{"ticker": {"uuid": "f7d565ac-1516-4481-813b-19cf5222c2d8", "symbol": "GOLD", "name": "Gold.com, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLD fell 10.44%, moving from 47.24 to 42.31. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.31"}, {"label": "12-Week Change", "value": "-10.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.02, "low": 41.68, "close": 42.31, "volume": 1509178}, "trend_line": null, "activity_lines": {"activity_5": 42.2359, "activity_10": 43.111358, "activity_20": 45.213953, "activity_30": null}, "trend_signal": 0, "fair_value": 44.426272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 30.8442, "high": 32.173178, "low": 29.683823, "close": 31.4591, "volume": 2786675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.133452, "high": 34.136834, "low": 30.397849, "close": 32.8872, "volume": 4635641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.17315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.055863, "high": 35.416288, "low": 32.926933, "close": 34.3055, "volume": 3504132}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.883933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.47239, "high": 34.652602, "low": 32.490533, "close": 34.484, "volume": 1792805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.28395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.574946, "high": 39.155252, "low": 34.28564, "close": 38.6792, "volume": 2667780}, "trend_line": null, "activity_lines": {"activity_5": 35.432133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.633031, "high": 43.132206, "low": 38.312277, "close": 41.5653, "volume": 4051682}, "trend_line": null, "activity_lines": {"activity_5": 37.8329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.563383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.130582, "high": 43.945529, "low": 40.563578, "close": 42.7554, "volume": 2192353}, "trend_line": null, "activity_lines": {"activity_5": 39.95662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.590814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.638071, "high": 57.185709, "low": 42.348765, "close": 51.4235, "volume": 7545621}, "trend_line": null, "activity_lines": {"activity_5": 44.311827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4449, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.985466, "high": 57.156001, "low": 47.307674, "close": 54.865, "volume": 4756482}, "trend_line": null, "activity_lines": {"activity_5": 48.673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.269356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.808858, "high": 66.151376, "low": 56.322888, "close": 60.409, "volume": 6587346}, "trend_line": null, "activity_lines": {"activity_5": 53.52344, "activity_10": 47.080447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.28332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.539598, "high": 59.678918, "low": 54.942022, "close": 58.5345, "volume": 3281863}, "trend_line": null, "activity_lines": {"activity_5": 56.300393, "activity_10": 50.035207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.7607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.713675, "high": 60.30591, "low": 53.887212, "close": 57.1911, "volume": 3325557}, "trend_line": null, "activity_lines": {"activity_5": 57.498267, "activity_10": 52.253433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.713667, "high": 58.813181, "low": 51.976522, "close": 52.1656, "volume": 3222667}, "trend_line": null, "activity_lines": {"activity_5": 56.058593, "activity_10": 53.116042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.440338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.822127, "high": 52.294944, "low": 46.821639, "close": 47.2396, "volume": 2784896}, "trend_line": null, "activity_lines": {"activity_5": 52.927447, "activity_10": 52.758285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.568857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.055635, "high": 48.762189, "low": 41.408055, "close": 42.0549, "volume": 3072651}, "trend_line": null, "activity_lines": {"activity_5": 48.576427, "activity_10": 51.225936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.334593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.791327, "high": 45.259292, "low": 38.502243, "close": 39.2287, "volume": 3816195}, "trend_line": null, "activity_lines": {"activity_5": 44.506947, "activity_10": 49.118356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.952975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.427708, "high": 41.756351, "low": 37.586687, "close": 41.0697, "volume": 2470868}, "trend_line": null, "activity_lines": {"activity_5": 42.338187, "activity_10": 47.387987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.724547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.840865, "high": 47.667579, "low": 40.840865, "close": 43.7666, "volume": 2838439}, "trend_line": null, "activity_lines": {"activity_5": 42.143153, "activity_10": 46.178613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.671328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.010269, "high": 49.588094, "low": 42.808752, "close": 47.9462, "volume": 2598235}, "trend_line": null, "activity_lines": {"activity_5": 43.901253, "activity_10": 45.868382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.843689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.065641, "high": 48.921468, "low": 45.239421, "close": 46.7819, "volume": 2929460}, "trend_line": null, "activity_lines": {"activity_5": 45.224147, "activity_10": 45.472256, "activity_20": 46.905651, "activity_30": null}, "trend_signal": 0, "fair_value": 44.9406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.771891, "high": 47.617765, "low": 42.174313, "close": 42.4231, "volume": 2592931}, "trend_line": null, "activity_lines": {"activity_5": 44.778973, "activity_10": 44.531387, "activity_20": 46.665889, "activity_30": null}, "trend_signal": 0, "fair_value": 44.820719, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.234018, "high": 46.59276, "low": 41.607076, "close": 45.1697, "volume": 3639961}, "trend_line": null, "activity_lines": {"activity_5": 45.036373, "activity_10": 44.382835, "activity_20": 46.635499, "activity_30": null}, "trend_signal": 0, "fair_value": 44.836582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.876225, "high": 48.030716, "low": 38.502194, "close": 38.542, "volume": 3566239}, "trend_line": null, "activity_lines": {"activity_5": 42.811207, "activity_10": 43.247816, "activity_20": 45.91541, "activity_30": null}, "trend_signal": 0, "fair_value": 44.562904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.0, "high": 43.89, "low": 38.3, "close": 43.4, "volume": 2421333}, "trend_line": null, "activity_lines": {"activity_5": 42.55368, "activity_10": 43.243773, "activity_20": 45.637815, "activity_30": null}, "trend_signal": 0, "fair_value": 44.51445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.91, "high": 44.02, "low": 41.68, "close": 42.31, "volume": 1509178}, "trend_line": null, "activity_lines": {"activity_5": 42.2359, "activity_10": 43.111358, "activity_20": 45.213953, "activity_30": null}, "trend_signal": 0, "fair_value": 44.426272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d565ac-1516-4481-813b-19cf5222c2d8/", "share_image": "https://sharemaestro.com/terminal/f7d565ac-1516-4481-813b-19cf5222c2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}