{"ticker": {"uuid": "f7d44991-6c6c-4a93-9f5c-b5e916d238c3", "symbol": "315A", "name": "Global X Japan Bank High Dividend ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 315A rose 17.06%, moving from 1,417.19 to 1,659.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 68.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,659.00"}, {"label": "12-Week Change", "value": "17.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1619.0, "close": 1659.0, "volume": 558111}, "trend_line": 1465.602498, "activity_lines": {"activity_5": 1646.533333, "activity_10": 1598.397645, "activity_20": 1564.33064, "activity_30": 1531.625338}, "trend_signal": 1, "fair_value": 1195.737393, "relative_strength": -3.615891, "rate_of_change": 1.1261822606730978, "market_dynamics": -0.05269, "expectation": {"probability": 68.4015, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 954.992981, "high": 962.632913, "low": 933.983129, "close": 937.803101, "volume": 257281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.803101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 937.803068, "high": 959.767949, "low": 915.838239, "close": 936.848083, "volume": 219509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.325592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 948.308006, "high": 959.767947, "low": 935.893148, "close": 944.488098, "volume": 177705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 939.713094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 957.857934, "high": 990.327723, "low": 954.992955, "close": 988.417725, "volume": 347766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 951.889252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.137807, "high": 989.372761, "low": 954.037975, "close": 956.902954, "volume": 225628}, "trend_line": null, "activity_lines": {"activity_5": 958.876615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 952.891992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.587882, "high": 977.912781, "low": 946.398044, "close": 977.912781, "volume": 166036}, "trend_line": null, "activity_lines": {"activity_5": 967.216878, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.062124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 981.73275, "high": 1019.932498, "low": 974.092844, "close": 981.732788, "volume": 251974}, "trend_line": null, "activity_lines": {"activity_5": 974.156498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.586504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 986.507753, "high": 986.507753, "low": 952.127965, "close": 955.947937, "volume": 231851}, "trend_line": null, "activity_lines": {"activity_5": 969.508854, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 960.006683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 973.13789, "high": 979.822841, "low": 949.263033, "close": 957.857971, "volume": 205609}, "trend_line": null, "activity_lines": {"activity_5": 964.733899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 959.767938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 961.677896, "high": 986.507716, "low": 902.468374, "close": 982.687744, "volume": 317278}, "trend_line": null, "activity_lines": {"activity_5": 970.272851, "activity_10": 967.598875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.059918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 991.282654, "high": 1068.637159, "low": 989.372668, "close": 1066.727173, "volume": 110774}, "trend_line": null, "activity_lines": {"activity_5": 1002.105961, "activity_10": 986.629285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 971.575123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1059.087138, "high": 1061.952116, "low": 1027.572408, "close": 1042.852295, "volume": 114070}, "trend_line": null, "activity_lines": {"activity_5": 1020.059819, "activity_10": 998.974734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 977.514888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1014.202596, "high": 1014.202596, "low": 795.509159, "close": 822.248962, "volume": 1041735}, "trend_line": null, "activity_lines": {"activity_5": 960.404598, "activity_10": 969.283136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.571355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2862, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 