{"ticker": {"uuid": "f7cf7046-a341-4018-9c58-0463132d4b1d", "symbol": "5081", "name": "Esthetics International Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5081 was broadly unchanged, moving from 0.19 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.50 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 25.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 13000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192182, "activity_20": 0.1945, "activity_30": 0.20143}, "trend_signal": 0, "fair_value": 0.268671, "relative_strength": -14.503182, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.347285, "expectation": {"probability": 25.1238, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285328, "high": 0.31918, "low": 0.285328, "close": 0.31918, "volume": 24800}, "trend_line": 0.307413, "activity_lines": {"activity_5": 0.304995, "activity_10": 0.303529, "activity_20": 0.304419, "activity_30": 0.307189}, "trend_signal": 0, "fair_value": 0.357729, "relative_strength": 8.171255, "rate_of_change": 0.31588050057921285, "market_dynamics": -0.3097, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31918, "high": 0.31918, "low": 0.285328, "close": 0.309508, "volume": 19900}, "trend_line": 0.308057, "activity_lines": {"activity_5": 0.306284, "activity_10": 0.305024, "activity_20": 0.304258, "activity_30": 0.307324}, "trend_signal": 0, "fair_value": 0.357067, "relative_strength": 4.032605, "rate_of_change": 0.2094901646970146, "market_dynamics": -0.234755, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.309508, "high": 0.309508, "low": 0.309508, "close": 0.309508, "volume": 0}, "trend_line": 0.309025, "activity_lines": {"activity_5": 0.306929, "activity_10": 0.306167, "activity_20": 0.304281, "activity_30": 0.307418}, "trend_signal": 0, "fair_value": 0.356405, "relative_strength": 3.95049, "rate_of_change": 0.31422756178238725, "market_dynamics": -0.018526, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.309508, "high": 0.309508, "low": 0.309508, "close": 0.309508, "volume": 0}, "trend_line": 0.309347, "activity_lines": {"activity_5": 0.309186, "activity_10": 0.307046, "activity_20": 0.304442, "activity_30": 0.307449}, "trend_signal": 0, "fair_value": 0.355744, "relative_strength": 5.04052, "rate_of_change": 0.10419868942641825, "market_dynamics": 0.271968, "expectation": {"probability": 26.816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.309508, "high": 0.309508, "low": 0.309508, "close": 0.309508, "volume": 0}, "trend_line": 0.309508, "activity_lines": {"activity_5": 0.310153, "activity_10": 0.30775, "activity_20": 0.304649, "activity_30": 0.307459}, "trend_signal": 0, "fair_value": 0.355082, "relative_strength": 4.988025, "rate_of_change": 0.05204511438611729, "market_dynamics": 0.420045, "expectation": {"probability": 28.7993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.309508, "high": 0.362705, "low": 0.309508, "close": 0.328852, "volume": 30100}, "trend_line": 0.310153, "activity_lines": {"activity_5": 0.315956, "activity_10": 0.311794, "activity_20": 0.306837, "activity_30": 0.308707}, "trend_signal": 0, "fair_value": 0.354544, "relative_strength": 8.687261, "rate_of_change": 0.20839525957326036, "market_dynamics": 0.549227, "expectation": {"probability": 27.7325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.348197, "high": 0.348197, "low": 0.343361, "close": 0.343361, "volume": 15100}, "trend_line": 0.311765, "activity_lines": {"activity_5": 0.325951, "activity_10": 0.317949, "activity_20": 0.310429, "activity_30": 0.31085}, "trend_signal": 0, "fair_value": 0.3541, "relative_strength": 13.177142, "rate_of_change": 0.5197434814430304, "market_dynamics": 0.701326, "expectation": {"probability": 28.51, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.343361, "high": 0.343361, "low": 0.343361, "close": 0.343361, "volume": 0}, "trend_line": 0.313216, "activity_lines": {"activity_5": 0.333689, "activity_10": 0.323313, "activity_20": 0.314137, "activity_30": 0.312888}, "trend_signal": 0, "fair_value": 0.353917, "relative_strength": 10.014022, "rate_of_change": 0.46541465526918674, "market_dynamics": 0.814719, "expectation": {"probability": 30.013, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.343361, "high": 0.343361, "low": 0.343361, "close": 0.343361, "volume": 0}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.33917, "activity_10": 0.328501, "activity_20": 0.317591, "activity_30": 0.314833}, "trend_signal": 1, "fair_value": 0.353676, "relative_strength": 10.095773, "rate_of_change": 0.4632585819370595, "market_dynamics": 0.926392, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.343361, "high": 0.343361, "low": 0.309508, "close": 0.333689, "volume": 62100}, "trend_line": 0.315795, "activity_lines": {"activity_5": 0.33917, "activity_10": 0.330963, "activity_20": 0.319917, "activity_30": 0.31606}, "trend_signal": 1, "fair_value": 0.353431, "relative_strength": 6.104036, "rate_of_change": 0.3584741965315772, "market_dynamics": 0.974852, "expectation": {"probability": 26.3927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.333689, "high": 0.333689, "low": 0.309508, "close": 0.328852, "volume": 13200}, "trend_line": 0.316118, "activity_lines": {"activity_5": 0.335945, "activity_10": 0.331666, "activity_20": 0.321575, "activity_30": 0.316903}, "trend_signal": 1, "fair_value": 0.353125, "relative_strength": 5.281879, "rate_of_change": 0.10228154340632933, "market_dynamics": 0.886577, "expectation": {"probability": 25.7806, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.328852, "high": 0.328852, "low": 0.295, "close": 0.295, "volume": 356700}, "trend_line": 0.314344, "activity_lines": {"activity_5": 0.321437, "activity_10": 0.326039, "activity_20": 0.319802, "activity_30": 0.31554}, "trend_signal": 1, "fair_value": 0.352574, "relative_strength": -5.353505, "rate_of_change": -0.5611828494422962, "market_dynamics": 0.645016, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.290164, "high": 0.324016, "low": 0.290164, "close": 0.31918, "volume": 266100}, "trend_line": 0.313699, "activity_lines": {"activity_5": 0.318213, "activity_10": 0.325072, "activity_20": 0.320309, "activity_30": 0.315852}, "trend_signal": 1, "fair_value": 0.352178, "relative_strength": 0.984053, "rate_of_change": -0.20518921945384885, "market_dynamics": 0.577967, "expectation": {"probability": 22.8546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31918, "high": 0.31918, "low": 0.295, "close": 0.304672, "volume": 272500}, "trend_line": 0.313216, "activity_lines": {"activity_5": 0.311765, "activity_10": 0.321291, "activity_20": 0.319318, "activity_30": 0.31527}, "trend_signal": 0, "fair_value": 0.351689, "relative_strength": -2.901558, "rate_of_change": -0.1539692507786162, "market_dynamics": 0.297338, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.304672, "high": 0.304672, "low": 0.304672, "close": 0.304672, "volume": 0}, "trend_line": 0.312087, "activity_lines": {"activity_5": 0.307896, "activity_10": 0.317598, "activity_20": 0.318305, "activity_30": 0.314719}, "trend_signal": 0, "fair_value": 0.351491, "relative_strength": -2.986329, "rate_of_change": -0.36045412750306216, "market_dynamics": -0.072473, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.304672, "high": 0.31918, "low": 0.290164, "close": 0.31918, "volume": 17100}, "trend_line": 0.311604, "activity_lines": {"activity_5": 0.310798, "activity_10": 0.31663, "activity_20": 0.318651, "activity_30": 0.315176}, "trend_signal": 0, "fair_value": 0.35092, "relative_strength": 2.071328, "rate_of_change": -0.15476453681185415, "market_dynamics": -0.143528, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31918, "high": 