.40110474574856764, "market_dynamics": 1.556142, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.657518, "high": 6.709705, "low": 6.500958, "close": 6.5606, "volume": 1308061}, "trend_line": 5.79907, "activity_lines": {"activity_5": 6.62768, "activity_10": 6.570291, "activity_20": 6.258908, "activity_30": 6.037294}, "trend_signal": 1, "fair_value": 6.022112, "relative_strength": 6.755339, "rate_of_change": 0.3918159238991231, "market_dynamics": 1.323913, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.560593, "high": 6.723936, "low": 6.45622, "close": 6.6426, "volume": 1829960}, "trend_line": 5.825117, "activity_lines": {"activity_5": 6.626453, "activity_10": 6.606475, "activity_20": 6.320114, "activity_30": 6.091715}, "trend_signal": 1, "fair_value": 6.034987, "relative_strength": 8.838998, "rate_of_change": 0.44915822709502157, "market_dynamics": 1.123834, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.702266, "high": 6.761386, "low": 6.370507, "close": 6.6799, "volume": 3368456}, "trend_line": 5.867273, "activity_lines": {"activity_5": 6.637153, "activity_10": 6.634682, "activity_20": 6.377791, "activity_30": 6.146863}, "trend_signal": 1, "fair_value": 6.048496, "relative_strength": 8.872314, "rate_of_change": 0.7236936185144488, "market_dynamics": 1.101161, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.672489, "high": 6.769408, "low": 6.642668, "close": 6.6874, "volume": 1939351}, "trend_line": 5.915527, "activity_lines": {"activity_5": 6.656053, "activity_10": 6.652373, "activity_20": 6.430595, "activity_30": 6.199774}, "trend_signal": 1, "fair_value": 6.062054, "relative_strength": 8.508514, "rate_of_change": 0.8224263640024935, "market_dynamics": 1.008102, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.702228, "high": 6.836422, "low": 6.527031, "close": 6.5904, "volume": 2185002}, "trend_line": 5.953767, "activity_lines": {"activity_5": 6.63914, "activity_10": 6.64186, "activity_20": 6.468738, "activity_30": 6.243314}, "trend_signal": 1, "fair_value": 6.075313, "relative_strength": 9.453146, "rate_of_change": 0.64643437516218, "market_dynamics": 0.886763, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.590496, "high": 6.64641, "low": 6.411568, "close": 6.4563, "volume": 1752809}, "trend_line": 5.983327, "activity_lines": {"activity_5": 6.580513, "activity_10": 6.60738, "activity_20": 6.489314, "activity_30": 6.275736}, "trend_signal": 1, "fair_value": 6.089692, "relative_strength": 9.944798, "rate_of_change": 0.49649238876832147, "market_dynamics": 0.536434, "expectation": {"probability": 53.6256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.500952, "high": 6.948266, "low": 6.500952, "close": 6.9259, "volume": 1580256}, "trend_line": 6.034387, "activity_lines": {"activity_5": 6.685373, "activity_10": 6.661398, "activity_20": 6.550808, "activity_30": 6.336547}, "trend_signal": 1, "fair_value": 6.105749, "relative_strength": 11.440169, "rate_of_change": 0.8533713768276355, "market_dynamics": 0.228365, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.925934, "high": 7.060129, "low": 6.649344, "close": 6.665, "volume": 2228043}, "trend_line": 6.078853, "activity_lines": {"activity_5": 6.68438, "activity_10": 6.662691, "activity_20": 6.581137, "activity_30": 6.377232}, "trend_signal": 1, "fair_value": 6.118337, "relative_strength": 5.849673, "rate_of_change": 0.7368768360398479, "market_dynamics": -0.06617, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.597903, "high": 6.717187, "low": 6.3817, "close": 6.665, "volume": 2734703}, "trend_line": 6.124723, "activity_lines": {"activity_5": 6.68438, "activity_10": 6.665809, "activity_20": 6.606011, "activity_30": 6.415048}, "trend_signal": 1, "fair_value": 6.129737, "relative_strength": 3.527505, "rate_of_change": 0.7545831425764161, "market_dynamics": -0.230706, "expectation": {"probability": 52.3047, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.664982, "high": 6.791721, "low": 6.642616, "close": 6.7619, "volume": 1220736}, "trend_line": 6.171953, "activity_lines": {"activity_5": 6.718173, "activity_10": 6.686004, "activity_20": 6.635418, "activity_30": 6.456156}, "trend_signal": 1, "fair_value": 6.141001, "relative_strength": 4.067228, "rate_of_change": 0.7711369150898724, "market_dynamics": -0.291823, "expectation": {"probability": 51.3721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.776866, "high": 6.784321, "low": 6.650126, "close": 6.7545, "volume": 2610465}, "trend_line": 6.227587, "activity_lines": {"activity_5": 6.738067, "activity_10": 6.702549, "activity_20": 6.658549, "activity_30": 6.493739}, "trend_signal": 1, "fair_value": 6.151302, "relative_strength": 3.157931, "rate_of_change": 0.9014002536960265, "market_dynamics": -0.371474, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.958433, "high": 7.012196, "low": 6.605135, "close": 6.6973, "volume": 3729178}, "trend_line": 6.278977, "activity_lines": {"activity_5": 6.719013, "activity_10": 6.705169, "activity_20": 6.671316, "activity_30": 6.524043}, "trend_signal": 1, "fair_value": 6.160539, "relative_strength": 2.123161, "rate_of_change": 0.8251992304563629, "market_dynamics": -0.304424, "expectation": {"probability": 50.4863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.720378, "high": 6.827904, "low": 6.681976, "close": 6.7511, "volume": 5043625}, "trend_line": 6.320467, "activity_lines": {"activity_5": 6.733133, "activity_10": 6.716576, "activity_20": 6.685082, "activity_30": 6.554503}, "trend_signal": 1, "fair_value": 6.170158, "relative_strength": 0.591983, "rate_of_change": 0.6607764290265689, "market_dynamics": -0.195023, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.758723, "high": 6.843207, "low": 6.666559, "close": 6.6896, "volume": 2368674}, "trend_line": 6.358503, "activity_lines": {"activity_5": 6.721013, "activity_10": 6.715507, "activity_20": 6.68954, "activity_30": 6.578318}, "trend_signal": 1, "fair_value": 6.179676, "relative_strength": -1.131372, "rate_of_change": 0.6017909752554671, "market_dynamics": -0.163456, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.712687, "high": 6.728048, "low": 6.566759, "close": 6.5898, "volume": 2606951}, "trend_line": 6.392047, "activity_lines": {"activity_5": 6.673987, "activity_10": 6.696253, "activity_20": 6.681715, "activity_30": 6.59324}, "trend_signal": 1, "fair_value": 6.188187, "relative_strength": -2.833318, "rate_of_change": 0.5275455559272366, "market_dynamics": -0.265636, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.574367, "high": 6.896941, "low": 6.566687, "close": 6.8739, "volume": 1854190}, "trend_line": 6.432607, "activity_lines": {"activity_5": 6.733133, "activity_10": 6.728664, "activity_20": 6.701059, "activity_30": 6.624328}, "trend_signal": 1, "fair_value": 6.199143, "relative_strength": 2.993972, "rate_of_change": 0.6345385132493574, "market_dynamics": -0.3016, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.904704, "high": 6.912385, "low": 6.766457, "close": 6.8279, "volume": 1630668}, "trend_line": 6.473563, "activity_lines": {"activity_5": 6.768987, "activity_10": 6.745118, "activity_20": 6.71485, "activity_30": 6.649831}, "trend_signal": 1, "fair_value": 6.209401, "relative_strength": 0.566114, "rate_of_change": 0.6366936453602783, "market_dynamics": -0.416142, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.835583, "high": 6.835583, "low": 6.695031, "close": 6.7895, "volume": 1510376}, "trend_line": 6.515897, "activity_lines": {"activity_5": 6.783333, "activity_10": 