679.000015, "high": 894.828355, "low": 679.000015, "close": 811.744019, "volume": 514988}, "trend_line": null, "activity_lines": {"activity_5": 906.160995, "activity_10": 939.904079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 954.583688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 814.60902, "high": 851.853747, "low": 814.60902, "close": 845.168762, "volume": 198472}, "trend_line": null, "activity_lines": {"activity_5": 872.799902, "activity_10": 919.814497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 947.28936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1929, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 841.348808, "high": 869.701095, "low": 821.293945, "close": 862.906555, "volume": 217263}, "trend_line": null, "activity_lines": {"activity_5": 854.51934, "activity_10": 904.9815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.015434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 872.613053, "high": 906.585766, "low": 854.170757, "close": 857.082703, "volume": 149717}, "trend_line": null, "activity_lines": {"activity_5": 847.885535, "activity_10": 891.180642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 937.019391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 857.082682, "high": 900.761873, "low": 857.082682, "close": 895.90863, "volume": 311412}, "trend_line": null, "activity_lines": {"activity_5": 866.578345, "activity_10": 886.705409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.73546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 908.527052, "high": 961.912746, "low": 900.761863, "close": 930.85199, "volume": 167735}, "trend_line": null, "activity_lines": {"activity_5": 892.008297, "activity_10": 889.675138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 934.531067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6452, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 927.940047, "high": 978.413785, "low": 921.145506, "close": 953.17688, "volume": 445941}, "trend_line": null, "activity_lines": {"activity_5": 916.939347, "activity_10": 897.194955, "activity_20": 921.192097, "activity_30": null}, "trend_signal": 0, "fair_value": 935.463358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 954.147503, "high": 990.061549, "low": 951.235557, "close": 986.178955, "volume": 127718}, "trend_line": null, "activity_lines": {"activity_5": 945.670549, "activity_10": 911.251711, "activity_20": 926.022154, "activity_30": null}, "trend_signal": 0, "fair_value": 937.878386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.355052, "high": 982.296349, "low": 956.088844, "close": 962.883362, "volume": 106088}, "trend_line": null, "activity_lines": {"activity_5": 958.418392, "activity_10": 922.537418, "activity_20": 928.403222, "activity_30": null}, "trend_signal": 0, "fair_value": 939.014976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.775, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 971.619182, "high": 979.384436, "low": 947.353027, "close": 947.353027, "volume": 100843}, "trend_line": null, "activity_lines": {"activity_5": 958.93608, "activity_10": 932.453408, "activity_20": 929.181232, "activity_30": null}, "trend_signal": 0, "fair_value": 939.3775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 956.088867, "high": 969.677934, "low": 954.14757, "close": 958.030151, "volume": 106203}, "trend_line": null, "activity_lines": {"activity_5": 959.583183, "activity_10": 942.036074, "activity_20": 930.962469, "activity_30": null}, "trend_signal": 0, "fair_value": 940.154694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 958.030136, "high": 978.413755, "low": 947.353001, "close": 969.677917, "volume": 202925}, "trend_line": null, "activity_lines": {"activity_5": 962.300997, "activity_10": 951.076768, "activity_20": 933.99772, "activity_30": null}, "trend_signal": 0, "fair_value": 941.335623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 976.472506, "high": 995.885476, "low": 959.97141, "close": 990.061584, "volume": 148249}, "trend_line": null, "activity_lines": {"activity_5": 970.713297, "activity_10": 961.55978, "activity_20": 938.91344, "activity_30": null}, "trend_signal": 0, "fair_value": 943.209698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 