{"ticker": {"uuid": "f7d011cd-e022-4700-ab22-1f564f55624b", "symbol": "CAG", "name": "CAG Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAG rose 2.58%, moving from 102.36 to 105.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -11.16 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 39.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.00"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.16"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.5, "close": 105.0, "volume": 16564}, "trend_line": 103.370814, "activity_lines": {"activity_5": 105.717225, "activity_10": 105.778947, "activity_20": 104.752801, "activity_30": 104.085945}, "trend_signal": 1, "fair_value": 99.531344, "relative_strength": -11.156639, "rate_of_change": -0.11604014864881332, "market_dynamics": 0.809789, "expectation": {"probability": 39.863, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.484526, "high": 103.18485, "low": 95.144467, "close": 97.824593, "volume": 10032}, "trend_line": 84.290081, "activity_lines": {"activity_5": 98.271282, "activity_10": 97.297499, "activity_20": 92.897861, "activity_30": 89.181906}, "trend_signal": 1, "fair_value": 69.456527, "relative_strength": 12.260624, "rate_of_change": 1.032125655987512, "market_dynamics": 1.008251, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.717974, "high": 99.164661, "low": 92.46435, "close": 96.931213, "volume": 20467}, "trend_line": 85.121393, "activity_lines": {"activity_5": 97.645917, "activity_10": 97.598522, "activity_20": 93.663659, "activity_30": 89.997463}, "trend_signal": 1, "fair_value": 69.805168, "relative_strength": 10.089834, "rate_of_change": 0.9862512767071572, "market_dynamics": 0.859225, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.037847, "high": 97.37791, "low": 87.014757, "close": 89.158859, "volume": 26552}, "trend_line": 85.670552, "activity_lines": {"activity_5": 94.69778, "activity_10": 96.312985, "activity_20": 93.601789, "activity_30": 90.257945}, "trend_signal": 1, "fair_value": 70.102952, "relative_strength": 5.184346, "rate_of_change": 0.6451480416914737, "market_dynamics": 0.385755, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.444152, "high": 88.444152, "low": 85.764019, "close": 87.729454, "volume": 12923}, "trend_line": 86.10861, "activity_lines": {"activity_5": 91.880671, "activity_10": 94.759065, "activity_20": 93.348408, "activity_30": 90.390777}, "trend_signal": 1, "fair_value": 70.400872, "relative_strength": 0.208688, "rate_of_change": 0.5113285601334728, "market_dynamics": -0.080756, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.729452, "high": 94.697784, "low": 87.729452, "close": 92.017654, "volume": 18055}, "trend_line": 86.72422, "activity_lines": {"activity_5": 91.344645, "activity_10": 93.994451, "activity_20": 93.459802, "activity_30": 90.772006}, "trend_signal": 1, "fair_value": 70.718015, "relative_strength": 7.878612, "rate_of_change": 0.7149227005290223, "market_dynamics": -0.441835, "expectation": {"probability": 51.3091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.017658, "high": 92.911033, "low": 87.550778, "close": 88.444153, "volume": 10089}, "trend_line": 87.209176, "activity_lines": {"activity_5": 89.915245, "activity_10": 92.621901, "activity_20": 93.17176, "activity_30": 90.882969}, "trend_signal": 1, "fair_value": 70.991592, "relative_strength": 3.579057, "rate_of_change": 0.5591932680397665, "market_dynamics": -0.90065, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.15886, "high": 89.15886, "low": 80.225106, "close": 82.547882, "volume": 18821}, "trend_line": 87.422598, "activity_lines": {"activity_5": 87.145783, "activity_10": 90.388464, "activity_20": 92.306455, "activity_30": 90.58224}, "trend_signal": 0, "fair_value": 71.219107, "relative_strength": -2.370096, "rate_of_change": 0.24472424782455718, "market_dynamics": -1.036094, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.190525, "high": 84.5133, "low": 81.118483, "close": 83.0839, "volume": 7286}, "trend_line": 87.653887, "activity_lines": {"activity_5": 85.513883, "activity_10": 88.587094, "activity_20": 91.502915, "activity_30": 90.302324}, "trend_signal": 0, "fair_value": 71.455224, "relative_strength": -2.865989, "rate_of_change": 0.26456431779801814, "market_dynamics": -1.104028, "expectation": {"probability": 52.1038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.262575, "high": 85.764033, "low": 82.190525, "close": 83.0839, "volume": 8000}, "trend_line": 87.850565, "activity_lines": {"activity_5": 84.28698, "activity_10": 87.061858, "activity_20": 90.695176, "activity_30": 90.007487}, "trend_signal": 0, "fair_value": 71.676879, "relative_strength": -0.936605, "rate_of_change": 0.22438023769556928, "market_dynamics": -1.231654, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.083904, "high": 83.977281, "low": 81.475826, "close": 82.726547, "volume": 8539}, "trend_line": 88.064174, "activity_lines": {"activity_5": 83.250663, "activity_10": 85.788392, "activity_20": 89.859918, "activity_30": 89.676905}, "trend_signal": 0, "fair_value": 71.88488, "relative_strength": -1.130073, "rate_of_change": 0.2431503997726037, "market_dynamics": -1.279347, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.369199, "high": 86.657402, "low": 82.369199, "close": 85.764023, "volume": 37141}, "trend_line": 88.309809, "activity_lines": {"activity_5": 83.846246, "activity_10": 85.317339, "activity_20": 89.327104, "activity_30": 89.528508}, "trend_signal": 0, "fair_value": 72.112352, "relative_strength": 5.14671, "rate_of_change": 0.27892727410354995, "market_dynamics": -1.154182, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.764029, "high": 92.911029, "low": 84.155951, "close": 89.337532, "volume": 17941}, "trend_line": 88.668793, "activity_lines": {"activity_5": 85.811673, "activity_10": 85.715297, "activity_20": 89.148567, "activity_30": 89.594813}, "trend_signal": 0, "fair_value": 72.350335, "relative_strength": 9.18411, "rate_of_change": 0.40650523884610873, "market_dynamics": -0.985401, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.124277, "high": 96.484529, "low": 91.124277, "close": 95.591148, "volume": 27184}, "trend_line": 89.270842, "activity_lines": {"activity_5": 89.408995, "activity_10": 87.388344, "activity_20": 89.556357, "activity_30": 90.041416}, "trend_signal": 0, "fair_value": 72.637702, "relative_strength": 14.491223, "rate_of_change": 0.6789863486694897, "market_dynamics": -0.621888, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.037842, "high": 96.037842, "low": 91.570965, "close": 92.46434, "volume": 11078}, "trend_line": 89.734052, "activity_lines": {"activity_5": 91.130232, "activity_10": 88.37593, "activity_20": 89.633502, "activity_30": 90.247448}, "trend_signal": 0, "fair_value": 72.896762, "relative_strength": 10.939426, "rate_of_change": 0.5188816299055449, "market_dynamics": -0.36169, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.017654, "high": 93.804407, "low": 90.677593, "close": 91.570969, "volume": 7148}, "trend_line": 90.132872, "activity_lines": {"activity_5": 91.928316, "activity_10": 89.114995, "activity_20": 89.60554, "activity_30": 90.365959}, "trend_signal": 0, "fair_value": 73.156292, "relative_strength": 8.715135, "rate_of_change": 0.4444466633469316, "market_dynamics": -0.287259, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.570972, "high": 92.464348, "low": 88.444153, "close": 90.230904, "volume": 9752}, "trend_line": 90.302428, "activity_lines": {"activity_5": 91.690083, "activity_10": 89.618534, "activity_20": 89.463026, "activity_30": 90.372284}, "trend_signal": 0, "fair_value": 73.408266, "relative_strength": 8.314884, "rate_of_change": 0.18811782675692396, "market_dynamics": -0.180402, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.230903, "high": 93.804409, "low": 86.836074, "close": 89.337532, "volume": 17742}, "trend_line": 90.453743, "activity_lines": {"activity_5": 90.856267, "activity_10": 89.927156, "activity_20": 89.282224, "activity_30": 90.310032}, "trend_signal": 0, "fair_value": 73.652447, "relative_strength": 7.436908, "rate_of_change": 0.16756470822688926, "market_dynamics": -0.167928, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.337523, "high": 92.911033, "low": 85.764023, "close": 88.801506, "volume": 19798}, "trend_line": 90.673719, "activity_lines": {"activity_5": 89.843777, "activity_10": 90.01487, "activity_20": 89.105676, "activity_30": 90.203436}, "trend_signal": 0, "fair_value": 73.897324, "relative_strength": 6.566923, "rate_of_change": 0.24319170517907987, "market_dynamics": -0.043, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.801503, "high": 90.230907, "low": 85.228006, "close": 