{"ticker": {"uuid": "f7d65090-90d4-4a8a-bd04-1ab324e4cb59", "symbol": "WSEQ", "name": "WISDOMTREE ISSUER ICAV WT GLOBA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSEQ rose 11.38%, moving from 2,208.25 to 2,459.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.23 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,459.50"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.23"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2457.5, "high": 2469.5, "low": 2445.0, "close": 2459.5, "volume": 16}, "trend_line": 2254.041667, "activity_lines": {"activity_5": 2414.083333, "activity_10": 2359.854545, "activity_20": 2305.540476, "activity_30": 2282.958602}, "trend_signal": 1, "fair_value": 2087.504805, "relative_strength": 5.231649, "rate_of_change": 0.3524588791808097, "market_dynamics": 0.922089, "expectation": {"probability": 55.3172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 2520.929932, "high": 2520.929932, "low": 2501.5, "close": 2501.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2501.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.0189, "high": 1980.199951, "low": 24.9967, "close": 1980.199951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2240.849976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1976.300049, "high": 1996.5, "low": 1976.300049, "close": 1990.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.266642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1988.800049, "high": 1994.400024, "low": 1980.800049, "close": 1990.5, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2115.574982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1970.199951, "high": 1998.199951, "low": 1970.199951, "close": 1983.400024, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2020.746663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2089.13999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1994.849976, "high": 2025.5, "low": 1994.849976, "close": 2025.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1999.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2078.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2022.75, "high": 2025.0, "low": 1991.0, "close": 1991.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1998.553337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.028564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2004.400024, "high": 2009.75, "low": 1966.300049, "close": 1971.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1990.419987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.237488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1977.099976, "high": 1994.949951, "low": 1916.900024, "close": 1916.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1965.246663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2038.97777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1882.800049, "high": 1915.900024, "low": 1882.800049, "close": 1904.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1940.679997, "activity_10": 1972.12545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.479993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1908.199951, "high": 1984.48999, "low": 1908.199951, "close": 1970.300049, "volume": 9437}, "trend_line": null, "activity_lines": {"activity_5": 1943.506681, "activity_10": 1962.092733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2020.463634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1976.199951, "high": 1996.27002, "low": 1976.199951, "close": 1978.699951, "volume": 95914}, "trend_line": null, "activity_lines": {"activity_5": 1952.81333, "activity_10": 1963.245452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2016.983327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1977.30603, "high": 1981.800049, "low": 1958.400024, "close": 1975.699951, "volume": 4497}, "trend_line": null, "activity_lines": {"activity_5": 1961.939982, "activity_10": 1963.879989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.807683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1986.699951, "high": 2000.0, "low": 1916.199951, "close": 1910.199951, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": 1948.966634, "activity_10": 1952.867254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.407131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1935.800049, "high": 1980.0, "low": 1925.599976, "close": 1981.5, "volume": 2216}, "trend_line": null, "activity_lines": {"activity_5": 1960.206641, "activity_10": 1956.278165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.746655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1986.400024, "high": 1994.099976, "low": 1969.599976, "close": 1974.400024, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 1963.913322, "activity_10": 1958.432717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.849991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1972.0, "high": 2001.0, "low": 1969.599976, "close": 1998.199951, "volume": 828}, "trend_line": null, "activity_lines": {"activity_5": 1975.27998, "activity_10": 1965.843619, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.576459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1980.800049, "high": 2009.0, "low": 1974.599976, "close": 