0.31918, "low": 0.295, "close": 0.295, "volume": 187800}, "trend_line": 0.309186, "activity_lines": {"activity_5": 0.306284, "activity_10": 0.311443, "activity_20": 0.316601, "activity_30": 0.314105}, "trend_signal": 0, "fair_value": 0.350194, "relative_strength": -3.778782, "rate_of_change": -0.7759849039165017, "market_dynamics": -0.444472, "expectation": {"probability": 45.5518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 13000}, "trend_line": 0.309347, "activity_lines": {"activity_5": 0.30177, "activity_10": 0.307134, "activity_20": 0.314574, "activity_30": 0.31319}, "trend_signal": 0, "fair_value": 0.349469, "relative_strength": -3.18053, "rate_of_change": 0.05207221543018336, "market_dynamics": -0.696413, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.299836, "low": 0.295, "close": 0.299836, "volume": 7000}, "trend_line": 0.309347, "activity_lines": {"activity_5": 0.300481, "activity_10": 0.304584, "activity_20": 0.313193, "activity_30": 0.312576}, "trend_signal": 0, "fair_value": 0.348774, "relative_strength": -3.310322, "rate_of_change": 0.0, "market_dynamics": -0.69239, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.290164, "high": 0.299917, "low": 0.290164, "close": 0.299917, "volume": 29000}, "trend_line": 0.309672, "activity_lines": {"activity_5": 0.299541, "activity_10": 0.30284, "activity_20": 0.311773, "activity_30": 0.311968}, "trend_signal": 0, "fair_value": 0.348051, "relative_strength": -2.99622, "rate_of_change": 0.10506001351234043, "market_dynamics": -0.827131, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 7000}, "trend_line": 0.309994, "activity_lines": {"activity_5": 0.297278, "activity_10": 0.300816, "activity_20": 0.309815, "activity_30": 0.311021}, "trend_signal": 0, "fair_value": 0.347296, "relative_strength": -4.678541, "rate_of_change": 0.10398098633392396, "market_dynamics": -0.948511, "expectation": {"probability": 46.217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.354, "low": 0.295, "close": 0.354, "volume": 2100}, "trend_line": 0.312122, "activity_lines": {"activity_5": 0.316295, "activity_10": 0.310135, "activity_20": 0.313591, "activity_30": 0.31386}, "trend_signal": 0, "fair_value": 0.347095, "relative_strength": 13.321691, "rate_of_change": 0.6864648993206381, "market_dynamics": -0.662915, "expectation": {"probability": 26.9772, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.354, "high": 0.354, "low": 0.354, "close": 0.354, "volume": 0}, "trend_line": 0.314089, "activity_lines": {"activity_5": 0.331378, "activity_10": 0.318382, "activity_20": 0.317156, "activity_30": 0.316562}, "trend_signal": 1, "fair_value": 0.346865, "relative_strength": 13.215949, "rate_of_change": 0.6302022926932406, "market_dynamics": -0.352747, "expectation": {"probability": 15.7593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.304833, "high": 0.329417, "low": 0.304833, "close": 0.3245, "volume": 337800}, "trend_line": 0.314911, "activity_lines": {"activity_5": 0.332694, "activity_10": 0.320631, "activity_20": 0.317699, "activity_30": 0.317234}, "trend_signal": 1, "fair_value": 0.346241, "relative_strength": 2.480763, "rate_of_change": 0.26170926075093026, "market_dynamics": 0.02526, "expectation": {"probability": 24.2998, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.319583, "close": 0.319583, "volume": 513900}, "trend_line": 0.315569, "activity_lines": {"activity_5": 0.330728, "activity_10": 0.321626, "activity_20": 0.317702, "activity_30": 0.317535}, "trend_signal": 1, "fair_value": 0.345496, "relative_strength": 1.117336, "rate_of_change": 0.20894792496927447, "market_dynamics": 0.457548, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.319583, "high": 0.329417, "low": 0.314667, "close": 0.329417, "volume": 23500}, "trend_line": 0.316555, "activity_lines": {"activity_5": 0.330728, "activity_10": 0.324138, "activity_20": 0.318594, "activity_30": 0.318429}, "trend_signal": 1, "fair_value": 0.344962, "relative_strength": 3.833783, "rate_of_change": 0.31245147653919964, "market_dynamics": 0.551129, "expectation": {"probability": 20.5433, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.329417, "high": 0.329417, "low": 0.319583, "close": 0.319583, "volume": 68000}, "trend_line": 0.317214, "activity_lines": {"activity_5": 0.325155, "activity_10": 0.324676, "activity_20": 0.318547, "activity_30": 0.318624}, "trend_signal": 1, "fair_value": 0.344365, "relative_strength": 1.602788, "rate_of_change": 0.2081786735322521, "market_dynamics": 0.512659, "expectation": {"probability": 25.0201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.299917, "close": 0.304833, "volume": 44900}, "trend_line": 0.316252, "activity_lines": {"activity_5": 0.316961, "activity_10": 0.322085, "activity_20": 0.317208, "activity_30": 0.317825}, "trend_signal": 1, "fair_value": 0.343821, "relative_strength": -4.436212, "rate_of_change": -0.3032653035490295, "market_dynamics": 0.348426, "expectation": {"probability": 44.1814, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.299917, "close": 0.299917, "volume": 23000}, "trend_line": 0.316577, "activity_lines": {"activity_5": 0.310406, "activity_10": 0.318421, "activity_20": 0.315585, "activity_30": 0.316771}, "trend_signal": 0, "fair_value": 0.343245, "relative_strength": -5.50708, "rate_of_change": 0.10276614851448204, "market_dynamics": 0.113593, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.334333, "low": 0.295, "close": 0.334333, "volume": 7600}, "trend_line": 0.31821, "activity_lines": {"activity_5": 0.316961, "activity_10": 0.321014, "activity_20": 0.317446, "activity_30": 0.317917}, "trend_signal": 0, "fair_value": 0.342623, "relative_strength": 5.044264, "rate_of_change": 0.5158302719401585, "market_dynamics": 0.052472, "expectation": {"probability": 25.8712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.334333, "high": 0.334333, "low": 0.304833, "close": 0.314667, "volume": 39200}, "trend_line": 0.31806, "activity_lines": {"activity_5": 0.315978, "activity_10": 0.319405, "activity_20": 0.317431, "activity_30": 0.317688}, "trend_signal": 0, "fair_value": 0.342082, "relative_strength": -3.400921, "rate_of_change": -0.04713868200244602, "market_dynamics": 0.021893, "expectation": {"probability": 44.9166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.314667, "high": 0.314667, "low": 0.314667, "close": 0.314667, "volume": 10500}, "trend_line": 0.318232, "activity_lines": {"activity_5": 0.315978, "activity_10": 0.317438, "activity_20": 0.317483, "activity_30": 0.317469}, "trend_signal": 0, "fair_value": 0.341631, "relative_strength": -3.476701, "rate_of_change": 0.05407784694711862, "market_dynamics": 0.031292, "expectation": {"probability": 44.2447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.299917, "high": 0.299917, "low": 0.299917, "close": 0.299917, "volume": 1600}, "trend_line": 0.317912, "activity_lines": {"activity_5": 0.311389, "activity_10": 0.313505, "activity_20": 0.316038, "activity_30": 0.316288}, "trend_signal": 0, "fair_value": 0.340996, "relative_strength": -7.852566, "rate_of_change": -0.10055556952162023, "market_dynamics": -0.021816, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.299917, "high": 0.3245, "low": 0.299917, "close": 0.3245, "volume": 3500}, "trend_line": 0.318412, "activity_lines": {"activity_5": 0.315322, "activity_10": 0.315024, "activity_20": 0.317025, "activity_30": 0.316713}, "trend_signal": 0, "fair_value": 0.340549, "relative_strength": -1.469656, "rate_of_change": 0.15727622738367864, "market_dynamics": -0.10458, "expectation": {"probability": 