88.444153, "volume": 8853}, "trend_line": 90.806792, "activity_lines": {"activity_5": 89.164811, "activity_10": 89.933654, "activity_20": 88.940189, "activity_30": 90.059593}, "trend_signal": 0, "fair_value": 74.133712, "relative_strength": 4.142154, "rate_of_change": 0.14676027570899125, "market_dynamics": -0.000976, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.444153, "high": 88.444153, "low": 84.513306, "close": 84.513306, "volume": 5428}, "trend_line": 90.774224, "activity_lines": {"activity_5": 87.443575, "activity_10": 89.040279, "activity_20": 88.457767, "activity_30": 89.653562}, "trend_signal": 0, "fair_value": 74.346969, "relative_strength": 4.570758, "rate_of_change": -0.03586515863262487, "market_dynamics": -0.05487, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.406675, "high": 93.35772, "low": 82.369196, "close": 83.97728, "volume": 51322}, "trend_line": 90.617071, "activity_lines": {"activity_5": 86.014175, "activity_10": 88.016959, "activity_20": 87.9813, "activity_30": 89.21505}, "trend_signal": 0, "fair_value": 74.572284, "relative_strength": 5.102435, "rate_of_change": -0.17312513737380789, "market_dynamics": -0.044771, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.977276, "high": 93.357727, "low": 83.083901, "close": 86.300056, "volume": 28664}, "trend_line": 90.580608, "activity_lines": {"activity_5": 85.775942, "activity_10": 87.448448, "activity_20": 87.79199, "activity_30": 88.936533}, "trend_signal": 0, "fair_value": 74.801127, "relative_strength": 3.828581, "rate_of_change": -0.04023855505106504, "market_dynamics": -0.059201, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.478726, "high": 90.677586, "low": 84.870655, "close": 86.836075, "volume": 12138}, "trend_line": 90.518748, "activity_lines": {"activity_5": 85.91888, "activity_10": 87.032622, "activity_20": 87.704354, "activity_30": 88.69495}, "trend_signal": 0, "fair_value": 75.02824, "relative_strength": 4.679633, "rate_of_change": -0.06829276306027424, "market_dynamics": -0.056034, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.836084, "high": 87.729459, "low": 83.083908, "close": 85.942696, "volume": 19958}, "trend_line": 90.44153, "activity_lines": {"activity_5": 85.895054, "activity_10": 86.613546, "activity_20": 87.542695, "activity_30": 88.399721}, "trend_signal": 0, "fair_value": 75.250659, "relative_strength": -0.553418, "rate_of_change": -0.08530608487868392, "market_dynamics": 0.004373, "expectation": {"probability": 52.7728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.942695, "high": 87.37211, "low": 82.905225, "close": 85.228004, "volume": 10718}, "trend_line": 90.138588, "activity_lines": {"activity_5": 85.799761, "activity_10": 86.183102, "activity_20": 87.321478, "activity_30": 88.063364}, "trend_signal": 0, "fair_value": 75.463332, "relative_strength": -2.916266, "rate_of_change": -0.33495895082712734, "market_dynamics": -0.234721, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.228003, "high": 88.801504, "low": 84.5133, "close": 86.657402, "volume": 39931}, "trend_line": 89.691901, "activity_lines": {"activity_5": 86.133288, "activity_10": 86.127875, "activity_20": 87.268727, "activity_30": 87.838771}, "trend_signal": 0, "fair_value": 75.652111, "relative_strength": -2.368365, "rate_of_change": -0.49555579903248226, "market_dynamics": -0.399403, "expectation": {"probability": 47.6053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.372103, "high": 93.357721, "low": 84.870655, "close": 91.570969, "volume": 19804}, "trend_line": 89.37922, "activity_lines": {"activity_5": 87.925995, "activity_10": 87.030996, "activity_20": 87.692442, "activity_30": 87.960002}, "trend_signal": 0, "fair_value": 75.871355, "relative_strength": 0.130187, "rate_of_change": -0.34861676083774584, "market_dynamics": -0.425875, "expectation": {"probability": 47.4255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.230908, "high": 93.357717, "low": 88.622825, "close": 91.124283, "volume": 25716}, "trend_line": 89.140986, "activity_lines": {"activity_5": 89.218413, "activity_10": 87.812294, "activity_20": 88.030649, "activity_30": 88.072586}, "trend_signal": 0, "fair_value": 76.0929, "relative_strength": -3.520873, "rate_of_change": -0.2665429391753537, "market_dynamics": -0.294909, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.15885, "high": 92.911034, "low": 87.3721, "close": 92.911034, "volume": 25907}, "trend_line": 88.887863, "activity_lines": {"activity_5": 90.820534, "activity_10": 88.876223, "activity_20": 88.500735, "activity_30": 88.315815}, "trend_signal": 0, "fair_value": 76.330031, "relative_strength": -1.337837, "rate_of_change": -0.28395804372188815, "market_dynamics": 0.125411, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.911037, "high": 93.804413, "low": 89.337528, "close": 90.230904, "volume": 7532}, "trend_line": 88.679409, "activity_lines": {"activity_5": 91.064723, "activity_10": 89.37164, "activity_20": 88.668774, "activity_30": 88.402463}, "trend_signal": 0, "fair_value": 76.548949, "relative_strength": -5.044321, "rate_of_change": -0.23451345657841843, "market_dynamics": 0.304183, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.230906, "high": 94.697784, "low": 88.265483, "close": 94.697784, "volume": 19220}, "trend_line": 88.575182, "activity_lines": {"activity_5": 92.464345, "activity_10": 90.575261, "activity_20": 89.226496, "activity_30": 88.790745}, "trend_signal": 1, "fair_value": 76.793402, "relative_strength": 2.009662, "rate_of_change": -0.11753235748335751, "market_dynamics": 0.668092, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.697777, "high": 96.484528, "low": 92.464335, "close": 95.591148, "volume": 10044}, "trend_line": 88.530513, "activity_lines": {"activity_5": 93.625729, "activity_10": 91.746393, "activity_20": 89.826758, "activity_30": 89.243388}, "trend_signal": 1, "fair_value": 77.045647, "relative_strength": 1.877336, "rate_of_change": -0.05043060481659407, "market_dynamics": 0.851961, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.464344, "high": 93.357719, "low": 89.337532, "close": 92.017654, "volume": 25467}, "trend_line": 88.625806, "activity_lines": {"activity_5": 93.327937, "activity_10": 92.09887, "activity_20": 90.056909, "activity_30": 89.468365}, "trend_signal": 1, "fair_value": 77.264655, "relative_strength": 0.332499, "rate_of_change": 0.10763859461652286, "market_dynamics": 0.810346, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.911023, "high": 97.377903, "low": 91.124272, "close": 96.484528, "volume": 15912}, "trend_line": 88.917642, "activity_lines": {"activity_5": 94.459545, "activity_10": 93.169296, "activity_20": 90.729492, "activity_30": 89.975379}, "trend_signal": 1, "fair_value": 77.520561, "relative_strength": 1.756513, "rate_of_change": 0.329290094129021, "market_dynamics": 1.024668, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.484533, "high": 96.484533, "low": 91.570974, "close": 93.804413, "volume": 13545}, "trend_line": 88.977201, "activity_lines": {"activity_5": 94.459548, "activity_10": 93.560758, "activity_20": 91.127683, "activity_30": 90.290655}, "trend_signal": 1, "fair_value": 77.749989, "relative_strength": -1.253421, "rate_of_change": 0.06698220809768328, "market_dynamics": 0.918881, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.804413, "high": 95.59116, "low": 92.017662, "close": 94.697784, "volume": 13937}, "trend_line": 89.185655, "activity_lines": {"activity_5": 94.519107, "activity_10": 93.958717, "activity_20": 91.600322, "activity_30": 90.659725}, "trend_signal": 1, "fair_value": 77.99031, "relative_strength": 0.124374, "rate_of_change": 0.23427799217914627, "market_dynamics": 0.843114, "expectation": {"probability": 51.2504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.911037, "high": 95.591164, "low": 92.017653, "close": 92.46434, "volume": 18297}, "trend_line": 89.516204, "activity_lines": {"activity_5": 93.834186, "activity_10": 93.804406, "activity_20": 91.83898, "activity_30": 90.871253}, "trend_signal": 1, "fair_value": 78.218379, "relative_strength": -4.66655, "rate_of_change": 0.3706302319582727, "market_dynamics": 0.754304, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.017658, "high": 95.144476, "low": 90.230904, "close": 93.804413, "volume": 29972}, "trend_line": 89.873554, "activity_lines": {"activity_5": 93.804409, "activity_10": 93.877501, "activity_20": 92.190375, "activity_30": 91.147912}, "trend_signal": 1, "fair_value": 78.45194, "relative_strength": -4.33511, "rate_of_change": 0.39920146747956015, "market_dynamics": 0.705638, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.804405, "high": 93.804409, "low": 84.870652, "close": 