1994.699951, "volume": 1197}, "trend_line": null, "activity_lines": {"activity_5": 1984.179972, "activity_10": 1972.487249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.138875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2001.0, "high": 2020.149048, "low": 1992.0, "close": 2010.25, "volume": 708}, "trend_line": null, "activity_lines": {"activity_5": 1996.996647, "activity_10": 1981.539979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2002.565777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2007.5, "high": 2042.5, "low": 2007.5, "close": 2025.25, "volume": 2345}, "trend_line": null, "activity_lines": {"activity_5": 2008.143319, "activity_10": 1991.622709, "activity_20": 1981.895938, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.699988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2021.0, "high": 2029.5, "low": 2010.5, "close": 2022.75, "volume": 2350}, "trend_line": null, "activity_lines": {"activity_5": 2015.53999, "activity_10": 1999.046349, "activity_20": 1983.710225, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.607131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2023.0, "high": 2023.0, "low": 1976.199951, "close": 1984.5, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 2006.96333, "activity_10": 1998.561807, "activity_20": 1984.161417, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.693171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1990.0, "high": 2035.0, "low": 1971.599976, "close": 2017.25, "volume": 714}, "trend_line": null, "activity_lines": {"activity_5": 2010.216667, "activity_10": 2003.926356, "activity_20": 1987.71118, "activity_30": null}, "trend_signal": 0, "fair_value": 2004.282598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2033.0, "high": 2036.5, "low": 2009.5, "close": 1994.699951, "volume": 1396}, "trend_line": null, "activity_lines": {"activity_5": 2004.449984, "activity_10": 2004.43544, "activity_20": 1988.984033, "activity_30": null}, "trend_signal": 0, "fair_value": 2003.883321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2009.0, "high": 2065.5, "low": 2003.5, "close": 2063.75, "volume": 156059}, "trend_line": null, "activity_lines": {"activity_5": 2022.736654, "activity_10": 2015.962715, "activity_20": 1996.813082, "activity_30": null}, "trend_signal": 0, "fair_value": 2006.277988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2071.5, "high": 2084.0, "low": 2049.0, "close": 2066.75, "volume": 19211}, "trend_line": null, "activity_lines": {"activity_5": 2039.456657, "activity_10": 2026.53999, "activity_20": 2004.545226, "activity_30": null}, "trend_signal": 0, "fair_value": 2008.603835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2067.5, "high": 2101.0, "low": 2060.0, "close": 2075.75, "volume": 12873}, "trend_line": null, "activity_lines": {"activity_5": 2056.243327, "activity_10": 2037.074538, "activity_20": 2012.938084, "activity_30": null}, "trend_signal": 0, "fair_value": 2011.09073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2075.5, "high": 2078.5, "low": 2060.0, "close": 2067.75, "volume": 7963}, "trend_line": null, "activity_lines": {"activity_5": 2064.279997, "activity_10": 2044.74454, "activity_20": 2020.165466, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.114275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2064.5, "high": 2071.5, "low": 2010.0, "close": 2033.25, "volume": 4494}, "trend_line": null, "activity_lines": {"activity_5": 2057.45, "activity_10": 2044.813632, "activity_20": 2023.649753, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.808611, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.864913, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2038.0, "high": 2068.0, "low": 2027.0, "close": 2045.25, "volume": 4172}, "trend_line": 2014.856657, "activity_lines": {"activity_5": 2052.05, "activity_10": 2046.64636, "activity_20": 2027.722849, "activity_30": 2013.328378}, "trend_signal": 0, "fair_value": 2014.856657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.145904, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2024.0, "high": 2051.5, "low": 2019.5, "close": 2045.75, "volume": 5900}, "trend_line": 1999.66499, "activity_lines": {"activity_5": 2048.05, "activity_10": 2048.206361, "activity_20": 2031.170945, "activity_30": 2015.321497}, "trend_signal": 1, "fair_value": 2015.853216, "relative_strength": null, "rate_of_change": -0.7539825201570184, "market_dynamics": 1.10044, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2058.5, "high": 2069.5, "low": 2042.5, "close": 2037.25, "volume": 10704}, "trend_line": 2001.566658, "activity_lines": {"activity_5": 2042.616667, "activity_10": 2047.802725, "activity_20": 2033.450232, "activity_30": 2017.746337}, "trend_signal": 1, "fair_value": 2016.521866, "relative_strength": null, "rate_of_change": 0.09509932961320548, "market_dynamics": 0.952014, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2039.5, "high": 2106.5, "low": 2039.5, "close": 2101.25, "volume": 4294}, "trend_line": 2005.271659, "activity_lines": {"activity_5": 2061.083333, "activity_10": 2058.076363, "activity_20": 2041.545948, "activity_30": 2024.17752}, "trend_signal": 1, "fair_value": 2019.089385, "relative_strength": null, "rate_of_change": 