39.184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.299917, "high": 0.299917, "low": 0.299917, "close": 0.299917, "volume": 28200}, "trend_line": 0.318092, "activity_lines": {"activity_5": 0.309422, "activity_10": 0.312074, "activity_20": 0.315576, "activity_30": 0.31552}, "trend_signal": 0, "fair_value": 0.339973, "relative_strength": -9.318223, "rate_of_change": -0.10049872492242345, "market_dynamics": -0.3363, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.304833, "high": 0.3245, "low": 0.304833, "close": 0.314667, "volume": 148900}, "trend_line": 0.317619, "activity_lines": {"activity_5": 0.310734, "activity_10": 0.312164, "activity_20": 0.315555, "activity_30": 0.315299}, "trend_signal": 0, "fair_value": 0.339343, "relative_strength": -4.5174, "rate_of_change": -0.14869911849402098, "market_dynamics": -0.50663, "expectation": {"probability": 43.4381, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.319583, "high": 0.319583, "low": 0.304833, "close": 0.304833, "volume": 75000}, "trend_line": 0.316335, "activity_lines": {"activity_5": 0.308767, "activity_10": 0.310733, "activity_20": 0.314619, "activity_30": 0.314474}, "trend_signal": 0, "fair_value": 0.338829, "relative_strength": -8.538701, "rate_of_change": -0.4042579316728557, "market_dynamics": -0.623806, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.304833, "close": 0.304833, "volume": 2000}, "trend_line": 0.315051, "activity_lines": {"activity_5": 0.307455, "activity_10": 0.309571, "activity_20": 0.313636, "activity_30": 0.313732}, "trend_signal": 0, "fair_value": 0.338196, "relative_strength": -9.198047, "rate_of_change": -0.4058988098060448, "market_dynamics": -0.833862, "expectation": {"probability": 44.5964, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.30975, "high": 0.354, "low": 0.285167, "close": 0.30975, "volume": 1800500}, "trend_line": 0.313931, "activity_lines": {"activity_5": 0.307455, "activity_10": 0.309303, "activity_20": 0.313075, "activity_30": 0.31339}, "trend_signal": 0, "fair_value": 0.337803, "relative_strength": -6.641769, "rate_of_change": -0.35549799873671556, "market_dynamics": -0.640464, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.314667, "high": 0.344167, "low": 0.304833, "close": 0.304833, "volume": 5300}, "trend_line": 0.312969, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.307962, "activity_20": 0.311998, "activity_30": 0.312803}, "trend_signal": 0, "fair_value": 0.337348, "relative_strength": -8.196584, "rate_of_change": -0.3064367647667858, "market_dynamics": -0.666601, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.304833, "close": 0.304833, "volume": 2000}, "trend_line": 0.312168, "activity_lines": {"activity_5": 0.305816, "activity_10": 0.307157, "activity_20": 0.310897, "activity_30": 0.312278}, "trend_signal": 0, "fair_value": 0.336804, "relative_strength": -8.832624, "rate_of_change": -0.2559358914141644, "market_dynamics": -0.593529, "expectation": {"probability": 43.7621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.304833, "close": 0.304833, "volume": 25000}, "trend_line": 0.312496, "activity_lines": {"activity_5": 0.305489, "activity_10": 0.306532, "activity_20": 0.30975, "activity_30": 0.311805}, "trend_signal": 0, "fair_value": 0.336111, "relative_strength": -8.136225, "rate_of_change": 0.10507162809768938, "market_dynamics": -0.505522, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.304833, "high": 0.329417, "low": 0.304833, "close": 0.30975, "volume": 84000}, "trend_line": 0.312181, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.306979, "activity_20": 0.309305, "activity_30": 0.311627}, "trend_signal": 0, "fair_value": 0.335539, "relative_strength": -6.279445, "rate_of_change": -0.1008012902565184, "market_dynamics": -0.539955, "expectation": {"probability": 41.2106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.30975, "high": 0.3245, "low": 0.299917, "close": 0.3245, "volume": 9300}, "trend_line": 0.312842, "activity_lines": {"activity_5": 0.3127, "activity_10": 0.309929, "activity_20": 0.310476, "activity_30": 0.312422}, "trend_signal": 0, "fair_value": 0.335121, "relative_strength": -3.073452, "rate_of_change": 0.21173614025197648, "market_dynamics": -0.29281, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.304833, "close": 0.304833, "volume": 4500}, "trend_line": 0.312848, "activity_lines": {"activity_5": 0.311061, "activity_10": 0.309303, "activity_20": 0.309773, "activity_30": 0.311905}, "trend_signal": 0, "fair_value": 0.334577, "relative_strength": -8.627104, "rate_of_change": 0.0019179010490937918, "market_dynamics": -0.188659, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.304833, "high": 0.304833, "low": 0.295, "close": 0.295, "volume": 5100}, "trend_line": 0.312042, "activity_lines": {"activity_5": 0.306144, "activity_10": 0.3068, "activity_20": 0.308205, "activity_30": 0.310754}, "trend_signal": 0, "fair_value": 0.333822, "relative_strength": -11.215759, "rate_of_change": -0.25763309978009413, "market_dynamics": -0.274598, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.319583, "high": 0.319583, "low": 0.319583, "close": 0.319583, "volume": 1000}, "trend_line": 0.312861, "activity_lines": {"activity_5": 0.310078, "activity_10": 0.309124, "activity_20": 0.309141, "activity_30": 0.31124}, "trend_signal": 0, "fair_value": 0.333313, "relative_strength": -5.426776, "rate_of_change": 0.2624646682177445, "market_dynamics": -0.074468, "expectation": {"probability": 38.359, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.319583, "high": 0.319583, "low": 0.304833, "close": 0.304833, "volume": 3200}, "trend_line": 0.313189, "activity_lines": {"activity_5": 0.308111, "activity_10": 0.308498, "activity_20": 0.308673, "activity_30": 0.310722}, "trend_signal": 0, "fair_value": 0.332888, "relative_strength": -10.468093, "rate_of_change": 0.10483889011413854, "market_dynamics": -0.192428, "expectation": {"probability": 44.9558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.314667, "high": 0.373667, "low": 0.314667, "close": 0.349083, "volume": 95000}, "trend_line": 0.314831, "activity_lines": {"activity_5": 0.321222, "activity_10": 0.315918, "activity_20": 0.312419, "activity_30": 0.313038}, "trend_signal": 0, "fair_value": 0.332717, "relative_strength": 1.75147, "rate_of_change": 0.5242840585078123, "market_dynamics": 0.148115, "expectation": {"probability": 20.4431, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.354, "high": 0.36875, "low": 0.314667, "close": 0.33925, "volume": 167300}, "trend_line": 0.316142, "activity_lines": {"activity_5": 0.329416, "activity_10": 0.320835, "activity_20": 0.314994, "activity_30": 0.314614}, "trend_signal": 0, "fair_value": 0.332542, "relative_strength": -1.881336, "rate_of_change": 0.4164138855449276, "market_dynamics": 0.635456, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.33925, "high": 0.349083, "low": 0.3245, "close": 0.349083, "volume": 53000}, "trend_line": 0.317944, "activity_lines": {"activity_5": 0.338594, "activity_10": 0.326913, "activity_20": 0.318483, "activity_30": 0.316739}, "trend_signal": 0, "fair_value": 0.332371, "relative_strength": 0.710089, "rate_of_change": 0.5699970266525883, "market_dynamics": 0.748798, "expectation": {"probability": 19.8242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.329417, "high": 0.329417, "low": 0.329417, "close": 0.329417, "volume": 110700}, "trend_line": 0.317125, "activity_lines": {"activity_5": 0.337611, "activity_10": 0.328612, "activity_20": 0.319934, "activity_30": 0.317479}, "trend_signal": 1, "fair_value": 0.332044, "relative_strength": -3.608984, "rate_of_change": -0.2575925320182215, "market_dynamics": 