92.46434, "volume": 16802}, "trend_line": 90.186236, "activity_lines": {"activity_5": 93.208824, "activity_10": 93.658218, "activity_20": 92.390321, "activity_30": 91.315059}, "trend_signal": 1, "fair_value": 78.683109, "relative_strength": -6.695887, "rate_of_change": 0.34791324709379495, "market_dynamics": 0.56663, "expectation": {"probability": 58.3154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.46434, "high": 93.804413, "low": 90.67759, "close": 93.804413, "volume": 11148}, "trend_line": 90.555498, "activity_lines": {"activity_5": 93.327942, "activity_10": 93.690705, "activity_20": 92.698749, "activity_30": 91.54849}, "trend_signal": 1, "fair_value": 78.917702, "relative_strength": -6.350199, "rate_of_change": 0.40944385349445805, "market_dynamics": 0.398328, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.357723, "high": 94.251101, "low": 92.911034, "close": 92.911034, "volume": 30570}, "trend_line": 90.793731, "activity_lines": {"activity_5": 93.149267, "activity_10": 93.495788, "activity_20": 92.877849, "activity_30": 91.70046}, "trend_signal": 1, "fair_value": 79.152767, "relative_strength": -8.758785, "rate_of_change": 0.263079553711906, "market_dynamics": 0.302183, "expectation": {"probability": 58.2798, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.911034, "high": 96.037842, "low": 92.911034, "close": 96.037842, "volume": 27834}, "trend_line": 91.017075, "activity_lines": {"activity_5": 94.131979, "activity_10": 93.901867, "activity_20": 93.3122, "activity_30": 92.03879}, "trend_signal": 1, "fair_value": 79.406843, "relative_strength": -5.577044, "rate_of_change": 0.24599055192479263, "market_dynamics": 0.210152, "expectation": {"probability": 53.2137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.037842, "high": 96.037846, "low": 94.251091, "close": 94.697784, "volume": 13378}, "trend_line": 90.987296, "activity_lines": {"activity_5": 94.42977, "activity_10": 94.056177, "activity_20": 93.572555, "activity_30": 92.276255}, "trend_signal": 1, "fair_value": 79.638899, "relative_strength": -6.197963, "rate_of_change": -0.032718036698064494, "market_dynamics": 0.089112, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.697783, "high": 95.59116, "low": 93.804407, "close": 95.14447, "volume": 39080}, "trend_line": 91.076634, "activity_lines": {"activity_5": 94.8169, "activity_10": 94.242974, "activity_20": 93.838015, "activity_30": 92.544459}, "trend_signal": 1, "fair_value": 79.872786, "relative_strength": -5.156906, "rate_of_change": 0.09818733375700923, "market_dynamics": 0.166576, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.484524, "high": 98.271282, "low": 94.697781, "close": 97.377907, "volume": 55640}, "trend_line": 91.270199, "activity_lines": {"activity_5": 95.769832, "activity_10": 94.860215, "activity_20": 94.272366, "activity_30": 92.950993}, "trend_signal": 1, "fair_value": 80.115825, "relative_strength": -2.988071, "rate_of_change": 0.21252981308027552, "market_dynamics": 0.307489, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.377901, "high": 97.377908, "low": 94.251086, "close": 95.591148, "volume": 14004}, "trend_line": 91.448873, "activity_lines": {"activity_5": 95.888946, "activity_10": 95.087617, "activity_20": 94.478692, "activity_30": 93.229764}, "trend_signal": 1, "fair_value": 80.343278, "relative_strength": -4.531142, "rate_of_change": 0.19576378922982396, "market_dynamics": 0.104847, "expectation": {"probability": 56.7032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.697773, "high": 97.377907, "low": 93.804404, "close": 94.697784, "volume": 42408}, "trend_line": 91.627548, "activity_lines": {"activity_5": 95.531597, "activity_10": 95.136347, "activity_20": 94.557394, "activity_30": 93.439371}, "trend_signal": 1, "fair_value": 80.54641, "relative_strength": -7.279279, "rate_of_change": 0.1953823968940529, "market_dynamics": 0.222171, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.697773, "high": 98.271276, "low": 93.35771, "close": 96.931213, "volume": 22667}, "trend_line": 91.898539, "activity_lines": {"activity_5": 96.008062, "activity_10": 95.550547, "activity_20": 94.833914, "activity_30": 93.781543}, "trend_signal": 1, "fair_value": 80.759686, "relative_strength": -4.134103, "rate_of_change": 0.29575275767501175, "market_dynamics": 0.169177, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.591156, "high": 102.329607, "low": 94.697781, "close": 100.01445, "volume": 30339}, "trend_line": 92.284215, "activity_lines": {"activity_5": 97.363377, "activity_10": 96.468485, "activity_20": 95.376424, "activity_30": 94.30515}, "trend_signal": 1, "fair_value": 81.009909, "relative_strength": -4.060699, "rate_of_change": 0.41967587754578306, "market_dynamics": 0.320607, "expectation": {"probability": 50.9332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.088388, "high": 100.94051, "low": 97.699299, "close": 98.625359, "volume": 31980}, "trend_line": 92.754617, "activity_lines": {"activity_5": 97.930997, "activity_10": 96.996586, "activity_20": 95.752814, "activity_30": 94.714256}, "trend_signal": 1, "fair_value": 81.260892, "relative_strength": -4.225774, "rate_of_change": 0.5097318105810326, "market_dynamics": 0.6538, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.625368, "high": 100.014458, "low": 97.699299, "close": 98.162338, "volume": 18200}, "trend_line": 93.227452, "activity_lines": {"activity_5": 98.261112, "activity_10": 97.352847, "activity_20": 96.045133, "activity_30": 95.063142}, "trend_signal": 1, "fair_value": 81.48743, "relative_strength": -5.170623, "rate_of_change": 0.5097697724308468, "market_dynamics": 0.833161, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.162333, "high": 99.551424, "low": 97.236273, "close": 99.088394, "volume": 11406}, "trend_line": 93.65373, "activity_lines": {"activity_5": 98.728501, "activity_10": 97.782004, "activity_20": 96.409149, "activity_30": 95.441267}, "trend_signal": 1, "fair_value": 81.716682, "relative_strength": -3.335905, "rate_of_change": 0.45724514706247293, "market_dynamics": 1.057718, "expectation": {"probability": 49.9586, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.625368, "high": 100.477478, "low": 97.236267, "close": 98.625359, "volume": 13144}, "trend_line": 94.046706, "activity_lines": {"activity_5": 98.748837, "activity_10": 98.071509, "activity_20": 96.712414, "activity_30": 95.762017}, "trend_signal": 1, "fair_value": 81.945113, "relative_strength": -4.273003, "rate_of_change": 0.41960528427432037, "market_dynamics": 1.010299, "expectation": {"probability": 55.4443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.625362, "high": 99.088398, "low": 97.236269, "close": 98.162338, "volume": 22186}, "trend_line": 94.454028, "activity_lines": {"activity_5": 98.50189, "activity_10": 98.205417, "activity_20": 96.940116, "activity_30": 96.027542}, "trend_signal": 1, "fair_value": 82.115809, "relative_strength": -2.253379, "rate_of_change": 0.43310607816502744, "market_dynamics": 0.923116, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.162338, "high": 99.088392, "low": 97.699299, "close": 97.699303, "volume": 5298}, "trend_line": 94.869738, "activity_lines": {"activity_5": 98.224071, "activity_10": 98.200267, "activity_20": 97.11573, "activity_30": 96.236914}, "trend_signal": 1, "fair_value": 82.288905, "relative_strength": -3.082938, "rate_of_change": 0.4401188692556386, "market_dynamics": 0.738369, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.162338, "high": 100.014458, "low": 97.699299, "close": 98.162338, "volume": 9859}, "trend_line": 95.253236, "activity_lines": {"activity_5": 98.162335, "activity_10": 98.273461, "activity_20": 97.316896, "activity_30": 96.44934}, "trend_signal": 1, "fair_value": 82.457453, "relative_strength": -2.47061, "rate_of_change": 0.4042363856849726, "market_dynamics": 0.426191, "expectation": {"probability": 48.681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.162334, "high": 99.088398, "low": 97.699305, "close": 99.088394, "volume": 6041}, "trend_line": 95.503816, "activity_lines": {"activity_5": 98.409284, "activity_10": 98.468281, "activity_20": 97.589759, "activity_30": 96.69677}, "trend_signal": 1, "fair_value": 82.616902, "relative_strength": -0.945658, "rate_of_change": 0.2630671781061584, "market_dynamics": 0.219383, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.940518, "high": 101.403538, "low": 97.699305, "close": 100.477478, "volume": 13543}, "trend_line": 95.81559, "activity_lines": {"activity_5": 99.119262, "activity_10": 98.835831, "activity_20": 97.963373, "activity_30": 97.017651}, "trend_signal": 1, "fair_value": 82.806734, "relative_strength": -2.330567, "rate_of_change": 