0.18510505184484535, "market_dynamics": 1.083956, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2114.5, "high": 2114.5, "low": 2093.0, "close": 2091.75, "volume": 3995}, "trend_line": 2008.646659, "activity_lines": {"activity_5": 2074.15, "activity_10": 2065.095455, "activity_20": 2048.139044, "activity_30": 2029.756768}, "trend_signal": 1, "fair_value": 2021.226462, "relative_strength": null, "rate_of_change": 0.16830637309675356, "market_dynamics": 1.10309, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2027.5, "high": 2088.5, "low": 2026.0, "close": 2086.75, "volume": 3331}, "trend_line": 2012.091658, "activity_lines": {"activity_5": 2081.65, "activity_10": 2069.440909, "activity_20": 2053.391425, "activity_30": 2034.795693}, "trend_signal": 1, "fair_value": 2023.098563, "relative_strength": null, "rate_of_change": 0.17150846240498752, "market_dynamics": 1.131609, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2047.5, "high": 2067.5, "low": 2023.5, "close": 2052.25, "volume": 1542}, "trend_line": 2012.983325, "activity_lines": {"activity_5": 2074.883333, "activity_10": 2067.095455, "activity_20": 2054.856902, "activity_30": 2037.386554}, "trend_signal": 1, "fair_value": 2023.908325, "relative_strength": null, "rate_of_change": 0.04431542650925648, "market_dynamics": 1.079051, "expectation": {"probability": 38.674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.0, "high": 2068.5, "low": 2044.75, "close": 2062.75, "volume": 2191}, "trend_line": 2015.374992, "activity_lines": {"activity_5": 2071.183333, "activity_10": 2066.922727, "activity_20": 2056.951665, "activity_30": 2040.597307}, "trend_signal": 1, "fair_value": 2024.9581, "relative_strength": null, "rate_of_change": 0.11881206219132978, "market_dynamics": 0.837224, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2077.5, "high": 2108.5, "low": 2066.0, "close": 2102.75, "volume": 2200}, "trend_line": 2019.743327, "activity_lines": {"activity_5": 2079.116667, "activity_10": 2074.259091, "activity_20": 2062.54857, "activity_30": 2046.234404}, "trend_signal": 1, "fair_value": 2027.005255, "relative_strength": null, "rate_of_change": 0.2167504815401564, "market_dynamics": 0.794279, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2098.0, "high": 2098.0, "low": 2023.0, "close": 2025.75, "volume": 2399}, "trend_line": 2023.371659, "activity_lines": {"activity_5": 2061.283333, "activity_10": 2066.959091, "activity_20": 2060.297618, "activity_30": 2046.621931}, "trend_signal": 1, "fair_value": 2026.973069, "relative_strength": null, "rate_of_change": 0.17964322255686305, "market_dynamics": 0.398146, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2039.0, "high": 2039.0, "low": 1969.800049, "close": 1980.400024, "volume": 2262}, "trend_line": 2025.918327, "activity_lines": {"activity_5": 2032.733341, "activity_10": 2051.550004, "activity_20": 2053.653811, "activity_30": 2043.849568}, "trend_signal": 1, "fair_value": 2025.808743, "relative_strength": null, "rate_of_change": 0.12586259121860033, "market_dynamics": 0.058142, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1995.400024, "high": 1995.400024, "low": 1914.662964, "close": 1942.5, "volume": 278434}, "trend_line": 2024.991658, "activity_lines": {"activity_5": 1998.640006, "activity_10": 2030.429095, "activity_20": 2043.614049, "activity_30": 2038.46774}, "trend_signal": 0, "fair_value": 2023.776823, "relative_strength": null, "rate_of_change": -0.04574068893351664, "market_dynamics": -0.198762, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1943.199951, "high": 1959.349976, "low": 1934.454956, "close": 1943.099976, "volume": 8170}, "trend_line": 2023.804993, "activity_lines": {"activity_5": 1972.06333, "activity_10": 2011.294545, "activity_20": 2034.013571, "activity_30": 2033.184406}, "trend_signal": 0, "fair_value": 2021.855945, "relative_strength": null, "rate_of_change": -0.05860098214784588, "market_dynamics": -0.682207, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1967.599976, "high": 1967.599976, "low": 1909.300049, "close": 1909.300049, "volume": 627}, "trend_line": 2021.591663, "activity_lines": {"activity_5": 1942.19668, "activity_10": 1987.726372, "activity_20": 2021.391195, "activity_30": 2025.79699}, "trend_signal": 0, "fair_value": 2019.238366, "relative_strength": null, "rate_of_change": -0.10936478601720902, "market_dynamics": -0.806171, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1899.199951, "high": 1919.800049, "low": 1805.310059, "close": 1769.099976, "volume": 10}, "trend_line": 2016.88833, "activity_lines": {"activity_5": 1878.493335, "activity_10": 1942.157276, "activity_20": 1995.930478, "activity_30": 2009.507204}, "trend_signal": 0, "fair_value": 2013.553403, "relative_strength": null, "rate_of_change": -0.23265494640100967, "market_dynamics": -0.881454, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.099976, "high": 1790.400024, "low": 1676.199951, "close": 1746.900024, "volume": 111}, "trend_line": 2009.068331, "activity_lines": {"activity_5": 1824.500008, "activity_10": 1898.418189, "activity_20": 1969.429766, "activity_30": 1992.088604}, "trend_signal": 0, "fair_value": 