1.023421, "expectation": {"probability": 37.8893, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.329417, "high": 0.344167, "low": 0.329417, "close": 0.329417, "volume": 60900}, "trend_line": 0.316306, "activity_lines": {"activity_5": 0.335972, "activity_10": 0.329864, "activity_20": 0.321316, "activity_30": 0.318272}, "trend_signal": 1, "fair_value": 0.331836, "relative_strength": -4.628062, "rate_of_change": -0.2582577847851838, "market_dynamics": 0.9468, "expectation": {"probability": 31.8991, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.329417, "high": 0.329417, "low": 0.3245, "close": 0.3245, "volume": 51000}, "trend_line": 0.316306, "activity_lines": {"activity_5": 0.331056, "activity_10": 0.329864, "activity_20": 0.322088, "activity_30": 0.318801}, "trend_signal": 1, "fair_value": 0.331448, "relative_strength": -5.256318, "rate_of_change": 0.0, "market_dynamics": 0.806395, "expectation": {"probability": 36.7219, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.3245, "close": 0.3245, "volume": 0}, "trend_line": 0.316469, "activity_lines": {"activity_5": 0.327778, "activity_10": 0.329864, "activity_20": 0.322861, "activity_30": 0.31933}, "trend_signal": 1, "fair_value": 0.33103, "relative_strength": -4.086551, "rate_of_change": 0.05153237687556488, "market_dynamics": 0.595168, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.334333, "high": 0.349083, "low": 0.334333, "close": 0.349083, "volume": 10200}, "trend_line": 0.317125, "activity_lines": {"activity_5": 0.333678, "activity_10": 0.333976, "activity_20": 0.325858, "activity_30": 0.321434}, "trend_signal": 1, "fair_value": 0.330829, "relative_strength": 3.247022, "rate_of_change": 0.2072872856425084, "market_dynamics": 0.599713, "expectation": {"probability": 21.0407, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.349083, "high": 0.349083, "low": 0.344167, "close": 0.344167, "volume": 3000}, "trend_line": 0.317944, "activity_lines": {"activity_5": 0.337939, "activity_10": 0.336211, "activity_20": 0.328223, "activity_30": 0.323178}, "trend_signal": 1, "fair_value": 0.330567, "relative_strength": 0.570863, "rate_of_change": 0.2582577847851838, "market_dynamics": 0.588556, "expectation": {"probability": 28.3767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.344167, "high": 0.344167, "low": 0.344167, "close": 0.344167, "volume": 0}, "trend_line": 0.319256, "activity_lines": {"activity_5": 0.341217, "activity_10": 0.337999, "activity_20": 0.3304, "activity_30": 0.32487}, "trend_signal": 1, "fair_value": 0.330365, "relative_strength": 0.255791, "rate_of_change": 0.41265128450292504, "market_dynamics": 0.592457, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.344167, "high": 0.349083, "low": 0.30975, "close": 0.30975, "volume": 79400}, "trend_line": 0.319583, "activity_lines": {"activity_5": 0.332039, "activity_10": 0.332814, "activity_20": 0.329112, "activity_30": 0.324257}, "trend_signal": 1, "fair_value": 0.329555, "relative_strength": -10.297752, "rate_of_change": 0.10242563961210495, "market_dynamics": 0.486654, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.30975, "high": 0.30975, "low": 0.30975, "close": 0.30975, "volume": 10000}, "trend_line": 0.318764, "activity_lines": {"activity_5": 0.323845, "activity_10": 0.328344, "activity_20": 0.327825, "activity_30": 0.323622}, "trend_signal": 1, "fair_value": 0.328507, "relative_strength": -8.609018, "rate_of_change": -0.25627145373815696, "market_dynamics": 0.112677, "expectation": {"probability": 40.2592, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.30975, "high": 0.30975, "low": 0.30975, "close": 0.30975, "volume": 1000}, "trend_line": 0.3186, "activity_lines": {"activity_5": 0.316633, "activity_10": 0.324411, "activity_20": 0.326514, "activity_30": 0.323041}, "trend_signal": 0, "fair_value": 0.32743, "relative_strength": -8.124162, "rate_of_change": -0.05144872068363977, "market_dynamics": -0.323398, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.295, "high": 0.329417, "low": 0.295, "close": 0.299917, "volume": 33100}, "trend_line": 0.318108, "activity_lines": {"activity_5": 0.308767, "activity_10": 0.319405, "activity_20": 0.324243, "activity_30": 0.321835}, "trend_signal": 0, "fair_value": 0.326735, "relative_strength": -9.864368, "rate_of_change": -0.1544256120527283, "market_dynamics": -0.725338, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.299917, "high": 0.299917, "low": 0.299917, "close": 0.299917, "volume": 10000}, "trend_line": 0.318108, "activity_lines": {"activity_5": 0.30385, "activity_10": 0.314935, "activity_20": 0.321995, "activity_30": 0.320662}, "trend_signal": 0, "fair_value": 0.326011, "relative_strength": -11.059729, "rate_of_change": 0.0, "market_dynamics": -0.995164, "expectation": {"probability": 41.4333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.299917, "high": 0.304833, "low": 0.299917, "close": 0.304833, "volume": 4800}, "trend_line": 0.317453, "activity_lines": {"activity_5": 0.303522, "activity_10": 0.311896, "activity_20": 0.320262, "activity_30": 0.319805}, "trend_signal": 0, "fair_value": 0.325527, "relative_strength": -10.107483, "rate_of_change": -0.20590491279691697, "market_dynamics": -1.123831, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.304833, "high": 0.30975, "low": 0.295, "close": 0.295, "volume": 11600}, "trend_line": 0.317289, "activity_lines": {"activity_5": 0.300244, "activity_10": 0.307426, "activity_20": 0.317687, "activity_30": 0.318357}, "trend_signal": 0, "fair_value": 0.325009, "relative_strength": -14.903891, "rate_of_change": -0.05166119079044693, "market_dynamics": -1.185854, "expectation": {"probability": 42.4442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285167, "high": 0.334333, "low": 0.285167, "close": 0.290083, "volume": 16600}, "trend_line": 0.316469, "activity_lines": {"activity_5": 0.296311, "activity_10": 0.302598, "activity_20": 0.31469, "activity_30": 0.316602}, "trend_signal": 0, "fair_value": 0.32446, "relative_strength": -14.753031, "rate_of_change": -0.2584394668582861, "market_dynamics": -1.218654, "expectation": {"probability": 42.2981, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.329417, "high": 0.329417, "low": 0.304833, "close": 0.304833, "volume": 66200}, "trend_line": 0.316469, "activity_lines": {"activity_5": 0.298605, "activity_10": 0.301526, "activity_20": 0.313121, "activity_30": 0.315851}, "trend_signal": 0, "fair_value": 0.324035, "relative_strength": -10.161795, "rate_of_change": 0.0, "market_dynamics": -0.986297, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3245, "high": 0.3245, "low": 0.314667, "close": 0.314667, "volume": 300}, "trend_line": 0.316797, "activity_lines": {"activity_5": 0.30385, "activity_10": 0.302956, "activity_20": 0.31256, "activity_30": 0.315735}, "trend_signal": 0, "fair_value": 0.323613, "relative_strength": -7.918056, "rate_of_change": 0.1036436428212542, "market_dynamics": -0.797232, "expectation": {"probability": 39.9873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.314667, "high": 0.314667, "low": 0.304833, "close": 0.304833, "volume": 9600}, "trend_line": 0.316633, "activity_lines": {"activity_5": 0.304833, "activity_10": 0.303135, "activity_20": 0.311014, "activity_30": 0.314963}, "trend_signal": 0, "fair_value": 0.323367, "relative_strength": -10.128246, "rate_of_change": -0.05176816699653011, "market_dynamics": -0.609191, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.319583, "high": 0.319583, "low": 0.319583, "close": 0.319583, "volume": 200}, "trend_line": 0.317125, "activity_lines": {"activity_5": 