991.032179, "high": 997.82678, "low": 961.912755, "close": 989.090942, "volume": 125737}, "trend_line": null, "activity_lines": {"activity_5": 978.543208, "activity_10": 969.554402, "activity_20": 943.678866, "activity_30": null}, "trend_signal": 0, "fair_value": 944.909003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 987.149591, "high": 1001.709332, "low": 973.560527, "close": 977.443115, "volume": 72108}, "trend_line": null, "activity_lines": {"activity_5": 980.743339, "activity_10": 973.031088, "activity_20": 947.299936, "activity_30": null}, "trend_signal": 0, "fair_value": 946.070936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 982.296396, "high": 1077.419922, "low": 981.325747, "close": 1068.684082, "volume": 302476}, "trend_line": null, "activity_lines": {"activity_5": 1011.351119, "activity_10": 991.614595, "activity_20": 959.508264, "activity_30": null}, "trend_signal": 0, "fair_value": 950.298975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.76623, "expectation": {"probability": 58.7065, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1067.713457, "high": 1067.713457, "low": 1026.946198, "close": 1046.359253, "volume": 109969}, "trend_line": 953.500985, "activity_lines": {"activity_5": 1027.14036, "activity_10": 1003.633004, "activity_20": 969.062675, "activity_30": 960.355706}, "trend_signal": 1, "fair_value": 953.500985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.014798, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1017.239685, "high": 1069.654699, "low": 997.826714, "close": 1055.094971, "volume": 288956}, "trend_line": 957.410714, "activity_lines": {"activity_5": 1040.729419, "activity_10": 1015.545501, "activity_20": 979.145861, "activity_30": 966.910157}, "trend_signal": 1, "fair_value": 956.77821, "relative_strength": null, "rate_of_change": 0.41003932471029064, "market_dynamics": 1.184798, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1077.419899, "high": 1161.866333, "low": 1072.566656, "close": 1161.866333, "volume": 117358}, "trend_line": 964.911322, "activity_lines": {"activity_5": 1085.573372, "activity_10": 1045.617954, "activity_20": 999.453139, "activity_30": 980.100842}, "trend_signal": 1, "fair_value": 963.187214, "relative_strength": null, "rate_of_change": 0.7834263697199504, "market_dynamics": 1.425276, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1167.690219, "high": 1167.690219, "low": 1105.568757, "close": 1135.658813, "volume": 143120}, "trend_line": 971.283679, "activity_lines": {"activity_5": 1110.163127, "activity_10": 1067.307532, "activity_20": 1016.69773, "activity_30": 991.116809}, "trend_signal": 1, "fair_value": 968.413626, "relative_strength": null, "rate_of_change": 0.6604085634306575, "market_dynamics": 1.424001, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1145.365328, "high": 1145.365328, "low": 1113.334014, "close": 1122.069702, "volume": 137421}, "trend_line": 975.738745, "activity_lines": {"activity_5": 1119.675464, "activity_10": 1083.10262, "activity_20": 1031.155692, "activity_30": 1000.84494}, "trend_signal": 1, "fair_value": 972.932922, "relative_strength": null, "rate_of_change": 0.458678148961256, "market_dynamics": 1.524539, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1107.510041, "high": 1128.864272, "low": 1085.185087, "close": 1127.893677, "volume": 164199}, "trend_line": 981.438436, "activity_lines": {"activity_5": 1127.570085, "activity_10": 1096.974076, "activity_20": 1044.690577, "activity_30": 1010.661387}, "trend_signal": 1, "fair_value": 977.360372, "relative_strength": null, "rate_of_change": 0.5841410960881778, "market_dynamics": 1.494956, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1130.80561, "high": 1154.101258, "low": 1111.392578, "close": 1121.099121, "volume": 165861}, "trend_line": 986.211314, "activity_lines": {"activity_5": 1127.764225, "activity_10": 1106.733507, "activity_20": 1056.232052, "activity_30": 1019.671754}, "trend_signal": 1, "fair_value": 981.353115, "relative_strength": null, "rate_of_change": 0.4863145588074351, "market_dynamics": 1.415319, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.658782, "high": 1148.2773, "low": 1109.451377, "close": 1136.629517, "volume": 