2007.627772, "relative_strength": null, "rate_of_change": -0.387725928286771, "market_dynamics": -0.992446, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1785.400024, "high": 1795.800049, "low": 1758.800049, "close": 1758.800049, "volume": 8502}, "trend_line": 2001.881665, "activity_lines": {"activity_5": 1790.040023, "activity_10": 1863.021833, "activity_20": 1945.571199, "activity_30": 1975.942263}, "trend_signal": 0, "fair_value": 2002.218474, "relative_strength": null, "rate_of_change": -0.35771137741356557, "market_dynamics": -1.019229, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1749.800049, "high": 1813.400024, "low": 1737.800049, "close": 1813.400024, "volume": 95}, "trend_line": 1995.721667, "activity_lines": {"activity_5": 1786.026693, "activity_10": 1842.888199, "activity_20": 1928.379058, "activity_30": 1963.782157}, "trend_signal": 0, "fair_value": 1998.20106, "relative_strength": null, "rate_of_change": -0.30771039605880435, "market_dynamics": -1.030088, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1809.400024, "high": 1871.199951, "low": 1809.400024, "close": 1871.199951, "volume": 2}, "trend_line": 1991.605001, "activity_lines": {"activity_5": 1809.926668, "activity_10": 1837.797279, "activity_20": 1917.940957, "activity_30": 1955.748498}, "trend_signal": 0, "fair_value": 1995.555204, "relative_strength": null, "rate_of_change": -0.20627455561918911, "market_dynamics": -0.953031, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1841.800049, "high": 1866.140015, "low": 1836.599976, "close": 1866.099976, "volume": 394}, "trend_line": 1986.8, "activity_lines": {"activity_5": 1834.666659, "activity_10": 1835.989091, "activity_20": 1907.953098, "activity_30": 1947.651399}, "trend_signal": 0, "fair_value": 1992.91326, "relative_strength": null, "rate_of_change": -0.2412627502736396, "market_dynamics": -0.857659, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1925.699951, "high": 1955.400024, "low": 1925.699951, "close": 1955.400024, "volume": 26}, "trend_line": 1984.471667, "activity_lines": {"activity_5": 1882.706665, "activity_10": 1853.320004, "activity_20": 1907.265957, "activity_30": 1945.625595}, "trend_signal": 0, "fair_value": 1992.162996, "relative_strength": null, "rate_of_change": -0.1171901046909568, "market_dynamics": -0.595873, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1947.300049, "high": 1957.099976, "low": 1889.0, "close": 1889.0, "volume": 1918}, "trend_line": 1980.013334, "activity_lines": {"activity_5": 1894.71333, "activity_10": 1859.03273, "activity_20": 1900.682861, "activity_30": 1939.466132}, "trend_signal": 0, "fair_value": 1990.140192, "relative_strength": null, "rate_of_change": -0.22466095506114567, "market_dynamics": -0.36951, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1925.5, "high": 1929.5, "low": 1925.5, "close": 1925.5, "volume": 0}, "trend_line": 1978.046667, "activity_lines": {"activity_5": 1910.206665, "activity_10": 1872.354548, "activity_20": 1898.322385, "activity_30": 1935.949143}, "trend_signal": 0, "fair_value": 1988.897111, "relative_strength": -7.816454, "rate_of_change": -0.09932594726657108, "market_dynamics": -0.151087, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1910.400024, "high": 1944.400024, "low": 1910.400024, "close": 1939.699951, "volume": 46}, "trend_line": 1975.461666, "activity_lines": {"activity_5": 1922.959985, "activity_10": 1888.578174, "activity_20": 1897.846427, "activity_30": 1933.475161}, "trend_signal": 0, "fair_value": 1987.968863, "relative_strength": -7.195959, "rate_of_change": -0.1306845305081039, "market_dynamics": 0.11396, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1937.300049, "high": 1961.949951, "low": 1937.300049, "close": 1943.699951, "volume": 192}, "trend_line": 1973.761666, "activity_lines": {"activity_5": 1932.479972, "activity_10": 1904.976347, "activity_20": 1898.520708, "activity_30": 1931.426018}, "trend_signal": 0, "fair_value": 1987.149068, "relative_strength": -6.960604, "rate_of_change": -0.0860558333911916, "market_dynamics": 0.237549, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1942.199951, "high": 1949.599976, "low": 1934.400024, "close": 1937.900024, "volume": 257}, "trend_line": 1969.566667, "activity_lines": {"activity_5": 1934.893318, "activity_10": 1917.145443, "activity_20": 1899.347615, "activity_30": 1929.112364}, "trend_signal": 0, "fair_value": 1986.253631, "relative_strength": -6.277543, "rate_of_change": -0.2125382751252629, "market_dynamics": 0.41495, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1940.199951, "high": 1956.599976, "low": 1938.140015, "close": 1962.800049, "volume": 1570}, "trend_line": 1966.101668, "activity_lines": {"activity_5": 1946.77334, "activity_10": 1930.369089, "activity_20": 1903.254763, "activity_30": 1928.675808}, "trend_signal": 0, "fair_value": 1985.834817, "relative_strength": -5.173904, "rate_of_change": -0.17592697206222746, "market_dynamics": 0.560215, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1966.199951, "high": 2003.150024, "low": 1966.199951, "close": 1993.300049, "volume": 130}, "trend_line": 1963.353337, "activity_lines": {"activity_5": 1963.900024, "activity_10": 1945.429099, "activity_20": 