{"ticker": {"uuid": "f7d68dc7-5103-4b02-b3a0-2954b4b707a0", "symbol": "EWD", "name": "ISHARES MSCI SWEDEN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWD rose 6.89%, moving from 49.34 to 52.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.74"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.415, "low": 52.25, "close": 52.74, "volume": 776324}, "trend_line": 50.45904, "activity_lines": {"activity_5": 51.768667, "activity_10": 51.783455, "activity_20": 51.450286, "activity_30": 51.214965}, "trend_signal": 1, "fair_value": 40.903539, "relative_strength": -4.26683, "rate_of_change": 0.35406406788184663, "market_dynamics": -0.463289, "expectation": {"probability": 57.2084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.618895, "high": 32.915768, "low": 32.293078, "close": 32.7395, "volume": 550975}, "trend_line": 32.30235, "activity_lines": {"activity_5": 32.840307, "activity_10": 33.271833, "activity_20": 33.020894, "activity_30": 32.770915}, "trend_signal": 1, "fair_value": 34.205332, "relative_strength": -1.416778, "rate_of_change": 0.13074946598233914, "market_dynamics": -0.407911, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.75801, "high": 33.713568, "low": 32.646683, "close": 33.3332, "volume": 2039934}, "trend_line": 32.409827, "activity_lines": {"activity_5": 32.95286, "activity_10": 33.254116, "activity_20": 33.064627, "activity_30": 32.837421}, "trend_signal": 1, "fair_value": 34.254226, "relative_strength": -2.089205, "rate_of_change": 0.3327219227084188, "market_dynamics": -0.278532, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.461163, "high": 32.646709, "low": 31.533436, "close": 31.7932, "volume": 605762}, "trend_line": 32.428457, "activity_lines": {"activity_5": 32.558267, "activity_10": 32.942231, "activity_20": 32.959661, "activity_30": 32.797639}, "trend_signal": 1, "fair_value": 34.291357, "relative_strength": -5.19701, "rate_of_change": 0.057482565395988394, "market_dynamics": -0.342323, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.913818, "high": 32.924206, "low": 31.8396, "close": 32.8601, "volume": 633109}, "trend_line": 32.46943, "activity_lines": {"activity_5": 32.64424, "activity_10": 32.862449, "activity_20": 32.96408, "activity_30": 32.825487}, "trend_signal": 1, "fair_value": 34.33149, "relative_strength": -4.218182, "rate_of_change": 0.12634890398886706, "market_dynamics": -0.47373, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.572518, "high": 32.693123, "low": 31.199482, "close": 31.886, "volume": 532656}, "trend_line": 32.489617, "activity_lines": {"activity_5": 32.37706, "activity_10": 32.624282, "activity_20": 32.873607, "activity_30": 32.787846}, "trend_signal": 0, "fair_value": 34.36046, "relative_strength": -6.001465, "rate_of_change": 0.0621723264005557, "market_dynamics": -0.640016, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.709748, "high": 34.261186, "low": 31.709748, "close": 33.6487, "volume": 778905}, "trend_line": 32.604967, "activity_lines": {"activity_5": 32.752493, "activity_10": 32.754509, "activity_20": 32.957328, "activity_30": 32.862626}, "trend_signal": 1, "fair_value": 34.391381, "relative_strength": -3.200035, "rate_of_change": 0.35503650289259914, "market_dynamics": -0.861685, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.611499, "high": 34.260907, "low": 33.101157, "close": 33.2033, "volume": 513651}, "trend_line": 32.710417, "activity_lines": {"activity_5": 32.918847, "activity_10": 32.818765, "activity_20": 32.992577, "activity_30": 32.901228}, "trend_signal": 1, "fair_value": 34.418528, "relative_strength": -5.013294, "rate_of_change": 0.32341698122251616, "market_dynamics": -0.842894, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.249718, "high": 33.778522, "low": 33.017786, "close": 33.1755, "volume": 554509}, "trend_line": 32.816487, "activity_lines": {"activity_5": 33.084593, "activity_10": 32.882016, "activity_20": 33.026327, "activity_30": 32.931233}, "trend_signal": 1, "fair_value": 34.448198, "relative_strength": -5.965143, "rate_of_change": 0.32426978842856863, "market_dynamics": -0.894599, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.333227, "high": 33.407445, "low": 31.654041, "close": 32.2014, "volume": 780740}, "trend_line": 32.8437, "activity_lines": {"activity_5": 32.833487, "activity_10": 32.777098, "activity_20": 32.957366, "activity_30": 