6.756373, "activity_20": 6.724064, "activity_30": 6.670214}, "trend_signal": 1, "fair_value": 6.219412, "relative_strength": -1.049266, "rate_of_change": 0.6539520817206758, "market_dynamics": -0.426281, "expectation": {"probability": 50.6935, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.804807, "high": 7.0813, "low": 6.804807, "close": 7.0813, "volume": 1751337}, "trend_line": 6.562647, "activity_lines": {"activity_5": 6.892387, "activity_10": 6.818418, "activity_20": 6.760955, "activity_30": 6.706691}, "trend_signal": 1, "fair_value": 6.232431, "relative_strength": 2.20843, "rate_of_change": 0.7174760435900122, "market_dynamics": -0.146544, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.073613, "high": 7.088973, "low": 6.727996, "close": 6.8048, "volume": 1960246}, "trend_line": 6.603077, "activity_lines": {"activity_5": 6.88316, "activity_10": 6.822622, "activity_20": 6.769388, "activity_30": 6.722314}, "trend_signal": 1, "fair_value": 6.242357, "relative_strength": -3.012232, "rate_of_change": 0.6160623906786354, "market_dynamics": -0.172959, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.77412, "high": 6.827882, "low": 6.658913, "close": 6.7818, "volume": 1926155}, "trend_line": 6.638393, "activity_lines": {"activity_5": 6.851933, "activity_10": 6.821864, "activity_20": 6.774822, "activity_30": 6.733845}, "trend_signal": 1, "fair_value": 6.251366, "relative_strength": -4.516123, "rate_of_change": 0.5348415594729533, "market_dynamics": -0.297074, "expectation": {"probability": 49.755, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.797193, "high": 6.927761, "low": 6.751111, "close": 6.9124, "volume": 1434552}, "trend_line": 6.674443, "activity_lines": {"activity_5": 6.87038, "activity_10": 6.844355, "activity_20": 6.791642, "activity_30": 6.751522}, "trend_signal": 1, "fair_value": 6.261542, "relative_strength": -2.218386, "rate_of_change": 0.5430531154151368, "market_dynamics": -0.265196, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.881615, "high": 7.465323, "low": 6.881615, "close": 7.3962, "volume": 2447850}, "trend_line": 6.7201, "activity_lines": {"activity_5": 7.04446, "activity_10": 6.950898, "activity_20": 6.853253, "activity_30": 6.798087}, "trend_signal": 1, "fair_value": 6.27339, "relative_strength": 2.977407, "rate_of_change": 0.684057081617152, "market_dynamics": -0.098802, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.511398, "high": 7.595882, "low": 7.380832, "close": 7.5498, "volume": 3180239}, "trend_line": 6.76822, "activity_lines": {"activity_5": 7.229293, "activity_10": 7.07364, "activity_20": 6.926081, "activity_30": 6.851616}, "trend_signal": 1, "fair_value": 6.285342, "relative_strength": 4.091423, "rate_of_change": 0.7160607729051641, "market_dynamics": 0.350328, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.782277, "high": 7.79017, "low": 7.419209, "close": 7.6481, "volume": 4007050}, "trend_line": 6.802717, "activity_lines": {"activity_5": 7.41566, "activity_10": 7.198615, "activity_20": 7.004165, "activity_30": 6.908383}, "trend_signal": 1, "fair_value": 6.296811, "relative_strength": 5.579242, "rate_of_change": 0.5096908788425908, "market_dynamics": 0.982026, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.608707, "high": 7.719207, "low": 7.178547, "close": 7.2851, "volume": 4825570}, "trend_line": 6.82463, "activity_lines": {"activity_5": 7.424807, "activity_10": 7.238347, "activity_20": 7.042641, "activity_30": 6.939504}, "trend_signal": 1, "fair_value": 6.306364, "relative_strength": 0.536626, "rate_of_change": 0.32212129359489194, "market_dynamics": 1.359546, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.308734, "high": 7.316627, "low": 7.07195, "close": 7.1272, "volume": 3444003}, "trend_line": 6.841037, "activity_lines": {"activity_5": 7.347767, "activity_10": 7.241895, "activity_20": 7.062132, "activity_30": 6.959025}, "trend_signal": 1, "fair_value": 6.314718, "relative_strength": -3.753476, "rate_of_change": 0.24040863753786007, "market_dynamics": 1.218176, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.119302, "high": 7.348193, "low": 7.095623, "close": 7.3403, "volume": 2117013}, "trend_line": 6.8602, "activity_lines": {"activity_5": 7.32744, "activity_10": 7.278745, "activity_20": 7.10096, "activity_30": 6.991235}, "trend_signal": 1, "fair_value": 6.323803, "relative_strength": -1.259049, "rate_of_change": 0.28011835047814854, "market_dynamics": 0.960682, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.356086, "high": 7.371871, "low": 7.237694, "close": 7.3403, "volume": 1971095}, "trend_line": 6.883703, "activity_lines": {"activity_5": 7.31084, "activity_10": 7.305582, "activity_20": 7.136571, "activity_30": 7.02221}, "trend_signal": 1, "fair_value": 6.332513, "relative_strength": -0.480919, "rate_of_change": 0.34259934112707835, "market_dynamics": 0.647331, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.371878, "high": 7.427127, "low": 7.221914, "close": 7.2377, "volume": 2127084}, "trend_line": 6.903787, "activity_lines": {"activity_5": 7.274007, "activity_10": 7.309055, "activity_20": 7.159196, "activity_30": 7.045048}, "trend_signal": 1, "fair_value": 6.340305, "relative_strength": -0.557715, "rate_of_change": 0.29176157077085774, "market_dynamics": 0.366279, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.324535, "high": 7.387678, "low": 7.143001, "close": 7.2535, "volume": 1763852}, "trend_line": 6.926883, "activity_lines": {"activity_5": 7.2698, "activity_10": 7.307529, "activity_20": 7.18106, "activity_30": 7.06761}, "trend_signal": 1, "fair_value": 6.348422, "relative_strength": 2.591392, "rate_of_change": 0.33454102798941776, "market_dynamics": 0.187463, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.277172, "high": 7.435028, "low": 7.269279, "close": 7.3561, "volume": 2072917}, "trend_line": 6.950667, "activity_lines": {"activity_5": 7.3019, "activity_10": 7.316082, "activity_20": 7.210319, "activity_30": 7.095302}, "trend_signal": 1, "fair_value": 6.356787, "relative_strength": 1.165377, "rate_of_change": 0.34335789993854415, "market_dynamics": 0.07173, "expectation": {"probability": 46.3284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.379786, "high": 7.553428, "low": 7.300858, "close": 7.4745, "volume": 1648758}, "trend_line": 6.977153, "activity_lines": {"activity_5": 7.358207, "activity_10": 7.338095, "activity_20": 7.247717, "activity_30": 7.129097}, "trend_signal": 1, "fair_value": 6.365499, "relative_strength": 1.89485, "rate_of_change": 0.38105695467787815, "market_dynamics": -0.0589, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.52973, "high": 7.72705, "low": 7.423177, "close": 7.6718, "volume": 2239433}, "trend_line": 7.009967, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.394556, "activity_20": 7.300461, "activity_30": 7.173913}, "trend_signal": 1, "fair_value": 6.375476, "relative_strength": 2.389495, "rate_of_change": 0.4703064416101988, "market_dynamics": 0.114499, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.687572, "high": 7.829642, "low": 7.679679, "close": 7.7665, "volume": 1651962}, "trend_line": 7.04917, "activity_lines": {"activity_5": 7.593927, "activity_10": 7.466018, "activity_20": 7.357547, "activity_30": 7.222722}, "trend_signal": 1, "fair_value": 6.385536, "relative_strength": 1.787635, "rate_of_change": 0.5592465699196665, "market_dynamics": 0.343524, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.750793, "high": 7.8534, "low": 7.68765, "close": 