1910.492625, "activity_30": 1930.430542}, "trend_signal": 0, "fair_value": 1985.965786, "relative_strength": -3.837836, "rate_of_change": -0.13978580277568878, "market_dynamics": 0.659053, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1986.5, "high": 2025.0, "low": 1986.5, "close": 2014.75, "volume": 58}, "trend_line": 1961.58667, "activity_lines": {"activity_5": 1983.656689, "activity_10": 1961.118191, "activity_20": 1920.104053, "activity_30": 1933.746456}, "trend_signal": 0, "fair_value": 1986.462066, "relative_strength": -3.929947, "rate_of_change": -0.0899821222551597, "market_dynamics": 0.748469, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2029.5, "high": 2055.0, "low": 2007.0, "close": 2032.75, "volume": 3}, "trend_line": 1961.570003, "activity_lines": {"activity_5": 2004.410018, "activity_10": 1977.470008, "activity_20": 1931.848814, "activity_30": 1938.337639}, "trend_signal": 0, "fair_value": 1987.246607, "relative_strength": -3.478436, "rate_of_change": -0.0008496693138657144, "market_dynamics": 0.839308, "expectation": {"probability": 60.7053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2031.25, "high": 2043.5, "low": 2018.675049, "close": 2052.0, "volume": 21}, "trend_line": 1961.795003, "activity_lines": {"activity_5": 2025.643343, "activity_10": 1994.291826, "activity_20": 1945.393576, "activity_30": 1944.171832}, "trend_signal": 0, "fair_value": 1988.32583, "relative_strength": -3.831565, "rate_of_change": 0.01147040379164633, "market_dynamics": 0.922463, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2064.0, "high": 2094.0, "low": 2008.0, "close": 2026.25, "volume": 205}, "trend_line": 1961.145003, "activity_lines": {"activity_5": 2030.68667, "activity_10": 2004.675462, "activity_20": 1956.145004, "activity_30": 1948.330219}, "trend_signal": 0, "fair_value": 1988.947538, "relative_strength": -4.41011, "rate_of_change": -0.03313292158486875, "market_dynamics": 0.970452, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2048.25, "high": 2048.25, "low": 2033.0, "close": 2047.5, "volume": 21}, "trend_line": 1961.48667, "activity_lines": {"activity_5": 2038.583333, "activity_10": 2016.427279, "activity_20": 1968.521432, "activity_30": 1953.901509}, "trend_signal": 0, "fair_value": 1989.891932, "relative_strength": -3.632029, "rate_of_change": 0.01742181223098044, "market_dynamics": 1.029744, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2047.0, "high": 2067.5, "low": 2041.75, "close": 2041.75, "volume": 26}, "trend_line": 1959.503337, "activity_lines": {"activity_5": 2040.95, "activity_10": 2024.915461, "activity_20": 1979.853098, "activity_30": 1959.079788}, "trend_signal": 0, "fair_value": 1990.715076, "relative_strength": -4.249342, "rate_of_change": -0.10111376387788056, "market_dynamics": 1.090591, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2055.0, "high": 2067.600098, "low": 2054.5, "close": 2075.25, "volume": 2}, "trend_line": 1958.953337, "activity_lines": {"activity_5": 2052.683333, "activity_10": 2037.639096, "activity_20": 1993.744527, "activity_30": 1966.547315}, "trend_signal": 1, "fair_value": 1992.035934, "relative_strength": -4.465873, "rate_of_change": -0.028068336992078412, "market_dynamics": 1.134121, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2061.399902, "high": 2074.5, "low": 2061.399902, "close": 2056.5, "volume": 141}, "trend_line": 1957.945003, "activity_lines": {"activity_5": 2055.333333, "activity_10": 2044.561821, "activity_20": 2004.392383, "activity_30": 1972.840648}, "trend_signal": 1, "fair_value": 1993.027689, "relative_strength": -3.851831, "rate_of_change": -0.051473099484037235, "market_dynamics": 1.244937, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2057.0, "high": 2065.0, "low": 2048.0, "close": 2061.25, "volume": 2}, "trend_line": 1958.245003, "activity_lines": {"activity_5": 2059.266667, "activity_10": 2050.191819, "activity_20": 2014.018336, "activity_30": 1979.505487}, "trend_signal": 1, "fair_value": 1994.061361, "relative_strength": -3.771955, "rate_of_change": 0.015322187269830811, "market_dynamics": 1.330192, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2076.0, "high": 2077.0, "low": 2062.25, "close": 2077.0, "volume": 1}, "trend_line": 1958.720003, "activity_lines": {"activity_5": 2066.116667, "activity_10": 2056.895455, "activity_20": 2023.70405, "activity_30": 1987.167099}, "trend_signal": 1, "fair_value": 1995.299251, "relative_strength": -3.695486, "rate_of_change": 0.024256413230837645, "market_dynamics": 1.407493, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2075.75, "high": 2109.5, "low": 2063.5, "close": 2097.0, "volume": 7}, "trend_line": 1958.528337, "activity_lines": {"activity_5": 2077.666667, "activity_10": 2065.713636, "activity_20": 2034.039288, "activity_30": 1996.088389}, "trend_signal": 1, "fair_value": 1996.79485, "relative_strength": -1.965077, "rate_of_change": -0.009785267915086538, "market_dynamics": 1.450614, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2108.5, "high": 2121.5, "low": 2095.5, "close": 2102.5, "volume": 1}, "trend_line": 1961.08667, "activity_lines": {"activity_5": 2087.366667, "activity_10": 2074.036364, "activity_20": 2043.823097, "activity_30": 