32.89155}, "trend_signal": 0, "fair_value": 34.46622, "relative_strength": -6.588658, "rate_of_change": 0.08292478107116144, "market_dynamics": -0.807637, "expectation": {"probability": 49.2403, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.275618, "high": 32.77659, "low": 31.477773, "close": 31.5891, "volume": 666461}, "trend_line": 32.80288, "activity_lines": {"activity_5": 32.422193, "activity_10": 32.565069, "activity_20": 32.8213, "activity_30": 32.810608}, "trend_signal": 0, "fair_value": 34.47929, "relative_strength": -8.048689, "rate_of_change": -0.12428563164319649, "market_dynamics": -1.083564, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.403554, "high": 31.75609, "low": 30.102881, "close": 30.3645, "volume": 842786}, "trend_line": 32.717837, "activity_lines": {"activity_5": 31.622493, "activity_10": 32.150796, "activity_20": 32.565689, "activity_30": 32.653294}, "trend_signal": 0, "fair_value": 34.485267, "relative_strength": -9.713925, "rate_of_change": -0.25925467519924733, "market_dynamics": -1.229328, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.438736, "high": 30.707777, "low": 29.993427, "close": 30.2903, "volume": 718016}, "trend_line": 32.63063, "activity_lines": {"activity_5": 31.017007, "activity_10": 31.766215, "activity_20": 32.315425, "activity_30": 32.496678}, "trend_signal": 0, "fair_value": 34.484877, "relative_strength": -10.612351, "rate_of_change": -0.2665426812903508, "market_dynamics": -1.414576, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.540723, "high": 31.561221, "low": 30.540723, "close": 30.7541, "volume": 1345034}, "trend_line": 32.541567, "activity_lines": {"activity_5": 30.76032, "activity_10": 31.521285, "activity_20": 32.120111, "activity_30": 32.375612}, "trend_signal": 0, "fair_value": 34.489838, "relative_strength": -11.465339, "rate_of_change": -0.272942937356698, "market_dynamics": -1.395968, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.08808, "high": 31.106542, "low": 30.327345, "close": 30.3459, "volume": 834846}, "trend_line": 32.472603, "activity_lines": {"activity_5": 30.528993, "activity_10": 31.221031, "activity_20": 31.900854, "activity_30": 32.233956}, "trend_signal": 0, "fair_value": 34.492453, "relative_strength": -11.464217, "rate_of_change": -0.21192587314557143, "market_dynamics": -1.379869, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.735586, "high": 30.846913, "low": 29.988766, "close": 30.4851, "volume": 854156}, "trend_line": 32.381687, "activity_lines": {"activity_5": 30.467767, "activity_10": 30.991798, "activity_20": 31.71173, "activity_30": 32.10573}, "trend_signal": 0, "fair_value": 34.491637, "relative_strength": -10.877826, "rate_of_change": -0.2799775552332531, "market_dynamics": -1.338793, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.364454, "high": 31.171575, "low": 30.10933, "close": 30.1418, "volume": 1929349}, "trend_line": 32.307157, "activity_lines": {"activity_5": 30.365707, "activity_10": 30.725618, "activity_20": 31.509129, "activity_30": 31.961221}, "trend_signal": 0, "fair_value": 34.500078, "relative_strength": -9.26285, "rate_of_change": -0.23016095486316965, "market_dynamics": -1.241472, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.132613, "high": 30.939737, "low": 29.659472, "close": 30.5872, "volume": 1338891}, "trend_line": 32.21191, "activity_lines": {"activity_5": 30.42696, "activity_10": 30.604182, "activity_20": 31.369577, "activity_30": 31.850256}, "trend_signal": 0, "fair_value": 34.505104, "relative_strength": -7.290096, "rate_of_change": -0.2948170276944933, "market_dynamics": -1.162613, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.327355, "high": 30.85152, "low": 29.478486, "close": 30.717, "volume": 2199258}, "trend_line": 32.19954, "activity_lines": {"activity_5": 30.511687, "activity_10": 30.553911, "activity_20": 31.255905, "activity_30": 31.75381}, "trend_signal": 0, "fair_value": 34.504747, "relative_strength": -7.378007, "rate_of_change": -0.03840194511906996, "market_dynamics": -1.000103, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.216037, "high": 31.654013, "low": 30.169651, "close": 30.884, "volume": 1465076}, "trend_line": 32.217167, "activity_lines": {"activity_5": 30.654553, "activity_10": 30.578704, "activity_20": 31.172186, "activity_30": 31.668937}, "trend_signal": 0, "fair_value": 