{"ticker": {"uuid": "f7d565ac-1516-4481-813b-19cf5222c2d8", "symbol": "GOLD", "name": "Gold.com, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOLD fell 15.67%, moving from 46.78 to 39.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.60 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.45"}, {"label": "12-Week Change", "value": "-15.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.32, "high": 45.0, "low": 39.33, "close": 39.45, "volume": 1901886}, "trend_line": 44.355255, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.939887, "activity_20": 42.689223, "activity_30": 44.137986}, "trend_signal": 0, "fair_value": 43.523521, "relative_strength": null, "rate_of_change": 0.6041499069652245, "market_dynamics": -0.597396, "expectation": {"probability": 46.8439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 29.882168, "high": 32.232674, "low": 28.592861, "close": 30.635917, "volume": 1166781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.635917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.844189, "high": 32.173167, "low": 29.683813, "close": 31.459089, "volume": 2786675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.047503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.133496, "high": 34.136881, "low": 30.397891, "close": 32.887245, "volume": 4635641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.66075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.055847, "high": 35.41627, "low": 32.926916, "close": 34.305482, "volume": 3504132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.321933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.472392, "high": 34.652604, "low": 32.490535, "close": 34.484002, "volume": 1792805}, "trend_line": null, "activity_lines": {"activity_5": 33.457185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.754347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.574954, "high": 39.15526, "low": 34.285647, "close": 38.679208, "volume": 2667780}, "trend_line": null, "activity_lines": {"activity_5": 35.432138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.741824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.633004, "high": 43.132177, "low": 38.312252, "close": 41.565272, "volume": 4051682}, "trend_line": null, "activity_lines": {"activity_5": 37.832894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.859459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.130584, "high": 43.945531, "low": 40.56358, "close": 42.755402, "volume": 2192353}, "trend_line": null, "activity_lines": {"activity_5": 39.956614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.846452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.638081, "high": 57.185722, "low": 42.348774, "close": 51.423512, "volume": 7545621}, "trend_line": null, "activity_lines": {"activity_5": 44.311827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.577237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.985438, "high": 57.155969, "low": 47.307647, "close": 54.864969, "volume": 4756482}, "trend_line": null, "activity_lines": {"activity_5": 48.67299, "activity_10": 43.243535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.30601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.808848, "high": 66.151364, "low": 56.322878, "close": 60.408989, "volume": 6587346}, "trend_line": null, "activity_lines": {"activity_5": 53.523429, "activity_10": 47.08044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.224462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.337873, "high": 59.678954, "low": 54.755874, "close": 58.534535, "volume": 3281863}, "trend_line": null, "activity_lines": {"activity_5": 56.300398, "activity_10": 50.035207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.666969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.713662, "high": 60.305897, "low": 53.8872, "close": 57.191087, "volume": 3325557}, "trend_line": null, "activity_lines": {"activity_5": 57.498266, "activity_10": 52.25343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.784208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.7801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.713662, "high": 58.813176, "low": 51.976518, "close": 52.165596, "volume": 3222667}, "trend_line": null, "activity_lines": {"activity_5": 56.058592, "activity_10": 53.116039, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.382879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.822148, "high": 52.294965, "low": 46.821657, "close": 47.239619, "volume": 2784896}, "trend_line": null, "activity_lines": {"activity_5": 52.927453, "activity_10": 52.758287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.573328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.055639, "high": 48.762194, "low": 41.408059, "close": 42.054904, "volume": 3072651}, "trend_line": null, "activity_lines": {"activity_5": 48.576433, "activity_10": 51.225939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.415927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1115, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.791313, "high": 45.259277, "low": 38.50223, "close": 39.228687, "volume": 3816195}, "trend_line": null, "activity_lines": {"activity_5": 44.506946, "activity_10": 49.118357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.110795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.427717, "high": 