2005.376884}, "trend_signal": 1, "fair_value": 1998.326809, "relative_strength": -2.31799, "rate_of_change": 0.1306252736643426, "market_dynamics": 1.434205, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2110.0, "high": 2163.5, "low": 2098.0, "close": 2160.0, "volume": 851}, "trend_line": 1967.073336, "activity_lines": {"activity_5": 2114.416667, "activity_10": 2091.545455, "activity_20": 2057.957383, "activity_30": 2018.210002}, "trend_signal": 1, "fair_value": 2000.636426, "relative_strength": -1.721384, "rate_of_change": 0.30527289240102856, "market_dynamics": 1.443906, "expectation": {"probability": 60.1709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2162.5, "high": 2178.25, "low": 2142.75, "close": 2142.75, "volume": 58}, "trend_line": 1973.748336, "activity_lines": {"activity_5": 2128.816667, "activity_10": 2103.954545, "activity_20": 2069.474526, "activity_30": 2029.54398}, "trend_signal": 1, "fair_value": 2002.638025, "relative_strength": -1.713662, "rate_of_change": 0.33933661129145526, "market_dynamics": 1.374109, "expectation": {"probability": 62.3064, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2147.0, "high": 2156.0, "low": 2130.0, "close": 2144.5, "volume": 175}, "trend_line": 1980.46167, "activity_lines": {"activity_5": 2138.366667, "activity_10": 2114.563636, "activity_20": 2079.950002, "activity_30": 2040.560217}, "trend_signal": 1, "fair_value": 2004.608331, "relative_strength": -0.759049, "rate_of_change": 0.3401312050555063, "market_dynamics": 1.315762, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2161.5, "high": 2925.449951, "low": 2161.5, "close": 2925.449951, "volume": 243}, "trend_line": 2014.333333, "activity_lines": {"activity_5": 2403.733317, "activity_10": 2265.399991, "activity_20": 2163.758806, "activity_30": 2101.527202}, "trend_signal": 1, "fair_value": 2017.222599, "relative_strength": 30.664861, "rate_of_change": 1.7102912675911637, "market_dynamics": 1.382125, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.0, "high": 2255.0, "low": 2218.0, "close": 2222.0, "volume": 197}, "trend_line": 2029.430001, "activity_lines": {"activity_5": 2379.386654, "activity_10": 2272.269083, "activity_20": 2175.87833, "activity_30": 2114.925052}, "trend_signal": 1, "fair_value": 2019.989862, "relative_strength": -1.372354, "rate_of_change": 0.7494622539714437, "market_dynamics": 1.137252, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2243.0, "high": 2255.0, "low": 2157.0, "close": 2157.0, "volume": 12}, "trend_line": 2043.1, "activity_lines": {"activity_5": 2325.406657, "activity_10": 2264.651811, "activity_20": 2180.482139, "activity_30": 2123.155374}, "trend_signal": 1, "fair_value": 2021.816663, "relative_strength": -3.697719, "rate_of_change": 0.6735881007605131, "market_dynamics": 0.865164, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2194.5, "high": 2235.0, "low": 2186.0, "close": 2207.75, "volume": 348}, "trend_line": 2058.064998, "activity_lines": {"activity_5": 2288.543327, "activity_10": 2264.434539, "activity_20": 2188.875949, "activity_30": 2133.777955}, "trend_signal": 1, "fair_value": 2024.263155, "relative_strength": -1.430825, "rate_of_change": 0.7324652733591074, "market_dynamics": 0.637677, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2208.5, "high": 2208.5, "low": 2163.0, "close": 2163.0, "volume": 1}, "trend_line": 2069.718331, "activity_lines": {"activity_5": 2232.429997, "activity_10": 2253.417267, "activity_20": 2191.841425, "activity_30": 2140.547955}, "trend_signal": 1, "fair_value": 2026.064932, "relative_strength": -1.633448, "rate_of_change": 0.5662276464215055, "market_dynamics": 0.174594, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.5, "high": 2285.5, "low": 2173.5, "close": 2218.0, "volume": 1214}, "trend_line": 2081.278333, "activity_lines": {"activity_5": 2193.416667, "activity_10": 2250.836359, "activity_20": 2199.236901, "activity_30": 2150.114515}, "trend_signal": 1, "fair_value": 2028.525638, "relative_strength": -0.832862, "rate_of_change": 0.5585302032095771, "market_dynamics": 0.061665, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2214.0, "high": 2234.0, "low": 2214.0, "close": 2234.0, "volume": 1}, "trend_line": 2093.541667, "activity_lines": {"activity_5": 2206.9, "activity_10": 2248.964542, "activity_20": 2207.18833, "activity_30": 2159.967525}, "trend_signal": 1, "fair_value": 2031.126579, "relative_strength": 0.5928, "rate_of_change": 0.589221239925326, "market_dynamics": -0.041805, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2236.150879, "high": 2236.150879, "low": 2215.0, "close": 2218.0, "volume": 58}, "trend_line": 2102.294999, "activity_lines": {"activity_5": 2214.25, "activity_10": 2241.792725, "activity_20": 2212.657616, "activity_30": 2167.997095}, "trend_signal": 1, "fair_value": 2033.462497, "relative_strength": 0.220147, "rate_of_change": 0.4181111910967391, "market_dynamics": -0.202423, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2237.5, "high": 2292.0, "low": 2199.75, "close": 2213.0, "volume": 1486}, "trend_line": 2113.094999, "activity_lines": {"activity_5": 2215.866667, "activity_10": 2232.657271, "activity_20": 2216.860235, "activity_30": 