7.8534, "volume": 1648044}, "trend_line": 7.09574, "activity_lines": {"activity_5": 7.710233, "activity_10": 7.551127, "activity_20": 7.417305, "activity_30": 7.274608}, "trend_signal": 1, "fair_value": 6.396751, "relative_strength": 2.732339, "rate_of_change": 0.6606451539684813, "market_dynamics": 0.55528, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.861264, "high": 7.948086, "low": 7.798122, "close": 7.9323, "volume": 1298943}, "trend_line": 7.129287, "activity_lines": {"activity_5": 7.812847, "activity_10": 7.640249, "activity_20": 7.479914, "activity_30": 7.328579}, "trend_signal": 1, "fair_value": 6.407651, "relative_strength": 3.922146, "rate_of_change": 0.47277662372070495, "market_dynamics": 0.764822, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.181927, "high": 8.319642, "low": 7.890294, "close": 7.947, "volume": 3789996}, "trend_line": 7.17202, "activity_lines": {"activity_5": 7.881947, "activity_10": 7.717405, "activity_20": 7.538663, "activity_30": 7.381335}, "trend_signal": 1, "fair_value": 6.41826, "relative_strength": 2.611424, "rate_of_change": 0.5994007535395914, "market_dynamics": 0.923073, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.938917, "high": 8.092835, "low": 7.712091, "close": 7.7931, "volume": 2242429}, "trend_line": 7.209623, "activity_lines": {"activity_5": 7.868247, "activity_10": 7.755549, "activity_20": 7.577244, "activity_30": 7.421405}, "trend_signal": 1, "fair_value": 6.428874, "relative_strength": -1.195338, "rate_of_change": 0.5243013823162768, "market_dynamics": 0.879648, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.760701, "high": 7.829559, "low": 7.647288, "close": 7.7526, "volume": 1812517}, "trend_line": 7.242647, "activity_lines": {"activity_5": 7.83296, "activity_10": 7.778096, "activity_20": 7.608578, "activity_30": 7.456435}, "trend_signal": 1, "fair_value": 6.438237, "relative_strength": -2.506056, "rate_of_change": 0.45805446415159523, "market_dynamics": 0.874824, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.784989, "high": 7.930806, "low": 7.736383, "close": 7.8822, "volume": 1592658}, "trend_line": 7.280237, "activity_lines": {"activity_5": 7.8418, "activity_10": 7.814845, "activity_20": 7.647741, "activity_30": 7.497697}, "trend_signal": 1, "fair_value": 6.447937, "relative_strength": -1.017968, "rate_of_change": 0.5190091412711374, "market_dynamics": 0.97466, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.898477, "high": 8.129356, "low": 7.817467, "close": 8.0848, "volume": 1410824}, "trend_line": 7.326487, "activity_lines": {"activity_5": 7.916253, "activity_10": 7.877, "activity_20": 7.70096, "activity_30": 7.549604}, "trend_signal": 1, "fair_value": 6.459087, "relative_strength": -0.596256, "rate_of_change": 0.6352815162473497, "market_dynamics": 0.970457, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.109091, "high": 8.222505, "low": 8.052384, "close": 8.182, "volume": 1408015}, "trend_line": 7.374183, "activity_lines": {"activity_5": 8.01294, "activity_10": 7.943578, "activity_20": 7.757852, "activity_30": 7.604799}, "trend_signal": 1, "fair_value": 6.471431, "relative_strength": -0.583284, "rate_of_change": 0.6510077749404344, "market_dynamics": 1.170628, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.18201, "high": 8.295424, "low": 8.076697, "close": 8.101, "volume": 2118657}, "trend_line": 7.42123, "activity_lines": {"activity_5": 8.06696, "activity_10": 7.982565, "activity_20": 7.803289, "activity_30": 7.65169}, "trend_signal": 1, "fair_value": 6.483181, "relative_strength": 0.184596, "rate_of_change": 0.6379961007205823, "market_dynamics": 1.362714, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.141491, "high": 8.246804, "low": 8.011875, "close": 8.2144, "volume": 1232694}, "trend_line": 7.475383, "activity_lines": {"activity_5": 8.138253, "activity_10": 8.034367, "activity_20": 7.856901, "activity_30": 7.702862}, "trend_signal": 1, "fair_value": 6.49501, "relative_strength": 2.207399, "rate_of_change": 0.7297038361565327, "market_dynamics": 1.41195, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.25484, "high": 8.262941, "low": 7.9065, "close": 7.9065, "volume": 2005018}, "trend_line": 7.509803, "activity_lines": {"activity_5": 8.076127, "activity_10": 8.022044, "activity_20": 7.878492, "activity_30": 7.730676}, "trend_signal": 1, "fair_value": 6.503988, "relative_strength": 0.378778, "rate_of_change": 0.46044463541199016, "market_dynamics": 1.098911, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.695858, "high": 8.246719, "low": 7.408924, "close": 8.0766, "volume": 2626437}, "trend_line": 7.551427, "activity_lines": {"activity_5": 8.06908, "activity_10": 8.039682, "activity_20": 7.913325, "activity_30": 7.767244}, "trend_signal": 1, "fair_value": 6.513753, "relative_strength": 2.506983, "rate_of_change": 0.5542622090086857, "market_dynamics": 0.83493, "expectation": {"probability": 48.2261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.100903, "high": 8.149508, "low": 7.89838, "close": 8.0766, "volume": 1777369}, "trend_line": 7.59433, "activity_lines": {"activity_5": 8.06258, "activity_10": 8.054696, "activity_20": 7.943636, "activity_30": 7.801126}, "trend_signal": 1, "fair_value": 6.524165, "relative_strength": -1.329555, "rate_of_change": 0.5681442725990719, "market_dynamics": 0.358401, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.10099, "high": 8.190668, "low": 8.054409, "close": 8.182, "volume": 1965678}, "trend_line": 7.63102, "activity_lines": {"activity_5": 8.09824, "activity_10": 8.086518, "activity_20": 7.98048, "activity_30": 7.83904}, "trend_signal": 1, "fair_value": 6.535291, "relative_strength": -1.337707, "rate_of_change": 0.4831235935230641, "market_dynamics": 0.004093, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.230611, "high": 8.230611, "low": 8.076692, "close": 8.1415, "volume": 1990440}, "trend_line": 7.675577, "activity_lines": {"activity_5": 8.115, "activity_10": 8.103905, "activity_20": 8.009458, "activity_30": 7.871974}, "trend_signal": 1, "fair_value": 6.545472, "relative_strength": -1.99869, "rate_of_change": 0.5838931099643204, "market_dynamics": -0.083073, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.316119, "high": 8.440861, "low": 8.033371, "close": 8.0999, "volume": 2332669}, "trend_line": 7.719513, "activity_lines": {"activity_5": 8.122753, "activity_10": 8.106658, "activity_20": 8.03017, "activity_30": 7.89935}, "trend_signal": 1, "fair_value": 6.555531, "relative_strength": 1.723308, "rate_of_change": 0.5724129925346384, "market_dynamics": -0.25562, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.158075, "high": 8.299448, "low": 8.041733, "close": 8.2745, "volume": 2327842}, "trend_line": 7.764917, "activity_lines": {"activity_5": 8.175813, "activity_10": 8.137198, "activity_20": 8.06348, "activity_30": 7.935156}, "trend_signal": 1, "fair_value": 6.566827, "relative_strength": -0.035042, "rate_of_change": 0.5881718186108315, "market_dynamics": -0.126358, "expectation": {"probability": 51.8366, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.266213, "high": 8.316109, "low": 8.178894, "close": 8.208, "volume": 1707088}, "trend_line": 7.791977, "activity_lines": {"activity_5": 8.193513, "activity_10": 8.152198, "activity_20": 8.086084, "activity_30": 7.963742}, "trend_signal": 1, "fair_value": 6.576803, "relative_strength": -2.099639, "rate_of_change": 0.3484905247538451, "market_dynamics": -0.184459, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.208016, "high": 