0.3264518770642628, "market_dynamics": 0.210508, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.088392, "high": 104.644749, "low": 99.088392, "close": 101.86657, "volume": 17530}, "trend_line": 96.114107, "activity_lines": {"activity_5": 100.168795, "activity_10": 99.391467, "activity_20": 98.437505, "activity_30": 97.408037}, "trend_signal": 1, "fair_value": 82.999026, "relative_strength": 1.202334, "rate_of_change": 0.31155368348721113, "market_dynamics": 0.422135, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.86657, "high": 103.718697, "low": 100.47748, "close": 103.718697, "volume": 19679}, "trend_line": 96.563701, "activity_lines": {"activity_5": 101.588755, "activity_10": 100.250178, "activity_20": 99.043258, "activity_30": 97.898656}, "trend_signal": 1, "fair_value": 83.1946, "relative_strength": 2.548823, "rate_of_change": 0.4677710838014553, "market_dynamics": 0.845235, "expectation": {"probability": 48.7428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.718693, "high": 106.496876, "low": 101.866573, "close": 104.181725, "volume": 14561}, "trend_line": 96.879832, "activity_lines": {"activity_5": 102.761765, "activity_10": 101.100469, "activity_20": 99.645897, "activity_30": 98.390141}, "trend_signal": 1, "fair_value": 83.396364, "relative_strength": 7.42876, "rate_of_change": 0.327380782557204, "market_dynamics": 1.185333, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100.014448, "high": 102.792633, "low": 93.53203, "close": 100.940514, "volume": 13691}, "trend_line": 97.058144, "activity_lines": {"activity_5": 102.453079, "activity_10": 101.252007, "activity_20": 99.88618, "activity_30": 98.652121}, "trend_signal": 1, "fair_value": 83.583794, "relative_strength": 4.263471, "rate_of_change": 0.18405481958309483, "market_dynamics": 1.127278, "expectation": {"probability": 49.5825, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.570812, "high": 105.570812, "low": 98.625364, "close": 99.551422, "volume": 13587}, "trend_line": 97.30927, "activity_lines": {"activity_5": 101.557887, "activity_10": 101.117307, "activity_20": 99.970822, "activity_30": 98.812977}, "trend_signal": 1, "fair_value": 83.770911, "relative_strength": -0.16292, "rate_of_change": 0.2587376902653314, "market_dynamics": 0.758567, "expectation": {"probability": 56.2681, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.55142, "high": 103.255663, "low": 98.62536, "close": 102.792633, "volume": 5303}, "trend_line": 97.51954, "activity_lines": {"activity_5": 101.804836, "activity_10": 101.55508, "activity_20": 100.341039, "activity_30": 99.166743}, "trend_signal": 1, "fair_value": 83.989544, "relative_strength": 2.103748, "rate_of_change": 0.21608424356693703, "market_dynamics": 0.453364, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.792627, "high": 102.792627, "low": 100.477478, "close": 101.86657, "volume": 7911}, "trend_line": 97.788278, "activity_lines": {"activity_5": 101.68136, "activity_10": 101.740292, "activity_20": 100.586639, "activity_30": 99.447196}, "trend_signal": 1, "fair_value": 84.186132, "relative_strength": -0.027031, "rate_of_change": 0.27557349019488714, "market_dynamics": 0.071825, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.329599, "high": 102.329599, "low": 98.625359, "close": 101.403542, "volume": 8088}, "trend_line": 98.011804, "activity_lines": {"activity_5": 101.527016, "activity_10": 101.765548, "activity_20": 100.766766, "activity_30": 99.680439}, "trend_signal": 1, "fair_value": 84.376531, "relative_strength": 4.212679, "rate_of_change": 0.22858158929845612, "market_dynamics": -0.115527, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.94051, "high": 101.86657, "low": 98.62536, "close": 99.088394, "volume": 5490}, "trend_line": 98.232606, "activity_lines": {"activity_5": 100.786169, "activity_10": 101.310937, "activity_20": 100.698726, "activity_30": 99.749896}, "trend_signal": 1, "fair_value": 84.544571, "relative_strength": 0.17286, "rate_of_change": 0.22528102839532077, "market_dynamics": -0.296, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.088388, "high": 101.86657, "low": 99.088388, "close": 99.551422, "volume": 2045}, "trend_line": 98.424173, "activity_lines": {"activity_5": 100.323139, "activity_10": 100.940513, "activity_20": 100.653875, "activity_30": 99.834981}, "trend_signal": 1, "fair_value": 84.701619, "relative_strength": -1.316738, "rate_of_change": 0.1950136597210829, "market_dynamics": -0.651599, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.551422, "high": 100.940514, "low": 99.55142, "close": 100.01445, "volume": 2871}, "trend_line": 98.675843, "activity_lines": {"activity_5": 100.014452, "activity_10": 100.671113, "activity_20": 100.640646, "activity_30": 99.93758}, "trend_signal": 1, "fair_value": 84.844453, "relative_strength": -2.953126, "rate_of_change": 0.25569937986677754, "market_dynamics": -0.909762, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.014452, "high": 100.014452, "low": 98.162333, "close": 100.01445, "volume": 3986}, "trend_line": 98.882844, "activity_lines": {"activity_5": 99.890976, "activity_10": 100.435388, "activity_20": 100.627416, "activity_30": 100.023942}, "trend_signal": 1, "fair_value": 84.995878, "relative_strength": -1.487828, "rate_of_change": 0.20977880067364138, "market_dynamics": -1.085211, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.01445, "high": 100.014454, "low": 98.625362, "close": 99.551422, "volume": 5700}, "trend_line": 99.10419, "activity_lines": {"activity_5": 99.736633, "activity_10": 100.182826, "activity_20": 100.563474, "activity_30": 100.067076}, "trend_signal": 1, "fair_value": 85.113192, "relative_strength": -1.278597, "rate_of_change": 0.22384671703010173, "market_dynamics": -1.078216, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.55142, "high": 100.477482, "low": 98.162333, "close": 99.088394, "volume": 4122}, "trend_line": 99.205875, "activity_lines": {"activity_5": 99.551422, "activity_10": 99.930265, "activity_20": 100.448819, "activity_30": 100.066057}, "trend_signal": 1, "fair_value": 85.217873, "relative_strength": -1.828802, "rate_of_change": 0.10260413812978376, "market_dynamics": -1.113476, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.088394, "high": 101.403543, "low": 98.162333, "close": 100.940514, "volume": 28538}, "trend_line": 99.413966, "activity_lines": {"activity_5": 99.983584, "activity_10": 100.048127, "activity_20": 100.510556, "activity_30": 100.177969}, "trend_signal": 1, "fair_value": 85.376309, "relative_strength": 0.184759, "rate_of_change": 0.20975673063716843, "market_dynamics": -0.943095, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.940515, "high": 103.255659, "low": 99.55142, "close": 100.940514, "volume": 43009}, "trend_line": 99.607168, "activity_lines": {"activity_5": 100.32314, "activity_10": 100.140734, "activity_20": 100.561269, "activity_30": 100.276456}, "trend_signal": 1, "fair_value": 85.531522, "relative_strength": 1.613892, "rate_of_change": 0.1943409037720107, "market_dynamics": -0.791929, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.940508, "high": 101.403538, "low": 99.088388, "close": 100.477478, "volume": 10376}, "trend_line": 99.710487, "activity_lines": {"activity_5": 100.446613, "activity_10": 100.182826, "activity_20": 100.554654, "activity_30": 100.332605}, "trend_signal": 1, "fair_value": 85.686989, "relative_strength": 1.176914, "rate_of_change": 0.1037264707696529, "market_dynamics": -0.731548, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.55142, "high": 103.255663, "low": 99.55142, "close": 100.940514, "volume": 22291}, "trend_line": 99.888799, "activity_lines": {"activity_5": 100.693563, "activity_10": 100.334364, "activity_20": 100.578908, "activity_30": 100.411961}, "trend_signal": 1, "fair_value": 85.833612, "relative_strength": 3.55935, "rate_of_change": 0.1788297353316561, "market_dynamics": -0.449549, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.403543, "high": 104.644753, "low": 100.014454, "close": 100.940514, "volume": 17578}, "trend_line": 100.09689, "activity_lines": {"activity_5": 100.847907, "activity_10": 100.49432, "activity_20": 100.589933, "activity_30": 100.479814}, "trend_signal": 1, "fair_value": 86.000638, "relative_strength": 3.291832, "rate_of_change": 0.20832265687767054, "market_dynamics": -0.365322, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.477484, "high": 103.718693, "low": 100.477484, "close": 102.792633, "volume": 21917}, "trend_line": 100.292271, "activity_lines": {"activity_5": 101.496149, "activity_10": 100.95735, "activity_20": 100.76853, "activity_30": 100.653733}, "trend_signal": 1, "fair_value": 86.174167, "relative_strength": 5.073847, "rate_of_change": 