2175.139353}, "trend_signal": 1, "fair_value": 2035.679009, "relative_strength": -2.286789, "rate_of_change": 0.5137242872735257, "market_dynamics": -0.190204, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2212.25, "high": 2212.625, "low": 2202.25, "close": 2202.25, "volume": 58}, "trend_line": 2122.319999, "activity_lines": {"activity_5": 2213.55, "activity_10": 2220.289999, "activity_20": 2219.149759, "activity_30": 2180.891289}, "trend_signal": 1, "fair_value": 2037.710363, "relative_strength": -2.269698, "rate_of_change": 0.43656342967853046, "market_dynamics": -0.343535, "expectation": {"probability": 56.3444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2213.5, "high": 2215.5, "low": 2175.5, "close": 2190.75, "volume": 30}, "trend_line": 2130.688334, "activity_lines": {"activity_5": 2204.783333, "activity_10": 2204.781818, "activity_20": 2219.607141, "activity_30": 2185.306128}, "trend_signal": 1, "fair_value": 2039.554214, "relative_strength": -3.332615, "rate_of_change": 0.3943012836868676, "market_dynamics": -0.420326, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2208.0, "high": 2236.75, "low": 2198.431885, "close": 2236.75, "volume": 31}, "trend_line": 2140.456669, "activity_lines": {"activity_5": 2213.166667, "activity_10": 2210.995455, "activity_20": 2223.73595, "activity_30": 2192.148816}, "trend_signal": 1, "fair_value": 2041.901783, "relative_strength": -2.780223, "rate_of_change": 0.45845912065711847, "market_dynamics": -0.453277, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2245.5, "high": 2261.0, "low": 2231.5, "close": 2251.75, "volume": 13}, "trend_line": 2150.918335, "activity_lines": {"activity_5": 2226.366667, "activity_10": 2219.668182, "activity_20": 2228.524284, "activity_30": 2199.329031}, "trend_signal": 1, "fair_value": 2044.370585, "relative_strength": -2.964604, "rate_of_change": 0.4887585977102391, "market_dynamics": -0.520522, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2247.5, "high": 2247.5, "low": 2210.0, "close": 2216.75, "volume": 101}, "trend_line": 2159.383333, "activity_lines": {"activity_5": 2225.65, "activity_10": 2220.254545, "activity_20": 2229.049522, "activity_30": 2203.576235}, "trend_signal": 1, "fair_value": 2046.374997, "relative_strength": -3.382205, "rate_of_change": 0.393552738021566, "market_dynamics": -0.4981, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2229.0, "high": 2229.0, "low": 2191.0, "close": 2210.25, "volume": 6}, "trend_line": 2166.614998, "activity_lines": {"activity_5": 2222.516667, "activity_10": 2219.495455, "activity_20": 2228.215237, "activity_30": 2206.857955}, "trend_signal": 1, "fair_value": 2048.258618, "relative_strength": -4.22173, "rate_of_change": 0.33489491603850374, "market_dynamics": -0.550615, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2197.0, "high": 2247.5, "low": 2197.0, "close": 2268.75, "volume": 2}, "trend_line": 2175.081665, "activity_lines": {"activity_5": 2238.35, "activity_10": 2228.513636, "activity_20": 2232.317856, "activity_30": 2213.44731}, "trend_signal": 1, "fair_value": 2050.764202, "relative_strength": -2.932384, "rate_of_change": 0.3907785650803541, "market_dynamics": -0.357867, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2275.0, "high": 2311.5, "low": 2275.0, "close": 2283.75, "volume": 24}, "trend_line": 2183.448332, "activity_lines": {"activity_5": 2253.983333, "activity_10": 2239.336364, "activity_20": 2237.03119, "activity_30": 2220.458171}, "trend_signal": 1, "fair_value": 2053.38202, "relative_strength": -2.861229, "rate_of_change": 0.3846599019536022, "market_dynamics": -0.133349, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2275.5, "high": 2316.5, "low": 2275.5, "close": 2308.5, "volume": 616}, "trend_line": 2191.998332, "activity_lines": {"activity_5": 2274.733333, "activity_10": 2253.754545, "activity_20": 2243.238571, "activity_30": 2228.52602}, "trend_signal": 1, "fair_value": 2056.216664, "relative_strength": -3.797771, "rate_of_change": 0.39158242834024537, "market_dynamics": 0.149855, "expectation": {"probability": 56.6055, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2314.0, "high": 2330.0, "low": 2302.5, "close": 2321.5, "volume": 189}, "trend_line": 2201.839998, "activity_lines": {"activity_5": 2296.033333, "activity_10": 2268.890909, "activity_20": 2249.976904, "activity_30": 2236.880966}, "trend_signal": 1, "fair_value": 2059.131865, "relative_strength": -5.099998, "rate_of_change": 0.44898145479062357, "market_dynamics": 0.520917, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2319.5, "high": 2328.5, "low": 2289.0, "close": 2263.25, "volume": 19}, "trend_line": 2209.031665, "activity_lines": {"activity_5": 2290.933333, "activity_10": 2271.463636, "activity_20": 2250.316428, "activity_30": 2240.842902}, "trend_signal": 1, "fair_value": 2061.350541, "relative_strength": -1.783438, "rate_of_change": 0.3266207810981937, "market_dynamics": 0.445061, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2171.5, "high": 2247.5, "low": 2171.5, "close": 2208.25, "volume": 89}, "trend_line": 2214.581665, "activity_lines": {"activity_5": 2263.966667, "activity_10": 2262.927273, "activity_20": 2244.852381, "activity_30": 2240.792472}, "trend_signal": 