8.2402, "low": 8.108223, "close": 8.1997, "volume": 1481137}, "trend_line": 7.81364, "activity_lines": {"activity_5": 8.199687, "activity_10": 8.165216, "activity_20": 8.104405, "activity_30": 7.990046}, "trend_signal": 1, "fair_value": 6.586259, "relative_strength": -2.57176, "rate_of_change": 0.27801673439231417, "market_dynamics": -0.239102, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.174684, "high": 8.207948, "low": 8.041627, "close": 8.183, "volume": 1648537}, "trend_line": 7.83147, "activity_lines": {"activity_5": 8.199113, "activity_10": 8.173404, "activity_20": 8.118621, "activity_30": 8.013876}, "trend_signal": 1, "fair_value": 6.595608, "relative_strength": -2.838568, "rate_of_change": 0.2281907024127041, "market_dynamics": -0.298516, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.183029, "high": 8.183029, "low": 7.983443, "close": 8.1165, "volume": 1962591}, "trend_line": 7.859183, "activity_lines": {"activity_5": 8.173607, "activity_10": 8.170071, "activity_20": 8.12452, "activity_30": 8.032265}, "trend_signal": 1, "fair_value": 6.604531, "relative_strength": -4.512707, "rate_of_change": 0.3538671539315024, "market_dynamics": -0.552783, "expectation": {"probability": 48.1116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.141481, "high": 8.20801, "low": 8.045845, "close": 8.0999, "volume": 1366540}, "trend_line": 7.891607, "activity_lines": {"activity_5": 8.14146, "activity_10": 8.159902, "activity_20": 8.127586, "activity_30": 8.047795}, "trend_signal": 1, "fair_value": 6.613892, "relative_strength": -5.275808, "rate_of_change": 0.4125619673189922, "market_dynamics": -0.778842, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.116503, "high": 8.222866, "low": 8.058291, "close": 8.1664, "volume": 1353326}, "trend_line": 7.919143, "activity_lines": {"activity_5": 8.14312, "activity_10": 8.1614, "activity_20": 8.136187, "activity_30": 8.065524}, "trend_signal": 1, "fair_value": 6.622592, "relative_strength": -3.350115, "rate_of_change": 0.34892766454285484, "market_dynamics": -0.928048, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.191318, "high": 8.24953, "low": 7.916888, "close": 7.9751, "volume": 1455942}, "trend_line": 7.940303, "activity_lines": {"activity_5": 8.083787, "activity_10": 8.126484, "activity_20": 8.125524, "activity_30": 8.069134}, "trend_signal": 1, "fair_value": 6.629444, "relative_strength": -4.015716, "rate_of_change": 0.2672006301691997, "market_dynamics": -1.165215, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.958491, "high": 8.216289, "low": 7.783853, "close": 8.0666, "volume": 1792588}, "trend_line": 7.967933, "activity_lines": {"activity_5": 8.069927, "activity_10": 8.111965, "activity_20": 8.122709, "activity_30": 8.077282}, "trend_signal": 1, "fair_value": 6.636921, "relative_strength": -7.094093, "rate_of_change": 0.3479716076326088, "market_dynamics": -1.189609, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.108178, "high": 8.332713, "low": 8.033334, "close": 8.2745, "volume": 1559581}, "trend_line": 8.001967, "activity_lines": {"activity_5": 8.133127, "activity_10": 8.136609, "activity_20": 8.138199, "activity_30": 8.097061}, "trend_signal": 1, "fair_value": 6.646391, "relative_strength": -2.564743, "rate_of_change": 0.42713712577653595, "market_dynamics": -1.003736, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.316078, "high": 8.490716, "low": 8.274498, "close": 8.4824, "volume": 1952003}, "trend_line": 8.03951, "activity_lines": {"activity_5": 8.255093, "activity_10": 8.195878, "activity_20": 8.17162, "activity_30": 8.128056}, "trend_signal": 1, "fair_value": 6.657792, "relative_strength": -1.648125, "rate_of_change": 0.46917214229950505, "market_dynamics": -0.593417, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.524016, "high": 8.565597, "low": 8.399274, "close": 8.5157, "volume": 1536505}, "trend_line": 8.074217, "activity_lines": {"activity_5": 8.36266, "activity_10": 8.257422, "activity_20": 8.20632, "activity_30": 8.158778}, "trend_signal": 1, "fair_value": 6.668693, "relative_strength": -2.314567, "rate_of_change": 0.4317054148822619, "market_dynamics": -0.124752, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.740721, "high": 8.860223, "low": 8.211498, "close": 8.331, "volume": 3690885}, "trend_line": 8.09619, "activity_lines": {"activity_5": 8.385373, "activity_10": 8.279789, "activity_20": 8.22184, "activity_30": 8.175345}, "trend_signal": 1, "fair_value": 6.678806, "relative_strength": -5.128715, "rate_of_change": 0.2721378432112876, "market_dynamics": 0.201609, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.330979, "high": 8.510232, "low": 8.228549, "close": 8.2883, "volume": 3688674}, "trend_line": 8.113583, "activity_lines": {"activity_5": 8.370127, "activity_10": 8.292005, "activity_20": 8.232198, "activity_30": 8.187739}, "trend_signal": 1, "fair_value": 6.689874, "relative_strength": -4.951015, "rate_of_change": 0.21482944446709148, "market_dynamics": 0.374675, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.279739, "high": 8.292542, "low": 7.852948, "close": 8.0322, "volume": 3478373}, "trend_line": 8.119543, "activity_lines": {"activity_5": 8.254733, "activity_10": 8.255744, "activity_20": 8.217813, "activity_30": 8.182489}, "trend_signal": 1, "fair_value": 6.697874, "relative_strength": -6.075474, "rate_of_change": 0.0734570657624377, "market_dynamics": 0.026986, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.032206, "high": 8.168779, "low": 7.946848, "close": 8.1261, "volume": 1230612}, "trend_line": 8.126003, "activity_lines": {"activity_5": 8.186793, "activity_10": 8.238087, "activity_20": 8.211773, "activity_30": 8.182912}, "trend_signal": 1, "fair_value": 6.706317, "relative_strength": -5.545576, "rate_of_change": 0.07956112800930516, "market_dynamics": -0.361704, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.109082, "high": 8.313944, "low": 8.03226, "close": 8.2798, "volume": 1364628}, "trend_line": 8.137097, "activity_lines": {"activity_5": 8.19384, "activity_10": 8.2479, "activity_20": 8.220136, "activity_30": 8.192834}, "trend_signal": 1, "fair_value": 6.715628, "relative_strength": -3.146719, "rate_of_change": 0.13652468501426762, "market_dynamics": -0.639274, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.305354, "high": 8.305354, "low": 7.955385, "close": 8.0066, "volume": 1709770}, "trend_line": 8.144213, "activity_lines": {"activity_5": 8.125547, "activity_10": 8.205978, "activity_20": 8.201511, "activity_30": 8.184415}, "trend_signal": 0, "fair_value": 6.723741, "relative_strength": -4.402531, "rate_of_change": 0.08745133553157716, "market_dynamics": -1.008701, "expectation": {"probability": 52.5501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.963973, "high": 8.339551, "low": 7.912757, "close": 8.2798, "volume": 1531122}, "trend_line": 8.161787, "activity_lines": {"activity_5": 8.169947, "activity_10": 8.213156, "activity_20": 8.209741, "activity_30": 8.193162}, "trend_signal": 1, "fair_value": 6.734794, "relative_strength": -3.91681, "rate_of_change": 0.2157851225158251, "market_dynamics": -0.957907, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.313926, "high": 8.476108, "low": 8.296855, "close": 8.4505, "volume": 1400759}, "trend_line": 8.18073, "activity_lines": {"activity_5": 8.271813, "activity_10": 8.247495, "activity_20": 8.23357, "activity_30": 8.211789}, "trend_signal": 1, "fair_value": 6.746465, "relative_strength": -3.506897, "rate_of_change": 