0.310733, "activity_10": 0.306085, "activity_20": 0.311084, "activity_30": 0.315153}, "trend_signal": 0, "fair_value": 0.323006, "relative_strength": -3.928773, "rate_of_change": 0.15538494092529598, "market_dynamics": -0.397232, "expectation": {"probability": 35.8776, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.319583, "high": 0.319583, "low": 0.285167, "close": 0.295, "volume": 119800}, "trend_line": 0.316797, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.304386, "activity_20": 0.308907, "activity_30": 0.313726}, "trend_signal": 0, "fair_value": 0.322459, "relative_strength": -11.28714, "rate_of_change": -0.10342924714229246, "market_dynamics": -0.397504, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 15000}, "trend_line": 0.316636, "activity_lines": {"activity_5": 0.304205, "activity_10": 0.303865, "activity_20": 0.307463, "activity_30": 0.312642}, "trend_signal": 0, "fair_value": 0.322034, "relative_strength": -10.246059, "rate_of_change": -0.050821188331967235, "market_dynamics": -0.430717, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.316311, "activity_lines": {"activity_5": 0.301933, "activity_10": 0.303342, "activity_20": 0.30616, "activity_30": 0.311569}, "trend_signal": 0, "fair_value": 0.321579, "relative_strength": -8.543933, "rate_of_change": -0.10264151896814142, "market_dynamics": -0.365136, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.315494, "activity_lines": {"activity_5": 0.300639, "activity_10": 0.302818, "activity_20": 0.304996, "activity_30": 0.310516}, "trend_signal": 0, "fair_value": 0.321063, "relative_strength": -7.224704, "rate_of_change": -0.25829010056558643, "market_dynamics": -0.322717, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.275, "close": 0.275, "volume": 55200}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297836, "activity_20": 0.301569, "activity_30": 0.307904}, "trend_signal": 0, "fair_value": 0.320327, "relative_strength": -15.252403, "rate_of_change": -0.31506145917196365, "market_dynamics": -0.388453, "expectation": {"probability": 40.6191, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 17000}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.292309, "activity_20": 0.2979, "activity_30": 0.305033}, "trend_signal": 0, "fair_value": 0.31974, "relative_strength": -14.858079, "rate_of_change": -0.2648648648648738, "market_dynamics": -0.49452, "expectation": {"probability": 40.387, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 50000}, "trend_line": 0.311847, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.286238, "activity_20": 0.294132, "activity_30": 0.301893}, "trend_signal": 0, "fair_value": 0.31909, "relative_strength": -15.86338, "rate_of_change": -0.5802331772229748, "market_dynamics": -0.658273, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 15000}, "trend_line": 0.310519, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.280891, "activity_20": 0.290742, "activity_30": 0.298871}, "trend_signal": 0, "fair_value": 0.318501, "relative_strength": -15.61014, "rate_of_change": -0.4258498558588012, "market_dynamics": -0.917148, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 62700}, "trend_line": 0.307717, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.276447, "activity_20": 0.287728, "activity_30": 0.295934}, "trend_signal": 0, "fair_value": 0.318032, "relative_strength": -16.132214, "rate_of_change": -0.9023602420463711, "market_dynamics": -0.982342, "expectation": {"probability": 39.0823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 169800}, "trend_line": 0.304908, "activity_lines": {"activity_5": 0.262, "activity_10": 0.270909, "activity_20": 0.283975, "activity_30": 0.292533}, "trend_signal": 0, "fair_value": 0.317469, "relative_strength": -18.672579, "rate_of_change": -0.9128517436475742, "market_dynamics": -0.962628, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 33300}, "trend_line": 0.301772, "activity_lines": {"activity_5": 0.259, "activity_10": 0.266545, "activity_20": 0.280482, "activity_30": 0.289313}, "trend_signal": 0, "fair_value": 0.316906, "relative_strength": -17.411741, "rate_of_change": -1.02850695947631, "market_dynamics": -1.092776, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.299292, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262909, "activity_20": 0.27725, "activity_30": 0.286295}, "trend_signal": 0, "fair_value": 0.31619, "relative_strength": -18.684781, "rate_of_change": -0.8218124942009141, "market_dynamics": -1.170329, "expectation": {"probability": 37.0045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 54900}, "trend_line": 0.296811, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.260091, "activity_20": 0.274233, "activity_30": 0.283438}, "trend_signal": 0, "fair_value": 0.315505, "relative_strength": -18.301755, "rate_of_change": -0.828956336955218, "market_dynamics": -1.275059, "expectation": {"probability": 36.9445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 675100}, "trend_line": 0.294494, "activity_lines": {"activity_5": 0.255, "activity_10": 0.258091, "activity_20": 0.271429, "activity_30": 0.28074}, "trend_signal": 0, "fair_value": 0.314881, "relative_strength": -16.483029, "rate_of_change": -0.7806314456000666, "market_dynamics": -1.302341, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.255, "close": 0.27, "volume": 100}, "trend_line": 0.292678, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259636, "activity_20": 0.27029, "activity_30": 0.27916}, "trend_signal": 0, "fair_value": 0.314323, "relative_strength": -9.286259, "rate_of_change": -0.6166509334655322, "market_dynamics": -1.09346, "expectation": {"probability": 34.9409, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.290042, "activity_lines": {"activity_5": 0.264, "activity_10": 0.261273, "activity_20": 0.269271, "activity_30": 0.277697}, "trend_signal": 0, "fair_value": 0.313795, "relative_strength": -9.287544, "rate_of_change": -0.9006484942496435, "market_dynamics": -0.823181, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.287569, "activity_lines": {"activity_5": 0.267, "activity_10": 0.262909, "activity_20": 0.268348, "activity_30": 0.276404}, "trend_signal": 0, "fair_value": 0.313267, "relative_strength": -8.080647, "rate_of_change": -0.8526351356010518, "market_dynamics": -0.547577, "expectation": {"probability": 36.9867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 131900}, "trend_line": 0.284264, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.259909, "activity_20": 0.26521, "activity_30": 0.273658}, "trend_signal": 0, "fair_value": 0.312456, "relative_strength": -17.921319, "rate_of_change": -1.1492893879382, "market_dynamics": -0.458154, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 42700}, "trend_line": 0.282106, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257273, "activity_20": 0.262403, "activity_30": 0.271124}, "trend_signal": 0, "fair_value": 0.311615, "relative_strength": -17.578071, "rate_of_change": -0.7591534629780743, "market_dynamics": -0.431641, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 38900}, "trend_line": 0.279781, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.254091, "activity_20": 0.259405, "activity_30": 0.268408}, "trend_signal": 0, "fair_value": 0.310956, "relative_strength": -18.847395, "rate_of_change": -0.8241582951089381, "market_dynamics": -0.458738, "expectation": {"probability": 36.0498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 253000}, "trend_line": 0.277456, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.251182, "activity_20": 0.256786, "activity_30": 0.265841}, "trend_signal": 0, "fair_value": 