1, "fair_value": 2062.930105, "relative_strength": -3.868783, "rate_of_change": 0.25124130576915843, "market_dynamics": 0.166686, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2206.5, "high": 2215.0, "low": 2141.5, "close": 2143.5, "volume": 306}, "trend_line": 2216.856665, "activity_lines": {"activity_5": 2219.45, "activity_10": 2242.3, "activity_20": 2236.636905, "activity_30": 2236.206558}, "trend_signal": 1, "fair_value": 2063.787231, "relative_strength": -3.390084, "rate_of_change": 0.10272820532900222, "market_dynamics": -0.191467, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2103.5, "high": 2185.0, "low": 2099.0, "close": 2136.5, "volume": 46}, "trend_line": 2219.523332, "activity_lines": {"activity_5": 2181.95, "activity_10": 2222.095455, "activity_20": 2228.128571, "activity_30": 2231.022257}, "trend_signal": 0, "fair_value": 2064.552629, "relative_strength": -4.129231, "rate_of_change": 0.12029045639720763, "market_dynamics": -0.576626, "expectation": {"probability": 58.8394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2141.850098, "high": 2213.0, "low": 2125.0, "close": 2202.75, "volume": 25}, "trend_line": 2224.239998, "activity_lines": {"activity_5": 2178.0, "activity_10": 2216.031818, "activity_20": 2226.027381, "activity_30": 2229.940107}, "trend_signal": 0, "fair_value": 2065.992185, "relative_strength": -5.527848, "rate_of_change": 0.2125080611677843, "market_dynamics": -0.720675, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2208.5, "high": 2248.5, "low": 2194.5, "close": 2242.25, "volume": 307}, "trend_line": 2229.748332, "activity_lines": {"activity_5": 2195.133333, "activity_10": 2217.404545, "activity_20": 2227.711905, "activity_30": 2231.102042}, "trend_signal": 0, "fair_value": 2067.809276, "relative_strength": -5.259583, "rate_of_change": 0.24765016387409217, "market_dynamics": -0.596942, "expectation": {"probability": 57.1823, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2224.0, "high": 2303.0, "low": 2224.0, "close": 2303.0, "volume": 4937}, "trend_line": 2236.614998, "activity_lines": {"activity_5": 2233.916667, "activity_10": 2229.240909, "activity_20": 2234.804762, "activity_30": 2235.827956}, "trend_signal": 0, "fair_value": 2070.209181, "relative_strength": -3.332806, "rate_of_change": 0.30795699682576977, "market_dynamics": -0.34056, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2304.75, "high": 2311.5, "low": 2288.5, "close": 2295.75, "volume": 5}, "trend_line": 2243.056665, "activity_lines": {"activity_5": 2263.966667, "activity_10": 2239.136364, "activity_20": 2240.802381, "activity_30": 2239.643118}, "trend_signal": 0, "fair_value": 2072.487371, "relative_strength": -1.007193, "rate_of_change": 0.2880096487665622, "market_dynamics": -0.150241, "expectation": {"probability": 61.6425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2308.5, "high": 2353.5, "low": 2263.75, "close": 2286.75, "volume": 15}, "trend_line": 2247.281665, "activity_lines": {"activity_5": 2280.866667, "activity_10": 2247.177273, "activity_20": 2245.64881, "activity_30": 2242.462043}, "trend_signal": 0, "fair_value": 2074.629998, "relative_strength": -1.275927, "rate_of_change": 0.1883590399621005, "market_dynamics": 0.00256, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2293.0, "high": 2353.5, "low": 2288.5, "close": 2345.0, "volume": 177}, "trend_line": 2254.023332, "activity_lines": {"activity_5": 2307.166667, "activity_10": 2266.204545, "activity_20": 2255.715476, "activity_30": 2248.766451}, "trend_signal": 0, "fair_value": 2077.306928, "relative_strength": 2.435741, "rate_of_change": 0.299992079542029, "market_dynamics": 0.168733, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2365.0, "high": 2442.5, "low": 2346.0, "close": 2395.0, "volume": 4301}, "trend_line": 2262.373332, "activity_lines": {"activity_5": 2340.65, "activity_10": 2293.895455, "activity_20": 2269.915476, "activity_30": 2257.86172}, "trend_signal": 0, "fair_value": 2080.421566, "relative_strength": 4.918761, "rate_of_change": 0.3704486941841429, "market_dynamics": 0.355984, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2376.5, "high": 2446.0, "low": 2363.0, "close": 2438.0, "volume": 807}, "trend_line": 2246.125, "activity_lines": {"activity_5": 2378.283333, "activity_10": 2327.009091, "activity_20": 2287.292857, "activity_30": 2269.192473}, "trend_signal": 1, "fair_value": 2083.893201, "relative_strength": 3.893014, "rate_of_change": -0.7181985294016946, "market_dynamics": 0.659727, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2457.5, "high": 2469.5, "low": 2445.0, "close": 2459.5, "volume": 16}, "trend_line": 2254.041667, "activity_lines": {"activity_5": 2414.083333, "activity_10": 2359.854545, "activity_20": 2305.540476, "activity_30": 2282.958602}, "trend_signal": 1, "fair_value": 2087.504805, "relative_strength": 5.231649, "rate_of_change": 0.3524588791808097, "market_dynamics": 0.922089, "expectation": {"probability": 55.3172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d65090-90d4-4a8a-bd04-1ab324e4cb59/", "share_image": "https://sharemaestro.com/terminal/f7d65090-90d4-4a8a-bd04-1ab324e4cb59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}