34.507245, "relative_strength": -7.303758, "rate_of_change": 0.05474301806797395, "market_dynamics": -0.79329, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.134508, "high": 31.329331, "low": 29.450684, "close": 29.4646, "volume": 1621573}, "trend_line": 32.16676, "activity_lines": {"activity_5": 30.288413, "activity_10": 30.369376, "activity_20": 30.960664, "activity_30": 31.491352}, "trend_signal": 0, "fair_value": 34.498482, "relative_strength": -9.377792, "rate_of_change": -0.15646006366732051, "market_dynamics": -0.828456, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.010032, "high": 29.464618, "low": 28.467311, "close": 28.574, "volume": 1651389}, "trend_line": 32.02018, "activity_lines": {"activity_5": 29.69344, "activity_10": 30.036749, "activity_20": 30.679786, "activity_30": 31.259561}, "trend_signal": 0, "fair_value": 34.499088, "relative_strength": -9.797666, "rate_of_change": -0.45568779696802864, "market_dynamics": -0.969991, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.870856, "high": 30.800527, "low": 28.713142, "close": 30.6892, "volume": 1146794}, "trend_line": 31.958023, "activity_lines": {"activity_5": 29.908053, "activity_10": 30.121258, "activity_20": 30.62019, "activity_30": 31.173691}, "trend_signal": 0, "fair_value": 34.495473, "relative_strength": -8.35165, "rate_of_change": -0.19411820920432887, "market_dynamics": -0.935873, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.577855, "high": 30.884004, "low": 30.090798, "close": 30.5593, "volume": 2236563}, "trend_line": 31.847003, "activity_lines": {"activity_5": 30.072567, "activity_10": 30.174896, "activity_20": 30.560814, "activity_30": 31.083451}, "trend_signal": 0, "fair_value": 34.484378, "relative_strength": -9.720573, "rate_of_change": -0.3473932038912416, "market_dynamics": -0.738538, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.47582, "high": 32.897186, "low": 30.457265, "close": 32.8508, "volume": 2006919}, "trend_line": 31.812367, "activity_lines": {"activity_5": 31.011427, "activity_10": 30.648713, "activity_20": 30.725552, "activity_30": 31.148212}, "trend_signal": 0, "fair_value": 34.483756, "relative_strength": -5.038862, "rate_of_change": -0.10875748653649624, "market_dynamics": -0.065741, "expectation": {"probability": 44.6938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.064191, "high": 33.54197, "low": 32.934309, "close": 33.5095, "volume": 863756}, "trend_line": 31.77866, "activity_lines": {"activity_5": 32.038733, "activity_10": 31.196749, "activity_20": 30.953067, "activity_30": 31.257705}, "trend_signal": 0, "fair_value": 34.483033, "relative_strength": -3.967471, "rate_of_change": -0.10595564926055237, "market_dynamics": 0.502579, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.435304, "high": 34.172848, "low": 33.286868, "close": 34.1311, "volume": 1380283}, "trend_line": 31.76722, "activity_lines": {"activity_5": 33.00358, "activity_10": 31.802815, "activity_20": 31.232051, "activity_30": 31.409475}, "trend_signal": 0, "fair_value": 34.486403, "relative_strength": -2.882929, "rate_of_change": -0.035999000587187566, "market_dynamics": 0.957848, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.769308, "high": 34.873305, "low": 33.667258, "close": 34.7527, "volume": 852443}, "trend_line": 31.811443, "activity_lines": {"activity_5": 33.805153, "activity_10": 32.449365, "activity_20": 31.567939, "activity_30": 31.602086}, "trend_signal": 0, "fair_value": 34.495594, "relative_strength": -1.219417, "rate_of_change": 0.13920953737847486, "market_dynamics": 1.140869, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.910399, "high": 36.728746, "low": 34.729492, "close": 36.5432, "volume": 929458}, "trend_line": 31.90731, "activity_lines": {"activity_5": 34.93266, "activity_10": 33.345725, "activity_20": 32.066971, "activity_30": 31.907361}, "trend_signal": 1, "fair_value": 34.511725, "relative_strength": 1.49091, "rate_of_change": 0.30136011120274664, "market_dynamics": 1.100198, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.702246, "high": 37.996944, "low": 36.656546, "close": 37.4836, "volume": 836438}, "trend_line": 32.075653, "activity_lines": {"activity_5": 35.974707, "activity_10": 34.307136, "activity_20": 32.63953, "activity_30": 32.267122}, "trend_signal": 1, "fair_value": 34.535028, "relative_strength": 3.166497, "rate_of_change": 0.5276001016695036, "market_dynamics": 