0.310358, "relative_strength": -17.588161, "rate_of_change": -0.831007109131793, "market_dynamics": -0.45022, "expectation": {"probability": 34.8993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 201500}, "trend_line": 0.275458, "activity_lines": {"activity_5": 0.241, "activity_10": 0.248545, "activity_20": 0.254429, "activity_30": 0.263425}, "trend_signal": 0, "fair_value": 0.309851, "relative_strength": -15.75178, "rate_of_change": -0.7201141802664206, "market_dynamics": -0.336104, "expectation": {"probability": 35.0032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 31300}, "trend_line": 0.273461, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.246182, "activity_20": 0.252357, "activity_30": 0.261137}, "trend_signal": 0, "fair_value": 0.309101, "relative_strength": -13.455263, "rate_of_change": -0.7249744062615612, "market_dynamics": -0.307315, "expectation": {"probability": 33.9599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 19900}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.243182, "activity_20": 0.250095, "activity_30": 0.258656}, "trend_signal": 0, "fair_value": 0.308501, "relative_strength": -14.508757, "rate_of_change": -0.8513096931555127, "market_dynamics": -0.275587, "expectation": {"probability": 34.93, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 18500}, "trend_line": 0.269133, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240545, "activity_20": 0.248143, "activity_30": 0.256325}, "trend_signal": 0, "fair_value": 0.307749, "relative_strength": -14.554359, "rate_of_change": -0.7376453622391969, "market_dynamics": -0.351534, "expectation": {"probability": 33.0264, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 16400}, "trend_line": 0.267297, "activity_lines": {"activity_5": 0.236, "activity_10": 0.238545, "activity_20": 0.246381, "activity_30": 0.254123}, "trend_signal": 0, "fair_value": 0.307027, "relative_strength": -13.534475, "rate_of_change": -0.6821905897827484, "market_dynamics": -0.418043, "expectation": {"probability": 33.1851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 56200}, "trend_line": 0.264469, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.234455, "activity_20": 0.243357, "activity_30": 0.251071}, "trend_signal": 0, "fair_value": 0.306178, "relative_strength": -15.9004, "rate_of_change": -1.057999154498553, "market_dynamics": -0.553051, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 36700}, "trend_line": 0.261314, "activity_lines": {"activity_5": 0.226, "activity_10": 0.231273, "activity_20": 0.240548, "activity_30": 0.248202}, "trend_signal": 0, "fair_value": 0.305391, "relative_strength": -18.019352, "rate_of_change": -1.192956452363044, "market_dynamics": -0.762053, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 560600}, "trend_line": 0.258486, "activity_lines": {"activity_5": 0.223, "activity_10": 0.228545, "activity_20": 0.237952, "activity_30": 0.245537}, "trend_signal": 0, "fair_value": 0.304634, "relative_strength": -18.048744, "rate_of_change": -1.082222919552721, "market_dynamics": -0.937603, "expectation": {"probability": 32.048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.226273, "activity_20": 0.235571, "activity_30": 0.243054}, "trend_signal": 0, "fair_value": 0.303908, "relative_strength": -19.389144, "rate_of_change": -1.2840153818775548, "market_dynamics": -1.202395, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 15000}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224364, "activity_20": 0.233357, "activity_30": 0.240785}, "trend_signal": 0, "fair_value": 0.303029, "relative_strength": -18.929999, "rate_of_change": -0.9797505163285231, "market_dynamics": -1.347683, "expectation": {"probability": 31.079, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.22, "activity_10": 0.222818, "activity_20": 0.23131, "activity_30": 0.238677}, "trend_signal": 0, "fair_value": 0.302272, "relative_strength": -19.616774, "rate_of_change": -1.0555395045652876, "market_dynamics": -1.360666, "expectation": {"probability": 30.9233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.221636, "activity_20": 0.229429, "activity_30": 0.236742}, "trend_signal": 0, "fair_value": 0.301545, "relative_strength": -17.050549, "rate_of_change": -1.066800000000001, "market_dynamics": -1.324947, "expectation": {"probability": 31.0313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 21000}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220818, "activity_20": 0.227714, "activity_30": 0.234978}, "trend_signal": 0, "fair_value": 0.300697, "relative_strength": -14.991904, "rate_of_change": -1.0778990268180961, "market_dynamics": -1.097958, "expectation": {"probability": 30.0156, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220273, "activity_20": 0.226167, "activity_30": 0.233387}, "trend_signal": 0, "fair_value": 0.299848, "relative_strength": -14.906318, "rate_of_change": -0.7495902594138164, "market_dynamics": -0.817594, "expectation": {"probability": 29.9129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.241167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.224857, "activity_30": 0.231914}, "trend_signal": 0, "fair_value": 0.299091, "relative_strength": -14.430286, "rate_of_change": -0.6860682032507941, "market_dynamics": -0.530238, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 14000}, "trend_line": 0.2395, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219091, "activity_20": 0.22331, "activity_30": 0.230226}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": -14.930791, "rate_of_change": -0.691222265069434, "market_dynamics": -0.339958, "expectation": {"probability": 31.0547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 9000}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218273, "activity_20": 0.222024, "activity_30": 0.228645}, "trend_signal": 0, "fair_value": 0.297605, "relative_strength": -15.584829, "rate_of_change": -0.6960334029227565, "market_dynamics": -0.228092, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 5200}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217545, "activity_20": 0.220881, "activity_30": 0.227172}, "trend_signal": 0, "fair_value": 0.296908, "relative_strength": -16.058625, "rate_of_change": -0.7004915213616281, "market_dynamics": -0.151657, "expectation": {"probability": 29.5364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.216909, "activity_20": 0.219881, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.296302, "relative_strength": -14.565043, "rate_of_change": -0.5648545309039797, "market_dynamics": -0.097452, "expectation": {"probability": 29.6444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 11000}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216364, "activity_20": 0.219, "activity_30": 0.224527}, "trend_signal": 0, "fair_value": 0.295574, "relative_strength": -13.502297, "rate_of_change": -0.5676374274484306, "market_dynamics": 0.001551, "expectation": {"probability": 29.5667, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 249800}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215, "activity_20": 0.217762, "activity_30": 0.223011}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": -15.398435, "rate_of_change": -0.642398286937902, "market_dynamics": 0.116441, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 32700}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214727, "activity_20": 0.217143, "activity_30": 0.221914}, "trend_signal": 0, "fair_value": 0.29433, "relative_strength": -12.82176, "rate_of_change": -0.5745689655172417, "market_dynamics": 0.315563, "expectation": {"probability": 