41.75636, "low": 37.586695, "close": 41.069709, "volume": 2470868}, "trend_line": null, "activity_lines": {"activity_5": 42.338189, "activity_10": 47.387989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.941846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.840825, "high": 47.667532, "low": 40.840825, "close": 43.766557, "volume": 2838439}, "trend_line": null, "activity_lines": {"activity_5": 42.143141, "activity_10": 46.178607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.93262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.010245, "high": 49.588066, "low": 42.808728, "close": 47.946173, "volume": 2598235}, "trend_line": null, "activity_lines": {"activity_5": 43.901233, "activity_10": 45.868372, "activity_20": 46.653397, "activity_30": null}, "trend_signal": 0, "fair_value": 44.133298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0335, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.065591, "high": 48.921417, "low": 45.239374, "close": 46.781851, "volume": 2929460}, "trend_line": null, "activity_lines": {"activity_5": 45.224115, "activity_10": 45.472238, "activity_20": 46.905641, "activity_30": null}, "trend_signal": 0, "fair_value": 44.259419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.7719, "high": 47.617775, "low": 42.174322, "close": 42.423108, "volume": 2592931}, "trend_line": null, "activity_lines": {"activity_5": 44.778952, "activity_10": 44.531372, "activity_20": 46.66588, "activity_30": null}, "trend_signal": 0, "fair_value": 44.175951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.234031, "high": 46.592774, "low": 41.607088, "close": 45.169714, "volume": 3639961}, "trend_line": null, "activity_lines": {"activity_5": 45.036364, "activity_10": 44.382824, "activity_20": 46.635491, "activity_30": null}, "trend_signal": 0, "fair_value": 44.219158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.876268, "high": 48.030761, "low": 38.50223, "close": 38.542036, "volume": 3566239}, "trend_line": null, "activity_lines": {"activity_5": 42.811216, "activity_10": 43.247814, "activity_20": 45.915407, "activity_30": null}, "trend_signal": 0, "fair_value": 43.982611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.810726, "high": 43.89, "low": 38.114123, "close": 43.4, "volume": 2421333}, "trend_line": null, "activity_lines": {"activity_5": 42.55369, "activity_10": 43.243771, "activity_20": 45.637812, "activity_30": null}, "trend_signal": 0, "fair_value": 43.959307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.02, "low": 41.68, "close": 42.31, "volume": 1509178}, "trend_line": null, "activity_lines": {"activity_5": 42.23591, "activity_10": 43.111357, "activity_20": 45.213951, "activity_30": null}, "trend_signal": 0, "fair_value": 43.895872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.67, "high": 41.7299, "low": 39.05, "close": 39.62, "volume": 2563511}, "trend_line": null, "activity_lines": {"activity_5": 41.319586, "activity_10": 42.485215, "activity_20": 44.516609, "activity_30": null}, "trend_signal": 0, "fair_value": 43.737506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5875, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.94, "high": 44.35, "low": 39.79, "close": 44.23, "volume": 1954466}, "trend_line": null, "activity_lines": {"activity_5": 42.126802, "activity_10": 42.69014, "activity_20": 44.267578, "activity_30": null}, "trend_signal": 0, "fair_value": 43.755095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.56, "high": 45.9999, "low": 41.355, "close": 42.25, "volume": 1623807}, "trend_line": null, "activity_lines": {"activity_5": 42.336667, "activity_10": 42.477604, "activity_20": 43.822954, "activity_30": null}, "trend_signal": 0, "fair_value": 43.703195, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.441479, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.81, "high": 43.0, "low": 40.83, "close": 41.92, "volume": 2587338}, "trend_line": 43.643755, "activity_lines": {"activity_5": 42.189333, "activity_10": 42.232643, "activity_20": 43.390585, "activity_30": 44.414931}, "trend_signal": 0, "fair_value": 43.643755, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.551298, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.76, "high": 45.29, "low": 40.3, "close": 43.99, "volume": 1479927}, "trend_line": 44.088892, "activity_lines": {"activity_5": 42.830667, "activity_10": 42.473612, "activity_20": 43.217002, "activity_30": 44.437269}, "trend_signal": 0, "fair_value": 43.654925, "relative_strength": null, "rate_of_change": 1.0199328632469928, "market_dynamics": -0.577139, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.32, "high": 45.0, "low": 39.33, "close": 39.45, "volume": 1901886}, "trend_line": 44.355255, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.939887, "activity_20": 42.689223, "activity_30": 44.137986}, "trend_signal": 0, "fair_value": 43.523521, "relative_strength": null, "rate_of_change": 0.6041499069652245, "market_dynamics": -0.597396, "expectation": {"probability": 46.8439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d565ac-1516-4481-813b-19cf5222c2d8/", "share_image": "https://sharemaestro.com/terminal/f7d565ac-1516-4481-813b-19cf5222c2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}