1.160494, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.436043, "high": 38.05196, "low": 37.407524, "close": 37.5216, "volume": 643588}, "trend_line": 32.235983, "activity_lines": {"activity_5": 36.720567, "activity_10": 35.155464, "activity_20": 33.190553, "activity_30": 32.618473}, "trend_signal": 1, "fair_value": 34.558846, "relative_strength": 2.928153, "rate_of_change": 0.4998495276152125, "market_dynamics": 1.132654, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.027322, "high": 37.112879, "low": 35.753468, "close": 35.801, "volume": 1412180}, "trend_line": 32.338033, "activity_lines": {"activity_5": 36.62542, "activity_10": 35.544464, "activity_20": 33.54946, "activity_30": 32.848474}, "trend_signal": 1, "fair_value": 34.560037, "relative_strength": -0.100451, "rate_of_change": 0.3165717018773882, "market_dynamics": 1.118536, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.915, "high": 36.285748, "low": 35.472955, "close": 35.915, "volume": 3271903}, "trend_line": 32.424093, "activity_lines": {"activity_5": 36.456947, "activity_10": 35.822791, "activity_20": 33.893337, "activity_30": 33.079246}, "trend_signal": 1, "fair_value": 34.567458, "relative_strength": -1.419599, "rate_of_change": 0.2661262668635295, "market_dynamics": 1.140461, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.002461, "high": 35.026227, "low": 34.118369, "close": 34.6127, "volume": 1723818}, "trend_line": 32.518077, "activity_lines": {"activity_5": 35.776887, "activity_10": 35.769322, "activity_20": 34.0864, "activity_30": 33.220447}, "trend_signal": 1, "fair_value": 34.559889, "relative_strength": -5.826261, "rate_of_change": 0.28985853204898887, "market_dynamics": 0.992656, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.935863, "high": 35.64884, "low": 34.817034, "close": 35.4397, "volume": 1269063}, "trend_line": 32.604063, "activity_lines": {"activity_5": 35.501193, "activity_10": 35.792518, "activity_20": 34.339851, "activity_30": 33.408938}, "trend_signal": 1, "fair_value": 34.565516, "relative_strength": -4.328424, "rate_of_change": 0.2644252303111231, "market_dynamics": 0.862247, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.240132, "high": 36.076693, "low": 35.1926, "close": 35.6394, "volume": 2697035}, "trend_line": 32.729177, "activity_lines": {"activity_5": 35.428327, "activity_10": 35.804953, "activity_20": 34.588065, "activity_30": 33.604767}, "trend_signal": 1, "fair_value": 34.56578, "relative_strength": -4.894276, "rate_of_change": 0.3837374501454114, "market_dynamics": 0.891718, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.983464, "high": 35.810519, "low": 34.67926, "close": 35.782, "volume": 1113394}, "trend_line": 32.800287, "activity_lines": {"activity_5": 35.528473, "activity_10": 35.804589, "activity_20": 34.825315, "activity_30": 33.801723}, "trend_signal": 1, "fair_value": 34.56184, "relative_strength": -5.596914, "rate_of_change": 0.21726791358058695, "market_dynamics": 0.651163, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.93405, "high": 36.637521, "low": 34.988167, "close": 36.4569, "volume": 1240874}, "trend_line": 32.90874, "activity_lines": {"activity_5": 35.854853, "activity_10": 35.896918, "activity_20": 35.099984, "activity_30": 34.037634}, "trend_signal": 1, "fair_value": 34.56043, "relative_strength": -3.249461, "rate_of_change": 0.3306464970870662, "market_dynamics": 0.606804, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.827686, "high": 37.559676, "low": 36.742128, "close": 37.4456, "volume": 709679}, "trend_line": 33.051077, "activity_lines": {"activity_5": 36.474673, "activity_10": 36.138025, "activity_20": 35.440863, "activity_30": 34.330334}, "trend_signal": 1, "fair_value": 34.571674, "relative_strength": -2.027758, "rate_of_change": 0.43252035781375314, "market_dynamics": 0.530872, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.531175, "high": 38.025506, "low": 37.379073, "close": 38.016, "volume": 944526}, "trend_line": 33.244897, "activity_lines": {"activity_5": 37.095767, "activity_10": 36.466435, "activity_20": 35.804026, "activity_30": 34.650652}, "trend_signal": 1, "fair_value": 34.582327, "relative_strength": -1.255688, "rate_of_change": 0.5864256707882842, "market_dynamics": 0.355572, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.55968, "high": 39.042674, "low": 37.236463, "close": 