143973}, "trend_line": 991.374538, "activity_lines": {"activity_5": 1128.734888, "activity_10": 1116.934146, "activity_20": 1068.023124, "activity_30": 1029.376154}, "trend_signal": 1, "fair_value": 985.549775, "relative_strength": null, "rate_of_change": 0.5235413472451821, "market_dynamics": 1.371532, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1163.807722, "high": 1178.36739, "low": 1142.453452, "close": 1175.455444, "volume": 108641}, "trend_line": 998.691455, "activity_lines": {"activity_5": 1144.32998, "activity_10": 1131.511526, "activity_20": 1082.180728, "activity_30": 1041.252341}, "trend_signal": 1, "fair_value": 990.547293, "relative_strength": null, "rate_of_change": 0.7380577894164142, "market_dynamics": 1.398299, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1188.073937, "high": 1202.633667, "low": 1115.27526, "close": 1134.688232, "volume": 267249}, "trend_line": 1004.585797, "activity_lines": {"activity_5": 1143.682894, "activity_10": 1135.07646, "activity_20": 1091.124565, "activity_30": 1050.026327}, "trend_signal": 1, "fair_value": 994.243214, "relative_strength": null, "rate_of_change": 0.5902065117799509, "market_dynamics": 1.398043, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1130.805625, "high": 1163.807617, "low": 1112.363301, "close": 1163.807617, "volume": 390432}, "trend_line": 1010.623126, "activity_lines": {"activity_5": 1151.901033, "activity_10": 1142.735753, "activity_20": 1101.871028, "activity_30": 1060.298702}, "trend_signal": 1, "fair_value": 998.482324, "relative_strength": null, "rate_of_change": 0.6009769417434836, "market_dynamics": 1.459628, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1134.68821, "high": 1137.600137, "low": 1092.95032, "close": 1095.862183, "volume": 259241}, "trend_line": 1011.594293, "activity_lines": {"activity_5": 1135.076432, "activity_10": 1135.905906, "activity_20": 1105.143494, "activity_30": 1065.797996}, "trend_signal": 1, "fair_value": 1000.857443, "relative_strength": null, "rate_of_change": 0.09609586155463029, "market_dynamics": 1.171071, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1116.245911, "high": 1174.484828, "low": 1106.539425, "close": 1116.245972, "volume": 224660}, "trend_line": 1014.040749, "activity_lines": {"activity_5": 1126.72889, "activity_10": 1132.04098, "activity_20": 1109.834972, "activity_30": 1072.549718}, "trend_signal": 1, "fair_value": 1003.604789, "relative_strength": null, "rate_of_change": 0.24184161742794769, "market_dynamics": 0.785917, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1141.816294, "high": 1169.353638, "low": 1137.882388, "close": 1169.353638, "volume": 91251}, "trend_line": 1025.610905, "activity_lines": {"activity_5": 1137.442806, "activity_10": 1138.661455, "activity_20": 1118.854025, "activity_30": 1082.569904}, "trend_signal": 1, "fair_value": 1007.459413, "relative_strength": null, "rate_of_change": 1.140995173163401, "market_dynamics": 0.404834, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1168.370093, "high": 1177.221392, "low": 1122.146705, "close": 1160.502319, "volume": 334169}, "trend_line": 1037.236182, "activity_lines": {"activity_5": 1145.61307, "activity_10": 1143.059965, "activity_20": 1125.972949, "activity_30": 1091.272576}, "trend_signal": 1, "fair_value": 1010.937661, "relative_strength": null, "rate_of_change": 1.13349779563821, "market_dynamics": 0.101132, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1174.270986, "high": 1226.395244, "low": 1163.452778, "close": 1214.593506, "volume": 437090}, "trend_line": 1049.55034, "activity_lines": {"activity_5": 1170.09279, "activity_10": 1156.594462, "activity_20": 1137.279262, "activity_30": 1102.714984}, "trend_signal": 1, "fair_value": 1015.463346, "relative_strength": null, "rate_of_change": 1.1872086814649805, "market_dynamics": 0.225576, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1227.378662, "high": 1253.932527, "low": 1178.204898, "close": 1209.676147, "volume": 251732}, "trend_line": 1061.109326, "activity_lines": {"activity_5": 1189.547664, "activity_10": 1167.658534, "activity_20": 1146.95099, "activity_30": 1113.045681}, "trend_signal": 1, "fair_value": 1019.685364, "relative_strength": null, "rate_of_change": 