29.1639, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 3000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.213636, "activity_20": 0.216167, "activity_30": 0.220581}, "trend_signal": 0, "fair_value": 0.293479, "relative_strength": -15.606319, "rate_of_change": -0.6502880776183855, "market_dynamics": 0.367339, "expectation": {"probability": 31.4239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 100}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213636, "activity_20": 0.215786, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.292751, "relative_strength": -14.159243, "rate_of_change": -0.8002897450330991, "market_dynamics": 0.50743, "expectation": {"probability": 29.175, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 32000}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.214636, "activity_20": 0.215976, "activity_30": 0.219194}, "trend_signal": 0, "fair_value": 0.292085, "relative_strength": -12.811501, "rate_of_change": -0.732845649333797, "market_dynamics": 0.717959, "expectation": {"probability": 29.99, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.215636, "activity_20": 0.216238, "activity_30": 0.218828}, "trend_signal": 0, "fair_value": 0.291512, "relative_strength": -11.184547, "rate_of_change": -0.738699056574511, "market_dynamics": 0.786326, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.25, "volume": 21200}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.222, "activity_20": 0.219357, "activity_30": 0.220505}, "trend_signal": 0, "fair_value": 0.290947, "relative_strength": 0.943495, "rate_of_change": 0.07455357142857164, "market_dynamics": 0.997488, "expectation": {"probability": 24.7361, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 100}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.227727, "activity_20": 0.222333, "activity_30": 0.222172}, "trend_signal": 0, "fair_value": 0.290382, "relative_strength": -0.097019, "rate_of_change": 0.07405193449526445, "market_dynamics": 1.079519, "expectation": {"probability": 28.6441, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 4400}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.228273, "activity_20": 0.222786, "activity_30": 0.222215}, "trend_signal": 0, "fair_value": 0.289993, "relative_strength": -9.448447, "rate_of_change": -0.22288294633424438, "market_dynamics": 0.998786, "expectation": {"probability": 30.5016, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 200}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.233, "activity_10": 0.228636, "activity_20": 0.223214, "activity_30": 0.22229}, "trend_signal": 0, "fair_value": 0.289421, "relative_strength": -9.567524, "rate_of_change": -0.22338082409653642, "market_dynamics": 0.943119, "expectation": {"probability": 27.8059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 1000}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228818, "activity_20": 0.223619, "activity_30": 0.222398}, "trend_signal": 0, "fair_value": 0.288879, "relative_strength": -10.354353, "rate_of_change": -0.2238809311655691, "market_dynamics": 0.850721, "expectation": {"probability": 27.6956, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.228727, "activity_20": 0.224, "activity_30": 0.222538}, "trend_signal": 1, "fair_value": 0.288338, "relative_strength": -9.169776, "rate_of_change": -0.22438328254791723, "market_dynamics": 0.75994, "expectation": {"probability": 23.4018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 24200}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.227545, "activity_20": 0.223881, "activity_30": 0.222387}, "trend_signal": 1, "fair_value": 0.287733, "relative_strength": -9.840246, "rate_of_change": -0.22488789338514772, "market_dynamics": 0.692337, "expectation": {"probability": 31.7797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 1000}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.226182, "activity_20": 0.223762, "activity_30": 0.222269}, "trend_signal": 1, "fair_value": 0.287283, "relative_strength": -9.619522, "rate_of_change": -0.2253947789553405, "market_dynamics": 0.57199, "expectation": {"probability": 28.762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 46500}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.221, "activity_10": 0.224727, "activity_20": 0.223643, "activity_30": 0.222183}, "trend_signal": 1, "fair_value": 0.286833, "relative_strength": -8.803263, "rate_of_change": -0.22590395467463076, "market_dynamics": 0.544614, "expectation": {"probability": 28.6902, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 26900}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.226, "activity_20": 0.224952, "activity_30": 0.223097}, "trend_signal": 1, "fair_value": 0.28648, "relative_strength": -2.880726, "rate_of_change": 0.22641543609877168, "market_dynamics": 0.596502, "expectation": {"probability": 24.9328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.22, "close": 0.24, "volume": 225300}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227909, "activity_20": 0.226643, "activity_30": 0.224301}, "trend_signal": 1, "fair_value": 0.286158, "relative_strength": -0.933949, "rate_of_change": 0.30135587553595755, "market_dynamics": 0.750122, "expectation": {"probability": 25.9284, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 1000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.232727, "activity_20": 0.229643, "activity_30": 0.22643}, "trend_signal": 1, "fair_value": 0.285995, "relative_strength": 5.908394, "rate_of_change": 0.5256756756756763, "market_dynamics": 0.893827, "expectation": {"probability": 19.3944, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.247, "activity_10": 0.237455, "activity_20": 0.232452, "activity_30": 0.228484}, "trend_signal": 1, "fair_value": 0.285707, "relative_strength": 6.873721, "rate_of_change": 0.5224786818839705, "market_dynamics": 0.950712, "expectation": {"probability": 23.228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 94100}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.245, "activity_10": 0.238, "activity_20": 0.233167, "activity_30": 0.229172}, "trend_signal": 1, "fair_value": 0.285261, "relative_strength": -2.003322, "rate_of_change": 0.22288294633424438, "market_dynamics": 0.912258, "expectation": {"probability": 31.2463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 4800}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.242, "activity_10": 0.238364, "activity_20": 0.233786, "activity_30": 0.229828}, "trend_signal": 1, "fair_value": 0.284783, "relative_strength": -3.088443, "rate_of_change": 0.2223872830056088, "market_dynamics": 0.661289, "expectation": {"probability": 24.4703, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 154400}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.234, "activity_10": 0.235818, "activity_20": 0.232857, "activity_30": 0.229484}, "trend_signal": 1, "fair_value": 0.284302, "relative_strength": -10.476467, "rate_of_change": 0.0, "market_dynamics": 0.430217, "expectation": {"probability": 31.603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 45000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.224, "activity_10": 0.231545, "activity_20": 0.230952, "activity_30": 0.228495}, "trend_signal": 0, "fair_value": 0.283726, "relative_strength": -14.767453, "rate_of_change": -0.1477812837001238, "market_dynamics": 0.038872, "expectation": {"probability": 30.7434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 52000}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232, "activity_20": 0.231429, "activity_30": 0.22914}, "trend_signal": 0, "fair_value": 0.283311, "relative_strength": -4.003476, "rate_of_change": 