0.23209378044293671, "market_dynamics": -0.681181, "expectation": {"probability": 51.1441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.467583, "high": 8.672443, "low": 8.446243, "close": 8.6383, "volume": 2105895}, "trend_line": 8.19918, "activity_lines": {"activity_5": 8.408393, "activity_10": 8.312778, "activity_20": 8.273615, "activity_30": 8.24131}, "trend_signal": 1, "fair_value": 6.757519, "relative_strength": -0.409293, "rate_of_change": 0.22552999548939562, "market_dynamics": -0.346301, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.527306, "high": 8.663879, "low": 8.484627, "close": 8.6212, "volume": 2259093}, "trend_line": 8.21382, "activity_lines": {"activity_5": 8.505127, "activity_10": 8.372118, "activity_20": 8.310299, "activity_30": 8.268537}, "trend_signal": 1, "fair_value": 6.768899, "relative_strength": -0.518429, "rate_of_change": 0.1785544408099345, "market_dynamics": 0.191627, "expectation": {"probability": 50.8727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.612698, "high": 8.817559, "low": 8.578554, "close": 8.7322, "volume": 2165251}, "trend_line": 8.23486, "activity_lines": {"activity_5": 8.6161, "activity_10": 8.449722, "activity_20": 8.355586, "activity_30": 8.301981}, "trend_signal": 1, "fair_value": 6.781187, "relative_strength": -0.753948, "rate_of_change": 0.2561536532332006, "market_dynamics": 0.620043, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.77481, "high": 9.235743, "low": 8.749373, "close": 9.2016, "volume": 2742029}, "trend_line": 8.267767, "activity_lines": {"activity_5": 8.835167, "activity_10": 8.605376, "activity_20": 8.443043, "activity_30": 8.364351}, "trend_signal": 1, "fair_value": 6.796242, "relative_strength": 6.199296, "rate_of_change": 0.39960606494827844, "market_dynamics": 1.057742, "expectation": {"probability": 50.0431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.261339, "high": 9.261339, "low": 8.646762, "close": 8.8943, "volume": 3774417}, "trend_line": 8.300693, "activity_lines": {"activity_5": 8.890347, "activity_10": 8.688553, "activity_20": 8.496382, "activity_30": 8.404772}, "trend_signal": 1, "fair_value": 6.809974, "relative_strength": 3.639587, "rate_of_change": 0.39824537870989307, "market_dynamics": 1.219934, "expectation": {"probability": 50.4213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.222075, "high": 9.318964, "low": 8.438154, "close": 8.5967, "volume": 3656555}, "trend_line": 8.31803, "activity_lines": {"activity_5": 8.81674, "activity_10": 8.701945, "activity_20": 8.517675, "activity_30": 8.42387}, "trend_signal": 1, "fair_value": 6.824063, "relative_strength": 3.376849, "rate_of_change": 0.20886207934686282, "market_dynamics": 1.145882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.570292, "high": 8.631949, "low": 7.883259, "close": 8.2532, "volume": 4951209}, "trend_line": 8.323917, "activity_lines": {"activity_5": 8.631407, "activity_10": 8.644327, "activity_20": 8.503888, "activity_30": 8.419687}, "trend_signal": 1, "fair_value": 6.83587, "relative_strength": 1.525984, "rate_of_change": 0.07077396931724858, "market_dynamics": 0.910154, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.270739, "high": 8.499748, "low": 8.235507, "close": 8.4469, "volume": 2227175}, "trend_line": 8.332747, "activity_lines": {"activity_5": 8.535173, "activity_10": 8.622411, "activity_20": 8.508135, "activity_30": 8.427622}, "trend_signal": 1, "fair_value": 6.847907, "relative_strength": 3.227631, "rate_of_change": 0.1060798660053875, "market_dynamics": 0.467572, "expectation": {"probability": 49.7275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.4645, "high": 8.521752, "low": 8.402844, "close": 8.4645, "volume": 1888851}, "trend_line": 8.343513, "activity_lines": {"activity_5": 8.463827, "activity_10": 8.595689, "activity_20": 8.511812, "activity_30": 8.436122}, "trend_signal": 1, "fair_value": 6.859774, "relative_strength": 4.849566, "rate_of_change": 0.12920109058873713, "market_dynamics": 0.106249, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.420527, "high": 8.438144, "low": 7.579356, "close": 7.6278, "volume": 3264313}, "trend_line": 8.327777, "activity_lines": {"activity_5": 8.16272, "activity_10": 8.413482, "activity_20": 8.433908, "activity_30": 8.389947}, "trend_signal": 0, "fair_value": 6.866075, "relative_strength": 3.802123, "rate_of_change": -0.18860161181507618, "market_dynamics": -0.288564, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.310644, "high": 7.5925, "low": 6.746932, "close": 7.3723, "volume": 4951004}, "trend_line": 8.297703, "activity_lines": {"activity_5": 7.86088, "activity_10": 8.199778, "activity_20": 8.33475, "activity_30": 8.328303}, "trend_signal": 0, "fair_value": 6.870536, "relative_strength": -4.992012, "rate_of_change": -0.36112878622949496, "market_dynamics": -0.563286, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.460415, "high": 7.671808, "low": 7.34591, "close": 7.663, "volume": 2141554}, "trend_line": 8.279537, "activity_lines": {"activity_5": 7.737567, "activity_10": 8.061947, "activity_20": 8.268565, "activity_30": 8.287354}, "trend_signal": 0, "fair_value": 6.877022, "relative_strength": 0.203724, "rate_of_change": -0.21892805756003547, "market_dynamics": -0.857829, "expectation": {"probability": 50.4282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.601316, "high": 7.826008, "low": 7.416347, "close": 7.8039, "volume": 1542341}, "trend_line": 8.266343, "activity_lines": {"activity_5": 7.700567, "activity_10": 7.967156, "activity_20": 8.219859, "activity_30": 8.256668}, "trend_signal": 0, "fair_value": 6.885867, "relative_strength": -2.381601, "rate_of_change": -0.15935673697694203, "market_dynamics": -1.141707, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.777565, "high": 7.874454, "low": 7.574978, "close": 7.7071, "volume": 1670081}, "trend_line": 8.25048, "activity_lines": {"activity_5": 7.674167, "activity_10": 7.871644, "activity_20": 8.164443, "activity_30": 8.220588}, "trend_signal": 0, "fair_value": 6.893081, "relative_strength": -6.184667, "rate_of_change": -0.19189864248315477, "market_dynamics": -1.228824, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.663013, "high": 7.689437, "low": 7.284266, "close": 7.5397, "volume": 2365670}, "trend_line": 8.231253, "activity_lines": {"activity_5": 7.64246, "activity_10": 7.772867, "activity_20": 8.095853, "activity_30": 8.174731}, "trend_signal": 0, "fair_value": 6.900314, "relative_strength": -7.638084, "rate_of_change": -0.23304098670621584, "market_dynamics": -1.289901, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.715827, "high": 8.024108, "low": 7.610131, "close": 8.0153, "volume": 2263648}, "trend_line": 8.228433, "activity_lines": {"activity_5": 7.77516, "activity_10": 7.785193, "activity_20": 8.074903, "activity_30": 8.160799}, "trend_signal": 0, "fair_value": 6.910798, "relative_strength": -6.576469, "rate_of_change": -0.034259668606952336, "market_dynamics": -1.151988, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.944876, "high": 8.182694, "low": 7.883219, "close": 7.9713, "volume": 1902361}, "trend_line": 8.22193, "activity_lines": {"activity_5": 7.850327, "activity_10": 7.800089, "activity_20": 8.05029, "activity_30": 8.144209}, "trend_signal": 0, "fair_value": 6.919624, "relative_strength": -4.508469, "rate_of_change": -0.0790308434181863, "market_dynamics": -1.030167, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.032947, "high": 8.358845, "low": 