1.101327450382228, "market_dynamics": 0.293475, "expectation": {"probability": 58.5086, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1241.147363, "high": 1278.519433, "low": 1203.775255, "close": 1264.750854, "volume": 310962}, "trend_line": 1074.698264, "activity_lines": {"activity_5": 1219.773177, "activity_10": 1187.125697, "activity_20": 1160.822145, "activity_30": 1126.183844}, "trend_signal": 1, "fair_value": 1024.899523, "relative_strength": null, "rate_of_change": 1.2806350549406158, "market_dynamics": 0.582468, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1274.585601, "high": 1313.924629, "low": 1268.684741, "close": 1309.990723, "volume": 397677}, "trend_line": 1088.501001, "activity_lines": {"activity_5": 1255.17832, "activity_10": 1212.488812, "activity_20": 1177.689193, "activity_30": 1141.364003}, "trend_signal": 1, "fair_value": 1030.838923, "relative_strength": null, "rate_of_change": 1.2843360282937963, "market_dynamics": 0.890654, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1304.089922, "high": 1326.709839, "low": 1287.370781, "close": 1326.709839, "volume": 146873}, "trend_line": 1101.696263, "activity_lines": {"activity_5": 1286.780697, "activity_10": 1238.44567, "activity_20": 1194.564977, "activity_30": 1156.732315}, "trend_signal": 1, "fair_value": 1036.877105, "relative_strength": null, "rate_of_change": 1.212241604544005, "market_dynamics": 0.995745, "expectation": {"probability": 56.4399, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1325.726382, "high": 1357.197646, "low": 1291.304683, "close": 1308.023804, "volume": 939836}, "trend_line": 1113.524493, "activity_lines": {"activity_5": 1301.073893, "activity_10": 1257.513765, "activity_20": 1208.432445, "activity_30": 1170.043769}, "trend_signal": 1, "fair_value": 1042.300039, "relative_strength": null, "rate_of_change": 1.0736380250388349, "market_dynamics": 1.338491, "expectation": {"probability": 61.5506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1332.610732, "high": 1347.362811, "low": 1321.792422, "close": 1328.676758, "volume": 172128}, "trend_line": 1124.941087, "activity_lines": {"activity_5": 1316.022722, "activity_10": 1277.71483, "activity_20": 1223.020839, "activity_30": 1183.924561}, "trend_signal": 1, "fair_value": 1047.915269, "relative_strength": null, "rate_of_change": 1.0252665362790574, "market_dynamics": 1.362283, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1335.561123, "high": 1342.445459, "low": 1324.742881, "close": 1328.676758, "volume": 47747}, "trend_line": 1137.1342, "activity_lines": {"activity_5": 1323.038176, "activity_10": 1293.682904, "activity_20": 1236.306462, "activity_30": 1197.068797}, "trend_signal": 1, "fair_value": 1053.314528, "relative_strength": 5.169945, "rate_of_change": 1.0838890268037689, "market_dynamics": 1.216098, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1349.329762, "high": 1417.189633, "low": 1349.329762, "close": 1410.305298, "volume": 309771}, "trend_line": 1152.565942, "activity_lines": {"activity_5": 1353.001416, "activity_10": 1320.630151, "activity_20": 1256.571897, "activity_30": 1214.692739}, "trend_signal": 1, "fair_value": 1060.050203, "relative_strength": 7.924943, "rate_of_change": 1.3570730701794023, "market_dynamics": 1.392907, "expectation": {"probability": 55.0832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1443.743575, "high": 1560.777226, "low": 1443.743575, "close": 1549.958984, "volume": 284538}, "trend_line": 1172.296903, "activity_lines": {"activity_5": 1422.828247, "activity_10": 1368.588039, "activity_20": 1288.829843, "activity_30": 1240.331}, "trend_signal": 1, "fair_value": 1069.122588, "relative_strength": 13.84153, "rate_of_change": 1.7119160198124248, "market_dynamics": 1.45935, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1589.298014, "high": 1589.298014, "low": 1478.165161, "close": 1505.702515, "volume": 853710}, "trend_line": 1190.16439, "activity_lines": {"activity_5": 1463.019645, "activity_10": 1401.418266, "activity_20": 1314.835318, "activity_30": 1261.841039}, "trend_signal": 1, "fair_value": 1077.060405, "relative_strength": 10.411826, "rate_of_change": 1.5241434959245972, "market_dynamics": 1.717246, "expectation": {"probability": 