0.19519187858883286, "market_dynamics": -0.172122, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.329603, "high": 103.718693, "low": 101.403543, "close": 103.255661, "volume": 16357}, "trend_line": 100.400311, "activity_lines": {"activity_5": 102.175259, "activity_10": 101.445636, "activity_20": 100.980201, "activity_30": 100.844919}, "trend_signal": 1, "fair_value": 86.337778, "relative_strength": 1.497494, "rate_of_change": 0.10772515062501932, "market_dynamics": 0.231859, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.255663, "high": 103.255663, "low": 100.94051, "close": 102.792633, "volume": 14981}, "trend_line": 100.53922, "activity_lines": {"activity_5": 102.545683, "activity_10": 101.790804, "activity_20": 101.141159, "activity_30": 100.999263}, "trend_signal": 1, "fair_value": 86.519899, "relative_strength": 3.228718, "rate_of_change": 0.1383551491190084, "market_dynamics": 0.418837, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.866573, "high": 103.718697, "low": 100.477486, "close": 102.792633, "volume": 3875}, "trend_line": 100.693563, "activity_lines": {"activity_5": 102.761764, "activity_10": 102.08546, "activity_20": 101.306527, "activity_30": 101.144644}, "trend_signal": 1, "fair_value": 86.679468, "relative_strength": 6.507475, "rate_of_change": 0.15351521525629225, "market_dynamics": 0.553412, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.792631, "high": 102.792631, "low": 100.014452, "close": 101.86657, "volume": 2785}, "trend_line": 100.786169, "activity_lines": {"activity_5": 102.545682, "activity_10": 102.152809, "activity_20": 101.390313, "activity_30": 101.220322}, "trend_signal": 1, "fair_value": 86.811623, "relative_strength": 4.719788, "rate_of_change": 0.09196814298844855, "market_dynamics": 0.513045, "expectation": {"probability": 44.0312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.403543, "high": 103.718697, "low": 99.088398, "close": 102.792633, "volume": 7573}, "trend_line": 100.925078, "activity_lines": {"activity_5": 102.576551, "activity_10": 102.338021, "activity_20": 101.557886, "activity_30": 101.349771}, "trend_signal": 1, "fair_value": 86.925551, "relative_strength": 4.756645, "rate_of_change": 0.13782545896748805, "market_dynamics": 0.448274, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.329607, "high": 104.181726, "low": 100.477484, "close": 100.940514, "volume": 26640}, "trend_line": 101.017684, "activity_lines": {"activity_5": 101.990047, "activity_10": 102.152809, "activity_20": 101.533632, "activity_30": 101.350767}, "trend_signal": 1, "fair_value": 87.058213, "relative_strength": 2.396482, "rate_of_change": 0.09175717456468403, "market_dynamics": 0.32369, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.940512, "high": 101.866573, "low": 99.551422, "close": 101.86657, "volume": 7716}, "trend_line": 101.156593, "activity_lines": {"activity_5": 101.866572, "activity_10": 102.135971, "activity_20": 101.606393, "activity_30": 101.405534}, "trend_signal": 1, "fair_value": 87.233323, "relative_strength": -0.307422, "rate_of_change": 0.13750958693529164, "market_dynamics": 0.175225, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.86657, "high": 102.792629, "low": 99.55142, "close": 101.86657, "volume": 12276}, "trend_line": 101.280068, "activity_lines": {"activity_5": 101.804834, "activity_10": 102.093877, "activity_20": 101.679155, "activity_30": 101.451339}, "trend_signal": 1, "fair_value": 87.419173, "relative_strength": -2.138104, "rate_of_change": 0.12206322528082683, "market_dynamics": 0.127915, "expectation": {"probability": 49.8359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.94051, "high": 102.329601, "low": 99.08839, "close": 101.403542, "volume": 11262}, "trend_line": 101.357239, "activity_lines": {"activity_5": 101.650491, "activity_10": 101.950759, "activity_20": 101.705614, "activity_30": 101.459305}, "trend_signal": 1, "fair_value": 87.58165, "relative_strength": -2.533454, "rate_of_change": 0.07619564394447977, "market_dynamics": -0.103799, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.940514, "high": 102.792633, "low": 99.08839, "close": 100.01445, "volume": 13746}, "trend_line": 101.341805, "activity_lines": {"activity_5": 101.063985, "activity_10": 101.54666, "activity_20": 101.588754, "activity_30": 101.372673}, "trend_signal": 0, "fair_value": 87.758848, "relative_strength": -2.633906, "rate_of_change": -0.015227328755485603, "market_dynamics": -0.37155, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.699299, "high": 101.866573, "low": 97.699299, "close": 100.940514, "volume": 11241}, "trend_line": 101.310936, "activity_lines": {"activity_5": 100.97138, "activity_10": 101.361448, "activity_20": 101.557885, "activity_30": 101.346784}, "trend_signal": 0, "fair_value": 87.961313, "relative_strength": -4.467413, "rate_of_change": -0.030460282407635816, "market_dynamics": -0.583204, "expectation": {"probability": 44.9758, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.699303, "high": 101.866571, "low": 94.458095, "close": 100.01445, "volume": 11984}, "trend_line": 101.187462, "activity_lines": {"activity_5": 100.570087, "activity_10": 101.049955, "activity_20": 101.43441, "activity_30": 101.263139}, "trend_signal": 0, "fair_value": 88.139585, "relative_strength": -5.512185, "rate_of_change": -0.12187627997040876, "market_dynamics": -0.869103, "expectation": {"probability": 48.9295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.014452, "high": 101.86657, "low": 98.625359, "close": 101.86657, "volume": 13465}, "trend_line": 101.11029, "activity_lines": {"activity_5": 100.909642, "activity_10": 101.125723, "activity_20": 101.487328, "activity_30": 101.306953}, "trend_signal": 0, "fair_value": 88.29107, "relative_strength": -3.76947, "rate_of_change": -0.07626636588630936, "market_dynamics": -0.887557, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.866575, "high": 102.792635, "low": 95.384155, "close": 100.940514, "volume": 19317}, "trend_line": 101.11029, "activity_lines": {"activity_5": 100.940512, "activity_10": 101.049955, "activity_20": 101.441025, "activity_30": 101.295999}, "trend_signal": 0, "fair_value": 88.440914, "relative_strength": -4.767828, "rate_of_change": 0.0, "market_dynamics": -0.822561, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.162331, "high": 104.644755, "low": 97.699303, "close": 102.329605, "volume": 18610}, "trend_line": 101.202896, "activity_lines": {"activity_5": 101.46528, "activity_10": 101.243586, "activity_20": 101.518197, "activity_30": 101.374665}, "trend_signal": 1, "fair_value": 88.567446, "relative_strength": -1.843625, "rate_of_change": 0.09158909543231386, "market_dynamics": -0.654687, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.403547, "high": 104.644756, "low": 100.940517, "close": 103.718697, "volume": 39723}, "trend_line": 101.233765, "activity_lines": {"activity_5": 102.298736, "activity_10": 101.698199, "activity_20": 101.721049, "activity_30": 101.536975}, "trend_signal": 1, "fair_value": 88.706104, "relative_strength": 1.417091, "rate_of_change": 0.03050209156070969, "market_dynamics": -0.225325, "expectation": {"probability": 42.0939, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.792629, "high": 104.644753, "low": 100.94051, "close": 102.792633, "volume": 100203}, "trend_line": 101.264633, "activity_lines": {"activity_5": 102.638291, "activity_10": 101.933923, "activity_20": 101.822475, "activity_30": 101.637547}, "trend_signal": 1, "fair_value": 88.882855, "relative_strength": 3.793576, "rate_of_change": 0.030491802809070788, "market_dynamics": 0.031757, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.329599, "high": 102.792629, "low": 96.310217, "close": 96.773247, "volume": 40190}, "trend_line": 101.11029, "activity_lines": {"activity_5": 100.786172, "activity_10": 101.058376, "activity_20": 101.339601, "activity_30": 101.34778}, "trend_signal": 0, "fair_value": 89.029612, "relative_strength": 8.396585, "rate_of_change": -0.15241550324879685, "market_dynamics": -0.062095, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.310213, "high": 103.718697, "low": 93.069004, "close": 103.718697, "volume": 12257}, "trend_line": 101.264634, "activity_lines": {"activity_5": 101.588758, "activity_10": 101.538244, "activity_20": 101.538043, "activity_30": 101.516064}, "trend_signal": 1, "fair_value": 89.216595, "relative_strength": 16.284334, "rate_of_change": 0.15264915173321597, "market_dynamics": -0.017635, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.718693, "high": 104.644753, "low": 98.162334, "close": 102.329605, "volume": 15355}, "trend_line": 101.35724, "activity_lines": {"activity_5": 