7.997715, "close": 8.2003, "volume": 1774848}, "trend_line": 8.229437, "activity_lines": {"activity_5": 7.981273, "activity_10": 7.861747, "activity_20": 8.048956, "activity_30": 8.142814}, "trend_signal": 0, "fair_value": 6.930162, "relative_strength": -3.308424, "rate_of_change": 0.09130459636606458, "market_dynamics": -0.875096, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.48718, "high": 8.49812, "low": 8.004022, "close": 8.1043, "volume": 3404809}, "trend_line": 8.230693, "activity_lines": {"activity_5": 8.053793, "activity_10": 7.910435, "activity_20": 8.037556, "activity_30": 8.134741}, "trend_signal": 0, "fair_value": 6.940413, "relative_strength": -5.801059, "rate_of_change": 0.015262283434452462, "market_dynamics": -0.61902, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.168138, "high": 8.418834, "low": 8.168138, "close": 8.2593, "volume": 2767747}, "trend_line": 8.230187, "activity_lines": {"activity_5": 8.1515, "activity_10": 7.993853, "activity_20": 8.041754, "activity_30": 8.136586}, "trend_signal": 0, "fair_value": 6.954847, "relative_strength": -3.564233, "rate_of_change": -0.0061477204896315946, "market_dynamics": -0.372151, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2593, "high": 8.341346, "low": 8.149905, "close": 8.2593, "volume": 1372438}, "trend_line": 8.22275, "activity_lines": {"activity_5": 8.201233, "activity_10": 8.065789, "activity_20": 8.046863, "activity_30": 8.138465}, "trend_signal": 0, "fair_value": 6.968992, "relative_strength": -3.342348, "rate_of_change": -0.09036246685526401, "market_dynamics": -0.122565, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.231986, "high": 8.36873, "low": 8.098433, "close": 8.2958, "volume": 2018276}, "trend_line": 8.21542, "activity_lines": {"activity_5": 8.246867, "activity_10": 8.128235, "activity_20": 8.057252, "activity_30": 8.143177}, "trend_signal": 0, "fair_value": 6.98279, "relative_strength": -6.025005, "rate_of_change": -0.08914292663646123, "market_dynamics": 0.141513, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.304923, "high": 8.478133, "low": 8.259342, "close": 8.4599, "volume": 1106769}, "trend_line": 8.219717, "activity_lines": {"activity_5": 8.325567, "activity_10": 8.209011, "activity_20": 8.08482, "activity_30": 8.15895}, "trend_signal": 0, "fair_value": 6.997682, "relative_strength": -5.60904, "rate_of_change": 0.052304081836343476, "market_dynamics": 0.293465, "expectation": {"probability": 51.1859, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.43256, "high": 8.683349, "low": 8.364188, "close": 8.6787, "volume": 2272778}, "trend_line": 8.23273, "activity_lines": {"activity_5": 8.459893, "activity_10": 8.317642, "activity_20": 8.134522, "activity_30": 8.188562}, "trend_signal": 0, "fair_value": 7.014225, "relative_strength": -2.786477, "rate_of_change": 0.158314452918523, "market_dynamics": 0.492081, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.669586, "high": 8.885368, "low": 8.605772, "close": 8.7334, "volume": 1368948}, "trend_line": 8.256103, "activity_lines": {"activity_5": 8.57416, "activity_10": 8.418553, "activity_20": 8.191924, "activity_30": 8.220863}, "trend_signal": 0, "fair_value": 7.030332, "relative_strength": -2.657199, "rate_of_change": 0.2839033953500166, "market_dynamics": 0.637609, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.751633, "high": 8.815447, "low": 8.619446, "close": 8.7334, "volume": 1311681}, "trend_line": 8.276347, "activity_lines": {"activity_5": 8.65682, "activity_10": 8.49776, "activity_20": 8.250092, "activity_30": 8.251657}, "trend_signal": 0, "fair_value": 7.045569, "relative_strength": -3.909183, "rate_of_change": 0.24520042930665872, "market_dynamics": 0.731278, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.760698, "high": 8.773005, "low": 8.29577, "close": 8.3687, "volume": 1447324}, "trend_line": 8.27931, "activity_lines": {"activity_5": 8.586307, "activity_10": 8.497602, "activity_20": 8.272876, "activity_30": 8.257615}, "trend_signal": 0, "fair_value": 7.058054, "relative_strength": -5.445145, "rate_of_change": 0.03580081888786392, "market_dynamics": 0.699562, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.38695, "high": 8.778949, "low": 8.295879, "close": 8.7516, "volume": 2269526}, "trend_line": 8.304143, "activity_lines": {"activity_5": 8.638567, "activity_10": 8.559836, "activity_20": 8.331577, "activity_30": 8.288085}, "trend_signal": 0, "fair_value": 7.07109, "relative_strength": -3.308185, "rate_of_change": 0.29994045397501984, "market_dynamics": 0.695438, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.742498, "high": 8.879242, "low": 8.674126, "close": 8.6878, "volume": 1962925}, "trend_line": 8.317743, "activity_lines": {"activity_5": 8.650113, "activity_10": 8.600447, "activity_20": 8.38275, "activity_30": 8.312837}, "trend_signal": 0, "fair_value": 7.08471, "relative_strength": -4.78588, "rate_of_change": 0.1637736729726388, "market_dynamics": 0.727088, "expectation": {"probability": 51.2362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.733372, "high": 8.915698, "low": 8.687791, "close": 8.861, "volume": 1654363}, "trend_line": 8.331427, "activity_lines": {"activity_5": 8.718787, "activity_10": 8.66194, "activity_20": 8.449355, "activity_30": 8.347886}, "trend_signal": 1, "fair_value": 7.099771, "relative_strength": -3.036985, "rate_of_change": 0.16451578270691442, "market_dynamics": 0.769992, "expectation": {"probability": 50.0378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.87924, "high": 9.043333, "low": 8.833658, "close": 9.0251, "volume": 2484127}, "trend_line": 8.34432, "activity_lines": {"activity_5": 8.833653, "activity_10": 8.742329, "activity_20": 8.525717, "activity_30": 8.392639}, "trend_signal": 1, "fair_value": 7.116961, "relative_strength": -1.116661, "rate_of_change": 0.15475140093047737, "market_dynamics": 1.078264, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.332497, "high": 9.334381, "low": 8.673289, "close": 8.8428, "volume": 3001463}, "trend_line": 8.351707, "activity_lines": {"activity_5": 8.868307, "activity_10": 8.775649, "activity_20": 8.576846, "activity_30": 8.424799}, "trend_signal": 1, "fair_value": 7.132376, "relative_strength": -3.242789, "rate_of_change": 0.08852728562662492, "market_dynamics": 1.142298, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.852172, "high": 8.974596, "low": 8.748583, "close": 8.758, "volume": 2562867}, "trend_line": 8.352567, "activity_lines": {"activity_5": 8.843087, "activity_10": 8.783605, "activity_20": 8.61428, "activity_30": 8.451012}, "trend_signal": 1, "fair_value": 7.14763, "relative_strength": -5.449157, "rate_of_change": 0.010297296109659895, "market_dynamics": 1.142915, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.757954, "high": 8.80504, "low": 8.536651, "close": 8.6732, "volume": 2681372}, "trend_line": 8.334953, "activity_lines": {"activity_5": 8.789173, "activity_10": 8.770724, "activity_20": 8.639096, "activity_30": 8.471698}, "trend_signal": 1, "fair_value": 7.165865, "relative_strength": -7.311522, "rate_of_change": -0.21088127757610348, "market_dynamics": 1.055906, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.673247, "high": 8.673247, "low": 8.376605, "close": 8.4284, "volume": 2499081}, "trend_line": 8.319423, "activity_lines": {"activity_5": 8.654633, "activity_10": 8.713433, "activity_20": 8.635996, "activity_30": 8.477727}, "trend_signal": 1, "fair_value": 7.18478, "relative_strength": -9.451074, "rate_of_change": -0.18632378610893238, "market_dynamics": 