65.2952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1475.21475, "high": 1506.686035, "low": 1447.677404, "close": 1506.686035, "volume": 379238}, "trend_line": 1207.385205, "activity_lines": {"activity_5": 1490.360303, "activity_10": 1429.134424, "activity_20": 1339.135373, "activity_30": 1282.261791}, "trend_signal": 1, "fair_value": 1084.732291, "relative_strength": 11.292643, "rate_of_change": 1.4469274282353661, "market_dynamics": 1.914469, "expectation": {"probability": 56.4388, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1546.025033, "high": 1626.670166, "low": 1464.396484, "close": 1626.670166, "volume": 426057}, "trend_line": 1228.637846, "activity_lines": {"activity_5": 1545.828385, "activity_10": 1473.265698, "activity_20": 1373.02636, "activity_30": 1309.312433}, "trend_signal": 1, "fair_value": 1094.239973, "relative_strength": 17.62062, "rate_of_change": 1.7602204260901175, "market_dynamics": 1.930755, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1679.777929, "high": 1713.216044, "low": 1623.719766, "close": 1689.612671, "volume": 369379}, "trend_line": 1252.376831, "activity_lines": {"activity_5": 1602.411076, "activity_10": 1522.260713, "activity_20": 1410.578344, "activity_30": 1339.052745}, "trend_signal": 1, "fair_value": 1104.50502, "relative_strength": 15.993264, "rate_of_change": 1.9321385123602937, "market_dynamics": 1.932257, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1671.910035, "high": 1671.910035, "low": 1572.578979, "close": 1614.868408, "volume": 670792}, "trend_line": 1270.582975, "activity_lines": {"activity_5": 1615.45852, "activity_10": 1550.763645, "activity_20": 1438.563459, "activity_30": 1362.439298}, "trend_signal": 1, "fair_value": 1113.155247, "relative_strength": 10.830519, "rate_of_change": 1.4537273086937197, "market_dynamics": 1.845668, "expectation": {"probability": 67.0659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1598.149286, "high": 1621.752808, "low": 1524.388575, "close": 1621.752808, "volume": 516573}, "trend_line": 1289.76276, "activity_lines": {"activity_5": 1626.47347, "activity_10": 1575.279039, "activity_20": 1464.917658, "activity_30": 1385.095416}, "trend_signal": 1, "fair_value": 1121.631873, "relative_strength": 7.326728, "rate_of_change": 1.5095263652497815, "market_dynamics": 1.790649, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1582.413744, "high": 1582.413744, "low": 1396.5367, "close": 1486.033081, "volume": 835862}, "trend_line": 1304.127364, "activity_lines": {"activity_5": 1584.511825, "activity_10": 1569.413956, "activity_20": 1476.165479, "activity_30": 1397.758018}, "trend_signal": 1, "fair_value": 1127.605663, "relative_strength": 3.996505, "rate_of_change": 1.113740018358095, "market_dynamics": 1.462506, "expectation": {"probability": 66.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1376.867093, "high": 1493.900849, "low": 1376.867093, "close": 1417.189697, "volume": 995563}, "trend_line": 1312.638143, "activity_lines": {"activity_5": 1520.979248, "activity_10": 1548.17087, "activity_20": 1478.998829, "activity_30": 1405.052362}, "trend_signal": 1, "fair_value": 1132.276373, "relative_strength": 2.512459, "rate_of_change": 0.652603360295717, "market_dynamics": 1.035376, "expectation": {"probability": 63.7816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1401.454033, "high": 1453.578325, "low": 1386.701886, "close": 1450.627808, "volume": 356279}, "trend_line": 1323.137109, "activity_lines": {"activity_5": 1482.558073, "activity_10": 1531.398114, "activity_20": 1483.583697, "activity_30": 1413.954921}, "trend_signal": 1, "fair_value": 1137.32957, "relative_strength": 5.900003, "rate_of_change": 0.7998370347523955, "market_dynamics": 0.45553, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1376.867099, "high": 1470.297341, "low": 1349.329757, "close": 1447.67749, "volume": 539295}, "trend_line": 1333.990702, "activity_lines": {"activity_5": 1459.085783, "activity_10": 1513.355799, "activity_20": 1486.548181, "activity_30": 1421.989784}, "trend_signal": 1, "fair_value": 1142.178757, "relative_strength": 5.76043, "rate_of_change": 0.8202923889122096, "market_dynamics": -0.043412, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1399.487042, "high": 