0.2222222222222224, "market_dynamics": -0.115118, "expectation": {"probability": 26.069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.235, "low": 0.21, "close": 0.235, "volume": 43900}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.228, "activity_10": 0.232182, "activity_20": 0.23181, "activity_30": 0.229753}, "trend_signal": 1, "fair_value": 0.282895, "relative_strength": -4.711139, "rate_of_change": 0.22172949002217313, "market_dynamics": -0.134641, "expectation": {"probability": 24.155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232091, "activity_20": 0.232119, "activity_30": 0.230333}, "trend_signal": 1, "fair_value": 0.282356, "relative_strength": -5.733297, "rate_of_change": 0.29513274336283224, "market_dynamics": -0.14242, "expectation": {"probability": 23.6323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 2000}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227455, "activity_20": 0.229976, "activity_30": 0.229258}, "trend_signal": 0, "fair_value": 0.28147, "relative_strength": -15.564832, "rate_of_change": -0.07367636224064397, "market_dynamics": -0.202866, "expectation": {"probability": 28.7833, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 7000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.225, "activity_10": 0.226091, "activity_20": 0.229452, "activity_30": 0.229161}, "trend_signal": 0, "fair_value": 0.280742, "relative_strength": -10.091114, "rate_of_change": 0.14701986754966886, "market_dynamics": -0.363968, "expectation": {"probability": 27.8308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 0}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.224, "activity_10": 0.225273, "activity_20": 0.229048, "activity_30": 0.229043}, "trend_signal": 0, "fair_value": 0.280138, "relative_strength": -9.38061, "rate_of_change": 0.1472448894120348, "market_dynamics": -0.520818, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.19, "close": 0.205, "volume": 203400}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.217, "activity_10": 0.221364, "activity_20": 0.226738, "activity_30": 0.227613}, "trend_signal": 0, "fair_value": 0.279282, "relative_strength": -17.353881, "rate_of_change": -0.14702839761056885, "market_dynamics": -0.68105, "expectation": {"probability": 28.9229, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 8000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218909, "activity_20": 0.225, "activity_30": 0.226527}, "trend_signal": 0, "fair_value": 0.27849, "relative_strength": -15.626829, "rate_of_change": 0.0, "market_dynamics": -0.710849, "expectation": {"probability": 28.0667, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 70400}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.215091, "activity_20": 0.222381, "activity_30": 0.224796}, "trend_signal": 0, "fair_value": 0.277416, "relative_strength": -17.548228, "rate_of_change": -0.22042648115574034, "market_dynamics": -0.873609, "expectation": {"probability": 29.3964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211636, "activity_20": 0.219881, "activity_30": 0.223097}, "trend_signal": 0, "fair_value": 0.276838, "relative_strength": -17.181611, "rate_of_change": -0.14712834628622426, "market_dynamics": -1.096573, "expectation": {"probability": 27.4929, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 111400}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.206545, "activity_20": 0.216524, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.276133, "relative_strength": -19.919308, "rate_of_change": -0.36858407079646033, "market_dynamics": -1.204171, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 35000}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.193, "activity_10": 0.201364, "activity_20": 0.212833, "activity_30": 0.218183}, "trend_signal": 0, "fair_value": 0.275459, "relative_strength": -22.498778, "rate_of_change": -0.5182819862590883, "market_dynamics": -1.295622, "expectation": {"probability": 28.3462, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.189, "activity_10": 0.197091, "activity_20": 0.20931, "activity_30": 0.215667}, "trend_signal": 0, "fair_value": 0.274816, "relative_strength": -21.620835, "rate_of_change": -0.5209821428571434, "market_dynamics": -1.360486, "expectation": {"probability": 26.7518, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 37700}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.196455, "activity_20": 0.207452, "activity_30": 0.214194}, "trend_signal": 0, "fair_value": 0.274238, "relative_strength": -13.949081, "rate_of_change": -0.74764509744966, "market_dynamics": -1.158596, "expectation": {"probability": 26.7404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 11500}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.191, "activity_10": 0.194182, "activity_20": 0.204833, "activity_30": 0.212183}, "trend_signal": 0, "fair_value": 0.273565, "relative_strength": -17.599564, "rate_of_change": -0.9042940402501285, "market_dynamics": -1.226732, "expectation": {"probability": 27.2611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 9700}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.191, "activity_10": 0.192545, "activity_20": 0.202524, "activity_30": 0.210301}, "trend_signal": 0, "fair_value": 0.272861, "relative_strength": -17.385399, "rate_of_change": -0.5324706730484067, "market_dynamics": -1.21673, "expectation": {"probability": 25.0933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 19900}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.191, "activity_10": 0.191545, "activity_20": 0.200524, "activity_30": 0.208495}, "trend_signal": 0, "fair_value": 0.272157, "relative_strength": -18.182462, "rate_of_change": -0.5353211009174319, "market_dynamics": -1.183425, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 65000}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.191727, "activity_20": 0.199214, "activity_30": 0.207086}, "trend_signal": 0, "fair_value": 0.271485, "relative_strength": -15.758605, "rate_of_change": -0.46118441381155123, "market_dynamics": -1.0904, "expectation": {"probability": 25.7739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192182, "activity_20": 0.198095, "activity_30": 0.205742}, "trend_signal": 0, "fair_value": 0.270813, "relative_strength": -16.64737, "rate_of_change": -0.46332117887440794, "market_dynamics": -0.910954, "expectation": {"probability": 26.0978, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.194, "activity_10": 0.192727, "activity_20": 0.197095, "activity_30": 0.204462}, "trend_signal": 0, "fair_value": 0.269924, "relative_strength": -15.934625, "rate_of_change": -0.38774303761526413, "market_dynamics": -0.665042, "expectation": {"probability": 25.1324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 7000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.193, "activity_10": 0.192455, "activity_20": 0.19569, "activity_30": 0.202914}, "trend_signal": 0, "fair_value": 0.269282, "relative_strength": -16.382298, "rate_of_change": -0.4672897196261686, "market_dynamics": -0.369846, "expectation": {"probability": 26.3343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 13000}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192182, "activity_20": 0.1945, "activity_30": 0.20143}, "trend_signal": 0, "fair_value": 0.268671, "relative_strength": -14.503182, "rate_of_change": -0.4694835680751178, "market_dynamics": -0.347285, "expectation": {"probability": 25.1238, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7cf7046-a341-4018-9c58-0463132d4b1d/", "share_image": "https://sharemaestro.com/terminal/f7cf7046-a341-4018-9c58-0463132d4b1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}