0.635167, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.447219, "high": 8.466053, "low": 8.070531, "close": 8.1082, "volume": 2760346}, "trend_line": 8.30314, "activity_lines": {"activity_5": 8.4422, "activity_10": 8.603469, "activity_20": 8.59817, "activity_30": 8.464099}, "trend_signal": 1, "fair_value": 7.201983, "relative_strength": -13.576689, "rate_of_change": -0.19572270817338655, "market_dynamics": 0.17036, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.127079, "high": 8.173883, "low": 7.901066, "close": 7.9199, "volume": 3580427}, "trend_line": 8.29203, "activity_lines": {"activity_5": 8.228127, "activity_10": 8.470636, "activity_20": 8.541967, "activity_30": 8.439374}, "trend_signal": 0, "fair_value": 7.217638, "relative_strength": -13.247422, "rate_of_change": -0.1338048015570061, "market_dynamics": -0.214988, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.966976, "high": 8.447255, "low": 7.910473, "close": 8.0894, "volume": 2738667}, "trend_line": 8.280113, "activity_lines": {"activity_5": 8.13208, "activity_10": 8.376782, "activity_20": 8.502152, "activity_30": 8.426301}, "trend_signal": 0, "fair_value": 7.234126, "relative_strength": -12.68524, "rate_of_change": -0.14371631554637884, "market_dynamics": -0.54186, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.079996, "high": 8.433143, "low": 8.042327, "close": 8.4096, "volume": 1950790}, "trend_line": 8.278283, "activity_lines": {"activity_5": 8.18734, "activity_10": 8.353185, "activity_20": 8.493361, "activity_30": 8.434655}, "trend_signal": 0, "fair_value": 7.249864, "relative_strength": -10.724084, "rate_of_change": -0.022101147653419684, "market_dynamics": -0.692316, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.418997, "high": 8.673262, "low": 8.320116, "close": 8.4755, "volume": 2301393}, "trend_line": 8.30654, "activity_lines": {"activity_5": 8.28214, "activity_10": 8.346629, "activity_20": 8.489392, "activity_30": 8.447379}, "trend_signal": 0, "fair_value": 7.266152, "relative_strength": -10.447448, "rate_of_change": 0.341338898416495, "market_dynamics": -0.672671, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.475469, "high": 8.597892, "low": 8.334211, "close": 8.4378, "volume": 2532787}, "trend_line": 8.342057, "activity_lines": {"activity_5": 8.361233, "activity_10": 8.340227, "activity_20": 8.480803, "activity_30": 8.455847}, "trend_signal": 0, "fair_value": 7.281349, "relative_strength": -9.237273, "rate_of_change": 0.4275787512008666, "market_dynamics": -0.60165, "expectation": {"probability": 51.664, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.409583, "high": 8.484921, "low": 8.277742, "close": 8.419, "volume": 2590147}, "trend_line": 8.367257, "activity_lines": {"activity_5": 8.412087, "activity_10": 8.341085, "activity_20": 8.469573, "activity_30": 8.460811}, "trend_signal": 0, "fair_value": 7.297147, "relative_strength": -9.346459, "rate_of_change": 0.30208376662973996, "market_dynamics": -0.528033, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.400186, "high": 8.400186, "low": 8.110135, "close": 8.3531, "volume": 3052236}, "trend_line": 8.385563, "activity_lines": {"activity_5": 8.4077, "activity_10": 8.337667, "activity_20": 8.451481, "activity_30": 8.459898}, "trend_signal": 0, "fair_value": 7.311631, "relative_strength": -8.072714, "rate_of_change": 0.21878137602321818, "market_dynamics": -0.405386, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.381271, "high": 8.630826, "low": 8.287099, "close": 8.6167, "volume": 2609121}, "trend_line": 8.415883, "activity_lines": {"activity_5": 8.4736, "activity_10": 8.389538, "activity_20": 8.459002, "activity_30": 8.47481}, "trend_signal": 0, "fair_value": 7.32789, "relative_strength": -8.335253, "rate_of_change": 0.361573814423667, "market_dynamics": -0.326504, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.824846, "high": 8.844241, "low": 8.359359, "close": 8.6018, "volume": 4571399}, "trend_line": 8.451287, "activity_lines": {"activity_5": 8.520727, "activity_10": 8.439727, "activity_20": 8.465399, "activity_30": 8.486805}, "trend_signal": 0, "fair_value": 7.345414, "relative_strength": -8.631091, "rate_of_change": 0.4206807532852055, "market_dynamics": -0.178241, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.601837, "high": 8.815186, "low": 8.553349, "close": 8.757, "volume": 3969299}, "trend_line": 8.47601, "activity_lines": {"activity_5": 8.611167, "activity_10": 8.514982, "activity_20": 8.487204, "activity_30": 8.506528}, "trend_signal": 1, "fair_value": 7.365679, "relative_strength": -6.310003, "rate_of_change": 0.29253532627633905, "market_dynamics": 0.107248, "expectation": {"probability": 48.8396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.776355, "high": 8.776355, "low": 8.572705, "close": 8.5921, "volume": 5818511}, "trend_line": 8.496703, "activity_lines": {"activity_5": 8.62536, "activity_10": 8.548458, "activity_20": 8.493191, "activity_30": 8.514018}, "trend_signal": 0, "fair_value": 7.384756, "relative_strength": -8.040825, "rate_of_change": 0.2441360970550958, "market_dynamics": 0.341381, "expectation": {"probability": 51.3681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.592126, "high": 8.6988, "low": 8.458298, "close": 8.6988, "volume": 2373932}, "trend_line": 8.51332, "activity_lines": {"activity_5": 8.66358, "activity_10": 8.589113, "activity_20": 8.508277, "activity_30": 8.527056}, "trend_signal": 0, "fair_value": 7.404953, "relative_strength": -8.053177, "rate_of_change": 0.1955699757894339, "market_dynamics": 0.471575, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.718257, "high": 9.038185, "low": 8.689164, "close": 8.9607, "volume": 3286447}, "trend_line": 8.541867, "activity_lines": {"activity_5": 8.766053, "activity_10": 8.666305, "activity_20": 8.548557, "activity_30": 8.55592}, "trend_signal": 1, "fair_value": 7.425737, "relative_strength": -4.155833, "rate_of_change": 0.33532159016693436, "market_dynamics": 0.664982, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.989775, "high": 9.110996, "low": 8.611564, "close": 8.8831, "volume": 2939046}, "trend_line": 8.56266, "activity_lines": {"activity_5": 8.819727, "activity_10": 8.719369, "activity_20": 8.580147, "activity_30": 8.577935}, "trend_signal": 1, "fair_value": 7.444017, "relative_strength": -6.325845, "rate_of_change": 0.2434245347065155, "market_dynamics": 0.718597, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.873416, "high": 9.038277, "low": 8.757043, "close": 8.9413, "volume": 1909390}, "trend_line": 8.585393, "activity_lines": {"activity_5": 8.874047, "activity_10": 8.775604, "activity_20": 8.617175, "activity_30": 8.602363}, "trend_signal": 1, "fair_value": 7.463499, "relative_strength": -5.238139, "rate_of_change": 0.26548992953125033, "market_dynamics": 0.743786, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.786121, "high": 9.028563, "low": 8.727934, "close": 8.8734, "volume": 2177456}, "trend_line": 8.604647, "activity_lines": {"activity_5": 8.893447, "activity_10": 8.810338, "activity_20": 8.648135, "activity_30": 8.620944}, "trend_signal": 1, "fair_value": 7.482067, "relative_strength": -5.467892, "rate_of_change": 0.22426463179961714, "market_dynamics": 0.83661, "expectation": {"probability": 50.934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.892782, "high": 8.931572, "low": 8.73277, "close": 8.8152, "volume": 1873755}, "trend_line": 8.61649, "activity_lines": {"activity_5": 