101.743101, "activity_10": 101.723457, "activity_20": 101.590961, "activity_30": 101.584772}, "trend_signal": 1, "fair_value": 89.389304, "relative_strength": 10.644469, "rate_of_change": 0.09144949854852931, "market_dynamics": -0.177131, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.940512, "high": 103.718689, "low": 99.088388, "close": 100.477478, "volume": 9372}, "trend_line": 101.372674, "activity_lines": {"activity_5": 101.280069, "activity_10": 101.529825, "activity_20": 101.46969, "activity_30": 101.528013}, "trend_signal": 0, "fair_value": 89.531884, "relative_strength": 5.220603, "rate_of_change": 0.015227328605237336, "market_dynamics": -0.460546, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.477484, "high": 103.255663, "low": 97.236269, "close": 100.477478, "volume": 11564}, "trend_line": 101.388108, "activity_lines": {"activity_5": 101.033117, "activity_10": 101.344612, "activity_20": 101.36165, "activity_30": 101.470259}, "trend_signal": 0, "fair_value": 89.676767, "relative_strength": 3.567029, "rate_of_change": 0.015225010242897468, "market_dynamics": -0.359738, "expectation": {"probability": 40.8589, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.08839, "high": 106.680545, "low": 97.699301, "close": 103.797287, "volume": 55060}, "trend_line": 101.529637, "activity_lines": {"activity_5": 102.047113, "activity_10": 101.754582, "activity_20": 101.580806, "activity_30": 101.62569}, "trend_signal": 1, "fair_value": 89.861789, "relative_strength": 7.355118, "rate_of_change": 0.13959132169622038, "market_dynamics": -0.150954, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.797288, "high": 107.161085, "low": 103.316745, "close": 106.199997, "volume": 8600}, "trend_line": 101.766691, "activity_lines": {"activity_5": 103.393742, "activity_10": 102.566304, "activity_20": 102.024007, "activity_30": 101.927003}, "trend_signal": 1, "fair_value": 90.071088, "relative_strength": 5.537885, "rate_of_change": 0.23348256430779968, "market_dynamics": 0.11813, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.199998, "high": 109.083261, "low": 105.238914, "close": 106.680542, "volume": 18532}, "trend_line": 101.958025, "activity_lines": {"activity_5": 104.735133, "activity_10": 103.369771, "activity_20": 102.492339, "activity_30": 102.244026}, "trend_signal": 1, "fair_value": 90.289014, "relative_strength": 8.475838, "rate_of_change": 0.18801240181820583, "market_dynamics": 0.566795, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.64163, "high": 109.083258, "low": 104.758374, "close": 107.641632, "volume": 10164}, "trend_line": 102.181395, "activity_lines": {"activity_5": 106.106825, "activity_10": 104.268874, "activity_20": 103.03369, "activity_30": 102.61071}, "trend_signal": 1, "fair_value": 90.499789, "relative_strength": 8.463599, "rate_of_change": 0.21908035193893616, "market_dynamics": 1.030209, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.680546, "high": 107.641628, "low": 105.238913, "close": 106.680542, "volume": 30172}, "trend_line": 102.388164, "activity_lines": {"activity_5": 106.680543, "activity_10": 104.921907, "activity_20": 103.451599, "activity_30": 102.900978}, "trend_signal": 1, "fair_value": 90.705512, "relative_strength": 6.167163, "rate_of_change": 0.2023548416030222, "market_dynamics": 1.093334, "expectation": {"probability": 45.7072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.238914, "high": 106.2, "low": 103.316743, "close": 104.758369, "volume": 13879}, "trend_line": 102.515426, "activity_lines": {"activity_5": 106.199999, "activity_10": 105.154765, "activity_20": 103.663519, "activity_30": 103.053894}, "trend_signal": 1, "fair_value": 90.906679, "relative_strength": 6.658144, "rate_of_change": 0.12429366347461974, "market_dynamics": 0.9716, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.758369, "high": 107.161085, "low": 103.797283, "close": 106.680542, "volume": 6909}, "trend_line": 102.70676, "activity_lines": {"activity_5": 106.296108, "activity_10": 105.591925, "activity_20": 104.044734, "activity_30": 103.322611}, "trend_signal": 1, "fair_value": 91.120168, "relative_strength": 8.873244, "rate_of_change": 0.18663922832452323, "market_dynamics": 0.850005, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.68054, "high": 107.161089, "low": 103.797282, "close": 104.758369, "volume": 12457}, "trend_line": 102.772285, "activity_lines": {"activity_5": 105.719456, "activity_10": 105.625747, "activity_20": 104.217755, "activity_30": 103.454973}, "trend_signal": 1, "fair_value": 91.323553, "relative_strength": 4.213369, "rate_of_change": 0.06379813753251863, "market_dynamics": 0.613431, "expectation": {"probability": 45.348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.277829, "high": 107.161087, "low": 104.277829, "close": 105.71946, "volume": 76239}, "trend_line": 102.854411, "activity_lines": {"activity_5": 105.591312, "activity_10": 105.790154, "activity_20": 104.459719, "activity_30": 103.645114}, "trend_signal": 1, "fair_value": 91.531991, "relative_strength": 4.736624, "rate_of_change": 0.07991064906263626, "market_dynamics": 0.564514, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.238911, "high": 107.641632, "low": 104.758368, "close": 107.641632, "volume": 10999}, "trend_line": 103.016045, "activity_lines": {"activity_5": 106.232037, "activity_10": 106.208738, "activity_20": 104.86199, "activity_30": 103.953966}, "trend_signal": 1, "fair_value": 91.747203, "relative_strength": 5.072129, "rate_of_change": 0.15714834048294388, "market_dynamics": 0.689735, "expectation": {"probability": 44.8491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.680546, "high": 110.044343, "low": 104.758374, "close": 107.641632, "volume": 8963}, "trend_line": 103.177678, "activity_lines": {"activity_5": 106.80869, "activity_10": 106.497064, "activity_20": 105.227941, "activity_30": 104.252391}, "trend_signal": 1, "fair_value": 91.951322, "relative_strength": 4.871786, "rate_of_change": 0.156900801229551, "market_dynamics": 0.709143, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.199997, "high": 107.641626, "low": 103.797283, "close": 106.680542, "volume": 29274}, "trend_line": 103.338144, "activity_lines": {"activity_5": 106.872762, "activity_10": 106.540749, "activity_20": 105.47486, "activity_30": 104.478383}, "trend_signal": 1, "fair_value": 92.149279, "relative_strength": 1.523443, "rate_of_change": 0.15552394966670946, "market_dynamics": 0.843789, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.199999, "high": 107.161089, "low": 104.758374, "close": 105.71946, "volume": 13606}, "trend_line": 103.435705, "activity_lines": {"activity_5": 106.616473, "activity_10": 106.400956, "activity_20": 105.602913, "activity_30": 104.632016}, "trend_signal": 1, "fair_value": 92.348842, "relative_strength": 3.521764, "rate_of_change": 0.09440947574982467, "market_dynamics": 0.726394, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.719454, "high": 108.122175, "low": 105.238911, "close": 107.641632, "volume": 14278}, "trend_line": 103.659075, "activity_lines": {"activity_5": 106.936835, "activity_10": 106.628122, "activity_20": 105.897888, "activity_30": 104.903366}, "trend_signal": 1, "fair_value": 92.561835, "relative_strength": 2.579599, "rate_of_change": 0.21595057528732728, "market_dynamics": 0.644477, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.161087, "high": 112.927603, "low": 105.719454, "close": 112.44706, "volume": 11215}, "trend_line": 104.011758, "activity_lines": {"activity_5": 108.730862, "activity_10": 107.729002, "activity_20": 106.631843, "activity_30": 105.470333}, "trend_signal": 1, "fair_value": 92.787883, "relative_strength": 5.463264, "rate_of_change": 0.3402335974925485, "market_dynamics": 0.835314, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.447056, "high": 117.73303, "low": 109.563803, "close": 111.005432, "volume": 34661}, "trend_line": 104.316387, "activity_lines": {"activity_5": 109.723984, "activity_10": 108.462922, "activity_20": 107.182526, "activity_30": 105.921538}, "trend_signal": 1, "fair_value": 93.023549, "relative_strength": 2.173737, "rate_of_change": 0.2928793877323039, "market_dynamics": 1.006748, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.044344, "high": 111.005434, "low": 107.161089, "close": 110.524887, "volume": 12093}, "trend_line": 104.620432, "activity_lines": {"activity_5": 110.332671, "activity_10": 108.995888, "activity_20": 107.61967, "activity_30": 106.322086}, "trend_signal": 1, "fair_value": 93.260572, "relative_strength": 4.056193, "rate_of_change": 0.2914642739687561, "market_dynamics": 1.147671, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.524884, "high": 113.888691, "low": 