1545.041629, "low": 1389.652278, "close": 1503.735596, "volume": 580904}, "trend_line": 1346.518766, "activity_lines": {"activity_5": 1465.445589, "activity_10": 1507.365532, "activity_20": 1493.484031, "activity_30": 1432.941067}, "trend_signal": 1, "fair_value": 1147.74117, "relative_strength": 10.044666, "rate_of_change": 0.9391417782160717, "market_dynamics": -0.288431, "expectation": {"probability": 56.108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1501.768648, "high": 1592.248431, "low": 1500.785172, "close": 1553.892944, "volume": 206531}, "trend_line": 1360.945227, "activity_lines": {"activity_5": 1496.392326, "activity_10": 1510.530544, "activity_20": 1503.819904, "activity_30": 1446.320047}, "trend_signal": 1, "fair_value": 1153.894984, "relative_strength": 5.87525, "rate_of_change": 1.0713895241768965, "market_dynamics": -0.456416, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1562.744238, "high": 1605.033706, "low": 1542.09123, "close": 1561.760742, "volume": 365480}, "trend_line": 1375.116268, "activity_lines": {"activity_5": 1525.437671, "activity_10": 1514.267758, "activity_20": 1513.265964, "activity_30": 1459.275886}, "trend_signal": 1, "fair_value": 1159.982533, "relative_strength": 3.404476, "rate_of_change": 1.0412646092479414, "market_dynamics": -0.457129, "expectation": {"probability": 59.3955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1579.463265, "high": 1579.463265, "low": 1454.561798, "close": 1483.0, "volume": 470027}, "trend_line": 1385.367753, "activity_lines": {"activity_5": 1518.591365, "activity_10": 1504.865008, "activity_20": 1513.796669, "activity_30": 1466.236127}, "trend_signal": 1, "fair_value": 1164.73279, "relative_strength": -3.897374, "rate_of_change": 0.7454995071005882, "market_dynamics": -0.483288, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1492.0, "high": 1580.0, "low": 1461.0, "close": 1531.0, "volume": 399611}, "trend_line": 1398.578145, "activity_lines": {"activity_5": 1525.586914, "activity_10": 1507.946125, "activity_20": 1518.074948, "activity_30": 1475.631756}, "trend_signal": 1, "fair_value": 1170.04101, "relative_strength": -0.629835, "rate_of_change": 0.95356572082705, "market_dynamics": -0.536664, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1573.0, "high": 1593.0, "low": 1529.0, "close": 1563.0, "volume": 135794}, "trend_line": 1411.884558, "activity_lines": {"activity_5": 1537.694295, "activity_10": 1518.370304, "activity_20": 1524.428035, "activity_30": 1486.239617}, "trend_signal": 1, "fair_value": 1175.65471, "relative_strength": -3.804003, "rate_of_change": 0.9514243481904274, "market_dynamics": -0.545234, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1576.0, "high": 1639.0, "low": 1551.0, "close": 1590.0, "volume": 320850}, "trend_line": 1428.355819, "activity_lines": {"activity_5": 1554.850716, "activity_10": 1534.771806, "activity_20": 1532.138379, "activity_30": 1497.730936}, "trend_signal": 1, "fair_value": 1181.490559, "relative_strength": -0.155325, "rate_of_change": 1.1666152807374313, "market_dynamics": -0.539146, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1601.0, "high": 1744.0, "low": 1583.0, "close": 1744.0, "volume": 1011051}, "trend_line": 1449.280953, "activity_lines": {"activity_5": 1620.933333, "activity_10": 1577.283001, "activity_20": 1553.270994, "activity_30": 1518.095077}, "trend_signal": 1, "fair_value": 1189.30319, "relative_strength": 6.030372, "rate_of_change": 1.4649804846701047, "market_dynamics": -0.235567, "expectation": {"probability": 62.0536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1730.0, "high": 1730.0, "low": 1619.0, "close": 1659.0, "volume": 558111}, "trend_line": 1465.602498, "activity_lines": {"activity_5": 1646.533333, "activity_10": 1598.397645, "activity_20": 1564.33064, "activity_30": 1531.625338}, "trend_signal": 1, "fair_value": 1195.737393, "relative_strength": -3.615891, "rate_of_change": 1.1261822606730978, "market_dynamics": -0.05269, "expectation": {"probability": 68.4015, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d44991-6c6c-4a93-9f5c-b5e916d238c3/", "share_image": "https://sharemaestro.com/terminal/f7d44991-6c6c-4a93-9f5c-b5e916d238c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}