8.874693, "activity_10": 8.826229, "activity_20": 8.673406, "activity_30": 8.634528}, "trend_signal": 1, "fair_value": 7.499781, "relative_strength": -6.223761, "rate_of_change": 0.13763493145042108, "market_dynamics": 0.668451, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.786067, "high": 8.800614, "low": 8.524231, "close": 8.6503, "volume": 5398464}, "trend_line": 8.615543, "activity_lines": {"activity_5": 8.793213, "activity_10": 8.803736, "activity_20": 8.6827, "activity_30": 8.636709}, "trend_signal": 1, "fair_value": 7.517485, "relative_strength": -7.537249, "rate_of_change": -0.01099055415836415, "market_dynamics": 0.574022, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.679432, "high": 8.999456, "low": 8.577607, "close": 8.8152, "volume": 3481845}, "trend_line": 8.61827, "activity_lines": {"activity_5": 8.787393, "activity_10": 8.810615, "activity_20": 8.707809, "activity_30": 8.649591}, "trend_signal": 1, "fair_value": 7.535897, "relative_strength": -4.336909, "rate_of_change": 0.031652096681545734, "market_dynamics": 0.494133, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.863709, "high": 9.067361, "low": 8.69012, "close": 8.9025, "volume": 3807790}, "trend_line": 8.623907, "activity_lines": {"activity_5": 8.8152, "activity_10": 8.829485, "activity_20": 8.739389, "activity_30": 8.667928}, "trend_signal": 1, "fair_value": 7.555262, "relative_strength": -4.110435, "rate_of_change": 0.06540755859354735, "market_dynamics": 0.481493, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.902425, "high": 8.980006, "low": 8.175102, "close": 8.1848, "volume": 5379658}, "trend_line": 8.617777, "activity_lines": {"activity_5": 8.60636, "activity_10": 8.71522, "activity_20": 8.698835, "activity_30": 8.639598}, "trend_signal": 0, "fair_value": 7.570157, "relative_strength": -10.990354, "rate_of_change": -0.07108147154185028, "market_dynamics": 0.291932, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.33, "high": 8.69, "low": 8.1201, "close": 8.23, "volume": 5686729}, "trend_line": 8.60039, "activity_lines": {"activity_5": 8.458493, "activity_10": 8.616578, "activity_20": 8.661324, "activity_30": 8.614581}, "trend_signal": 0, "fair_value": 7.588201, "relative_strength": -8.310747, "rate_of_change": -0.20175736735818733, "market_dynamics": -0.008317, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.12, "high": 8.3, "low": 7.9601, "close": 8.09, "volume": 4174439}, "trend_line": 8.580463, "activity_lines": {"activity_5": 8.302973, "activity_10": 8.501005, "activity_20": 8.60981, "activity_30": 8.581652}, "trend_signal": 0, "fair_value": 7.606471, "relative_strength": -8.150579, "rate_of_change": -0.23169879505465352, "market_dynamics": -0.389421, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.09, "high": 8.46, "low": 8.02, "close": 8.13, "volume": 3899373}, "trend_line": 8.556097, "activity_lines": {"activity_5": 8.19814, "activity_10": 8.408536, "activity_20": 8.563628, "activity_30": 8.55259}, "trend_signal": 0, "fair_value": 7.623694, "relative_strength": -5.648629, "rate_of_change": -0.2839706901597333, "market_dynamics": -0.819574, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.25, "high": 8.37, "low": 7.99, "close": 7.99, "volume": 2612452}, "trend_line": 8.521593, "activity_lines": {"activity_5": 8.09232, "activity_10": 8.304305, "activity_20": 8.505757, "activity_30": 8.516068}, "trend_signal": 0, "fair_value": 7.63921, "relative_strength": -4.768919, "rate_of_change": -0.40326798539100356, "market_dynamics": -1.035548, "expectation": {"probability": 56.2202, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.98, "high": 8.4, "low": 7.98, "close": 8.37, "volume": 2459175}, "trend_line": 8.505833, "activity_lines": {"activity_5": 8.174, "activity_10": 8.286462, "activity_20": 8.48621, "activity_30": 8.506288}, "trend_signal": 0, "fair_value": 7.658287, "relative_strength": -3.194005, "rate_of_change": -0.18494194688714238, "market_dynamics": -1.090833, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.38, "high": 8.55, "low": 8.295, "close": 8.34, "volume": 2857149}, "trend_line": 8.4919, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.272316, "activity_20": 8.464038, "activity_30": 8.495589}, "trend_signal": 0, "fair_value": 7.677575, "relative_strength": -6.665332, "rate_of_change": -0.16380523812308007, "market_dynamics": -1.029746, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.36, "high": 9.0, "low": 8.32, "close": 8.94, "volume": 3698441}, "trend_line": 8.500793, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.375902, "activity_20": 8.499072, "activity_30": 8.524498}, "trend_signal": 0, "fair_value": 7.700979, "relative_strength": -3.973217, "rate_of_change": 0.1047233245798995, "market_dynamics": -0.722356, "expectation": {"probability": 52.8752, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.89, "high": 9.06, "low": 8.7, "close": 8.8, "volume": 3095841}, "trend_line": 8.51318, "activity_lines": {"activity_5": 8.634, "activity_10": 8.448765, "activity_20": 8.519233, "activity_30": 8.543802}, "trend_signal": 0, "fair_value": 7.723127, "relative_strength": -5.702202, "rate_of_change": 0.14571581733610464, "market_dynamics": -0.40718, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.26, "low": 8.765, "close": 9.23, "volume": 2577718}, "trend_line": 8.550573, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.600087, "activity_20": 8.579402, "activity_30": 8.590048}, "trend_signal": 1, "fair_value": 7.749694, "relative_strength": -1.878728, "rate_of_change": 0.4392365719977704, "market_dynamics": -0.062556, "expectation": {"probability": 50.1423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.21, "high": 9.32, "low": 8.77, "close": 8.87, "volume": 5063942}, "trend_line": 8.582243, "activity_lines": {"activity_5": 8.926, "activity_10": 8.68, "activity_20": 8.603034, "activity_30": 8.610657}, "trend_signal": 1, "fair_value": 7.773504, "relative_strength": -7.672706, "rate_of_change": 0.3703845344633639, "market_dynamics": 0.331208, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.89, "high": 8.905, "low": 8.52, "close": 8.6, "volume": 2960694}, "trend_line": 8.599263, "activity_lines": {"activity_5": 8.847333, "activity_10": 8.698364, "activity_20": 8.599628, "activity_30": 8.611802}, "trend_signal": 1, "fair_value": 7.793335, "relative_strength": -10.405027, "rate_of_change": 0.19831645410180623, "market_dynamics": 0.316022, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.65, "low": 8.385, "close": 8.51, "volume": 3875275}, "trend_line": 8.60261, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.693636, "activity_20": 8.58812, "activity_30": 8.606043}, "trend_signal": 0, "fair_value": 7.812319, "relative_strength": -11.784084, "rate_of_change": 0.03892194017091658, "market_dynamics": 0.362675, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.55, "high": 8.795, "low": 8.55, "close": 8.66, "volume": 2966741}, "trend_line": 8.60876, "activity_lines": {"activity_5": 8.674, "activity_10": 8.708545, "activity_20": 8.593045, "activity_30": 8.609746}, "trend_signal": 0, "fair_value": 7.83204, "relative_strength": -11.168923, "rate_of_change": 0.07148993154402998, "market_dynamics": 0.272875, "expectation": {"probability": 50.6812, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cea496-8cf3-4c9d-ba9c-fd63e83530eb/", "share_image": "https://sharemaestro.com/terminal/f7cea496-8cf3-4c9d-ba9c-fd63e83530eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}