110.524884, "close": 110.524887, "volume": 12341}, "trend_line": 104.97078, "activity_lines": {"activity_5": 110.685069, "activity_10": 109.458957, "activity_20": 108.024405, "activity_30": 106.703019}, "trend_signal": 1, "fair_value": 93.510906, "relative_strength": 3.958955, "rate_of_change": 0.33487531383928043, "market_dynamics": 1.192267, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.966517, "high": 113.408148, "low": 111.005427, "close": 112.927605, "volume": 4245}, "trend_line": 105.370349, "activity_lines": {"activity_5": 111.518011, "activity_10": 110.254037, "activity_20": 108.618944, "activity_30": 107.216362}, "trend_signal": 1, "fair_value": 93.777752, "relative_strength": 5.687738, "rate_of_change": 0.3806478336161736, "market_dynamics": 1.149986, "expectation": {"probability": 45.5025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.966515, "high": 115.33032, "low": 109.5638, "close": 112.927605, "volume": 7583}, "trend_line": 105.800788, "activity_lines": {"activity_5": 111.998554, "activity_10": 110.91806, "activity_20": 109.154197, "activity_30": 107.703927}, "trend_signal": 1, "fair_value": 94.071223, "relative_strength": 5.042692, "rate_of_change": 0.40850106703166816, "market_dynamics": 1.159506, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.369229, "high": 114.369229, "low": 109.563799, "close": 111.48597, "volume": 9603}, "trend_line": 106.121435, "activity_lines": {"activity_5": 111.966516, "activity_10": 111.22386, "activity_20": 109.492865, "activity_30": 108.070713}, "trend_signal": 1, "fair_value": 94.370982, "relative_strength": 3.562481, "rate_of_change": 0.30306674086397933, "market_dynamics": 1.172499, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.005428, "high": 111.485971, "low": 108.12217, "close": 110.524887, "volume": 8298}, "trend_line": 106.440914, "activity_lines": {"activity_5": 111.582082, "activity_10": 111.285019, "activity_20": 109.703388, "activity_30": 108.354807}, "trend_signal": 1, "fair_value": 94.659035, "relative_strength": -0.601846, "rate_of_change": 0.301050395709407, "market_dynamics": 1.155904, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.602713, "high": 111.485971, "low": 108.602713, "close": 110.524887, "volume": 10036}, "trend_line": 106.71409, "activity_lines": {"activity_5": 111.197647, "activity_10": 111.276282, "activity_20": 109.893317, "activity_30": 108.618289}, "trend_signal": 1, "fair_value": 94.943759, "relative_strength": 0.074616, "rate_of_change": 0.2566456729223429, "market_dynamics": 0.903477, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.524885, "high": 110.524885, "low": 103.797287, "close": 110.044342, "volume": 11833}, "trend_line": 106.924945, "activity_lines": {"activity_5": 110.653031, "activity_10": 111.092801, "activity_20": 110.019173, "activity_30": 108.833144}, "trend_signal": 1, "fair_value": 95.227621, "relative_strength": -0.255001, "rate_of_change": 0.19758871579188386, "market_dynamics": 0.441072, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.563803, "high": 111.005434, "low": 107.161089, "close": 107.641632, "volume": 108145}, "trend_line": 107.086578, "activity_lines": {"activity_5": 109.499729, "activity_10": 110.428779, "activity_20": 109.904759, "activity_30": 108.879382}, "trend_signal": 1, "fair_value": 95.453927, "relative_strength": -5.41177, "rate_of_change": 0.15116491292093628, "market_dynamics": 0.037541, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.122173, "high": 109.563801, "low": 107.161084, "close": 108.602715, "volume": 4137}, "trend_line": 107.480894, "activity_lines": {"activity_5": 109.019186, "activity_10": 110.02687, "activity_20": 109.877299, "activity_30": 108.977197}, "trend_signal": 1, "fair_value": 95.696377, "relative_strength": -3.873512, "rate_of_change": 0.3682216832066512, "market_dynamics": -0.399477, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.083258, "high": 109.083258, "low": 104.758372, "close": 105.238914, "volume": 14494}, "trend_line": 107.531567, "activity_lines": {"activity_5": 107.609593, "activity_10": 109.057047, "activity_20": 109.511171, "activity_30": 108.832553}, "trend_signal": 1, "fair_value": 95.9095, "relative_strength": -5.659556, "rate_of_change": 0.047146053697682384, "market_dynamics": -0.784031, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.238914, "high": 105.238918, "low": 101.394568, "close": 102.836197, "volume": 11742}, "trend_line": 107.548454, "activity_lines": {"activity_5": 105.751493, "activity_10": 107.746475, "activity_20": 108.923077, "activity_30": 108.529626}, "trend_signal": 0, "fair_value": 96.10722, "relative_strength": -8.490469, "rate_of_change": 0.015704225718212773, "market_dynamics": -1.01453, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.797288, "high": 103.797288, "low": 98.511312, "close": 99.952942, "volume": 21000}, "trend_line": 107.530969, "activity_lines": {"activity_5": 103.444887, "activity_10": 106.051468, "activity_20": 108.069541, "activity_30": 108.039593}, "trend_signal": 0, "fair_value": 96.28202, "relative_strength": -9.018643, "rate_of_change": -0.016257788326745955, "market_dynamics": -1.162873, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.511309, "high": 102.8362, "low": 97.550226, "close": 101.875114, "volume": 15243}, "trend_line": 107.577557, "activity_lines": {"activity_5": 102.451765, "activity_10": 104.941851, "activity_20": 107.426529, "activity_30": 107.674699}, "trend_signal": 0, "fair_value": 96.45694, "relative_strength": -10.025352, "rate_of_change": 0.043325193135755946, "market_dynamics": -1.239953, "expectation": {"probability": 44.3518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.914028, "high": 102.8362, "low": 99.952942, "close": 101.875114, "volume": 64504}, "trend_line": 107.513485, "activity_lines": {"activity_5": 101.843077, "activity_10": 104.033188, "activity_20": 106.810977, "activity_30": 107.3068}, "trend_signal": 0, "fair_value": 96.638515, "relative_strength": -11.116567, "rate_of_change": -0.0595588910798522, "market_dynamics": -1.160861, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.394567, "high": 102.355653, "low": 98.991854, "close": 100.914024, "volume": 43044}, "trend_line": 107.337286, "activity_lines": {"activity_5": 101.362533, "activity_10": 103.124525, "activity_20": 106.131351, "activity_30": 106.881028}, "trend_signal": 0, "fair_value": 96.811711, "relative_strength": -11.593902, "rate_of_change": -0.1638854884110555, "market_dynamics": -1.097235, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.952938, "high": 105.238912, "low": 99.472395, "close": 102.355659, "volume": 36979}, "trend_line": 107.193123, "activity_lines": {"activity_5": 101.65086, "activity_10": 102.652719, "activity_20": 105.616484, "activity_30": 106.559633}, "trend_signal": 0, "fair_value": 96.979726, "relative_strength": -10.736441, "rate_of_change": -0.13430840798416127, "market_dynamics": -1.053522, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.875116, "high": 103.31674, "low": 101.394573, "close": 102.836197, "volume": 10933}, "trend_line": 107.032942, "activity_lines": {"activity_5": 102.131402, "activity_10": 102.416816, "activity_20": 105.1634, "activity_30": 106.278541}, "trend_signal": 0, "fair_value": 97.150822, "relative_strength": -10.357947, "rate_of_change": -0.14943216086725483, "market_dynamics": -1.027175, "expectation": {"probability": 44.3713, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.836197, "high": 104.277827, "low": 99.472397, "close": 102.836197, "volume": 17338}, "trend_line": 106.904797, "activity_lines": {"activity_5": 102.419727, "activity_10": 102.31197, "activity_20": 104.7332, "activity_30": 106.007783}, "trend_signal": 0, "fair_value": 97.315262, "relative_strength": -11.134358, "rate_of_change": -0.11972482266254393, "market_dynamics": -1.038742, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.355658, "high": 107.161089, "low": 102.355658, "close": 104.758369, "volume": 79856}, "trend_line": 106.904797, "activity_lines": {"activity_5": 103.284704, "activity_10": 102.643981, "activity_20": 104.531829, "activity_30": 105.869304}, "trend_signal": 0, "fair_value": 97.49757, "relative_strength": -12.114995, "rate_of_change": 0.0, "market_dynamics": -0.796263, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.161089, "high": 107.161089, "low": 100.914031, "close": 103.316742, "volume": 90436}, "trend_line": 106.79267, "activity_lines": {"activity_5": 103.476922, "activity_10": 102.783775, "activity_20": 104.222908, "activity_30": 105.637816}, "trend_signal": 0, "fair_value": 97.657325, "relative_strength": -14.96279, "rate_of_change": -0.10488490988856279, "market_dynamics": -0.56173, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.836199, "high": 103.797285, "low": 100.433483, "close": 103.316742, "volume": 19516}, "trend_line": 106.744616, "activity_lines": {"activity_5": 103.508958, "activity_10": 102.958518, "activity_20": 103.948312, "activity_30": 105.413563}, "trend_signal": 0, "fair_value": 97.815971, "relative_strength": -14.0843, "rate_of_change": -0.04499747033200648, "market_dynamics": -0.378146, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.875116, "high": 103.316745, "low": 99.472401, "close": 100.433487, "volume": 7535}, "trend_line": 106.568417, "activity_lines": {"activity_5": 102.515838, "activity_10": 102.600296, "activity_20": 103.433445, "activity_30": 105.006393}, "trend_signal": 0, "fair_value": 97.96279, "relative_strength": -16.646722, "rate_of_change": -0.16506593644029494, "market_dynamics": -0.311759, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.991858, "high": 102.355659, "low": 97.069684, "close": 99.952942, "volume": 8949}, "trend_line": 106.312127, "activity_lines": {"activity_5": 101.522716, "activity_10": 102.145965, "activity_20": 102.932308, "activity_30": 104.579588}, "trend_signal": 0, "fair_value": 98.099873, "relative_strength": -19.313011, "rate_of_change": -0.24049339120800944, "market_dynamics": -0.47511, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.952938, "high": 101.394567, "low": 95.339724, "close": 97.550224, "volume": 21942}, "trend_line": 105.975747, "activity_lines": {"activity_5": 99.920905, "activity_10": 101.289724, "activity_20": 102.264124, "activity_30": 104.014304}, "trend_signal": 0, "fair_value": 98.214898, "relative_strength": -21.010077, "rate_of_change": -0.31640792964287645, "market_dynamics": -0.614528, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.550226, "high": 103.797286, "low": 94.955297, "close": 103.316742, "volume": 212331}, "trend_line": 105.86362, "activity_lines": {"activity_5": 100.72181, "activity_10": 101.560576, "activity_20": 102.211493, "activity_30": 103.842756}, "trend_signal": 0, "fair_value": 98.331388, "relative_strength": -17.768491, "rate_of_change": -0.10580439692489355, "market_dynamics": -0.325275, "expectation": {"probability": 41.0561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.316743, "high": 103.316745, "low": 98.991854, "close": 102.355659, "volume": 27940}, "trend_line": 105.751494, "activity_lines": {"activity_5": 101.202354, "activity_10": 101.612999, "activity_20": 102.101655, "activity_30": 103.616436}, "trend_signal": 0, "fair_value": 98.443937, "relative_strength": -19.381672, "rate_of_change": -0.10591551658634336, "market_dynamics": -0.087879, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.875113, "high": 105.719457, "low": 101.39457, "close": 103.316742, "volume": 34291}, "trend_line": 105.607331, "activity_lines": {"activity_5": 102.067331, "activity_10": 101.840165, "activity_20": 102.12225, "activity_30": 103.459355}, "trend_signal": 0, "fair_value": 98.579286, "relative_strength": -13.565772, "rate_of_change": -0.13632242396499084, "market_dynamics": 0.185092, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.394568, "high": 104.758371, "low": 100.91403, "close": 102.355659, "volume": 13253}, "trend_line": 105.270951, "activity_lines": {"activity_5": 102.41973, "activity_10": 101.883851, "activity_20": 102.083349, "activity_30": 103.24957}, "trend_signal": 0, "fair_value": 98.694054, "relative_strength": -13.628197, "rate_of_change": -0.3185195542911746, "market_dynamics": 0.393794, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.875111, "high": 105.71946, "low": 100.914024, "close": 105.71946, "volume": 5018}, "trend_line": 105.094751, "activity_lines": {"activity_5": 103.733215, "activity_10": 102.547875, "activity_20": 102.389981, "activity_30": 103.278506}, "trend_signal": 0, "fair_value": 98.823728, "relative_strength": -5.875775, "rate_of_change": -0.16737760828245427, "market_dynamics": 0.386844, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.836199, "high": 105.719461, "low": 99.952941, "close": 102.836197, "volume": 22079}, "trend_line": 104.838462, "activity_lines": {"activity_5": 103.540996, "activity_10": 102.670194, "activity_20": 102.435747, "activity_30": 103.132793}, "trend_signal": 0, "fair_value": 98.914396, "relative_strength": -8.214722, "rate_of_change": -0.24386470072134744, "market_dynamics": 0.406248, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.316741, "high": 105.719461, "low": 100.914027, "close": 102.836197, "volume": 24405}, "trend_line": 104.582172, "activity_lines": {"activity_5": 103.380814, "activity_10": 102.801251, "activity_20": 102.492954, "activity_30": 103.003614}, "trend_signal": 0, "fair_value": 99.013385, "relative_strength": -11.030504, "rate_of_change": -0.24446180830085718, "market_dynamics": 0.391381, "expectation": {"probability": 46.0201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 102.836197, "high": 107.161084, "low": 102.355654, "close": 105.71946, "volume": 119871}, "trend_line": 104.341901, "activity_lines": {"activity_5": 104.149684, "activity_10": 103.465274, "activity_20": 102.824758, "activity_30": 103.076988}, "trend_signal": 0, "fair_value": 99.122536, "relative_strength": -12.277652, "rate_of_change": -0.22974374638156017, "market_dynamics": 0.657025, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.238918, "high": 107.16109, "low": 103.797288, "close": 106.680542, "volume": 12207}, "trend_line": 104.133665, "activity_lines": {"activity_5": 105.078733, "activity_10": 104.207931, "activity_20": 103.220634, "activity_30": 103.227868}, "trend_signal": 0, "fair_value": 99.240621, "relative_strength": -13.061631, "rate_of_change": -0.1995708320476157, "market_dynamics": 0.694934, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.719456, "high": 109.083261, "low": 104.75837, "close": 106.680542, "volume": 37784}, "trend_line": 103.973484, "activity_lines": {"activity_5": 105.719457, "activity_10": 104.828268, "activity_20": 103.593627, "activity_30": 103.392182}, "trend_signal": 0, "fair_value": 99.31988, "relative_strength": -10.476926, "rate_of_change": -0.1538224934270722, "market_dynamics": 0.877489, "expectation": {"probability": 42.7924, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.680546, "high": 108.122175, "low": 99.472397, "close": 104.758369, "volume": 44206}, "trend_line": 103.781267, "activity_lines": {"activity_5": 105.655384, "activity_10": 104.933114, "activity_20": 103.760672, "activity_30": 103.44282}, "trend_signal": 0, "fair_value": 99.35001, "relative_strength": -10.630056, "rate_of_change": -0.18487117350035073, "market_dynamics": 0.968722, "expectation": {"probability": 43.0508, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.316745, "high": 109.5, "low": 101.394571, "close": 107.5, "volume": 31490}, "trend_line": 103.680437, "activity_lines": {"activity_5": 106.377043, "activity_10": 105.510226, "activity_20": 104.170519, "activity_30": 103.682738}, "trend_signal": 1, "fair_value": 99.391988, "relative_strength": -8.343996, "rate_of_change": -0.09715626231466414, "market_dynamics": 0.949659, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.5, "high": 108.0, "low": 104.0, "close": 107.0, "volume": 18422}, "trend_line": 103.578959, "activity_lines": {"activity_5": 106.621116, "activity_10": 105.902896, "activity_20": 104.50825, "activity_30": 103.896904}, "trend_signal": 1, "fair_value": 99.447942, "relative_strength": -7.347333, "rate_of_change": -0.09787574487171594, "market_dynamics": 0.99091, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.5, "high": 107.5, "low": 104.5, "close": 105.0, "volume": 24719}, "trend_line": 103.490905, "activity_lines": {"activity_5": 106.113152, "activity_10": 105.864961, "activity_20": 104.635678, "activity_30": 103.988584}, "trend_signal": 1, "fair_value": 99.476757, "relative_strength": -11.818866, "rate_of_change": -0.08501147419332496, "market_dynamics": 0.916706, "expectation": {"probability": 42.7356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 107.0, "low": 103.5, "close": 105.0, "volume": 16564}, "trend_line": 103.370814, "activity_lines": {"activity_5": 105.717225, "activity_10": 105.778947, "activity_20": 104.752801, "activity_30": 104.085945}, "trend_signal": 1, "fair_value": 99.531344, "relative_strength": -11.156639, "rate_of_change": -0.11604014864881332, "market_dynamics": 0.809789, "expectation": {"probability": 39.863, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d011cd-e022-4700-ab22-1f564f55624b/", "share_image": "https://sharemaestro.com/terminal/f7d011cd-e022-4700-ab22-1f564f55624b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}