38.6339, "volume": 1265254}, "trend_line": 33.479723, "activity_lines": {"activity_5": 37.751073, "activity_10": 36.897509, "activity_20": 36.192074, "activity_30": 34.998329}, "trend_signal": 1, "fair_value": 34.5842, "relative_strength": 0.733251, "rate_of_change": 0.7063520154687144, "market_dynamics": 0.402585, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.491301, "high": 39.508482, "low": 38.405743, "close": 38.9381, "volume": 820819}, "trend_line": 33.76551, "activity_lines": {"activity_5": 38.308147, "activity_10": 37.363669, "activity_20": 36.56543, "activity_30": 35.350483}, "trend_signal": 1, "fair_value": 34.590909, "relative_strength": 1.652472, "rate_of_change": 0.8536121998380904, "market_dynamics": 0.386342, "expectation": {"probability": 52.3989, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.643381, "high": 39.185244, "low": 38.058739, "close": 38.6719, "volume": 2567000}, "trend_line": 34.044897, "activity_lines": {"activity_5": 38.56608, "activity_10": 37.724391, "activity_20": 36.864081, "activity_30": 35.667024}, "trend_signal": 1, "fair_value": 34.592808, "relative_strength": -1.114702, "rate_of_change": 0.827433081863712, "market_dynamics": 0.484886, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.462718, "high": 38.833466, "low": 37.958881, "close": 37.9874, "volume": 960765}, "trend_line": 34.286007, "activity_lines": {"activity_5": 38.44818, "activity_10": 37.910533, "activity_20": 37.059529, "activity_30": 35.921379}, "trend_signal": 1, "fair_value": 34.589938, "relative_strength": -2.984453, "rate_of_change": 0.7082118650557205, "market_dynamics": 0.356547, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.996987, "high": 38.56737, "low": 37.580798, "close": 38.016, "volume": 1393054}, "trend_line": 34.541677, "activity_lines": {"activity_5": 38.303693, "activity_10": 38.040516, "activity_20": 37.222328, "activity_30": 36.162024}, "trend_signal": 1, "fair_value": 34.577233, "relative_strength": -1.856214, "rate_of_change": 0.745697800271703, "market_dynamics": 0.250264, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.643424, "high": 38.843058, "low": 36.751655, "close": 36.8182, "volume": 986089}, "trend_line": 34.75278, "activity_lines": {"activity_5": 37.75994, "activity_10": 37.905876, "activity_20": 37.246455, "activity_30": 36.308896}, "trend_signal": 1, "fair_value": 34.550097, "relative_strength": -3.257015, "rate_of_change": 0.6111544613192966, "market_dynamics": 0.031386, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.559684, "high": 37.683267, "low": 36.276324, "close": 36.3904, "volume": 1502635}, "trend_line": 34.961067, "activity_lines": {"activity_5": 37.194633, "activity_10": 37.672022, "activity_20": 37.214084, "activity_30": 36.414549}, "trend_signal": 1, "fair_value": 34.524304, "relative_strength": -1.097927, "rate_of_change": 0.5993391032314496, "market_dynamics": -0.297143, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.685088, "high": 37.607206, "low": 36.238288, "close": 37.1509, "volume": 656589}, "trend_line": 35.179857, "activity_lines": {"activity_5": 37.052673, "activity_10": 37.565378, "activity_20": 37.243382, "activity_30": 36.555829}, "trend_signal": 1, "fair_value": 34.509701, "relative_strength": -1.349758, "rate_of_change": 0.6258104193444625, "market_dynamics": -0.383386, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.331485, "high": 37.60717, "low": 36.494926, "close": 37.5026, "volume": 912096}, "trend_line": 35.406043, "activity_lines": {"activity_5": 37.129347, "activity_10": 37.510062, "activity_20": 37.294756, "activity_30": 36.705683}, "trend_signal": 1, "fair_value": 34.486246, "relative_strength": -0.711831, "rate_of_change": 0.6429417834188423, "market_dynamics": -0.513321, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.825825, "high": 38.947576, "low": 37.797306, "close": 38.8335, "volume": 567740}, "trend_line": 35.671027, "activity_lines": {"activity_5": 37.681973, "activity_10": 37.695691, "activity_20": 37.468314, "activity_30": 36.926809}, "trend_signal": 1, "fair_value": 34.471865, "relative_strength": 1.132889, "rate_of_change": 0.7484146138556219, "market_dynamics": -0.38391, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.681432, "high": 39.698614, "low": 38.614888, "close": 39.0807, "volume": 1523514}, "trend_line": 35.991563, "activity_lines": {"activity_5": 38.2625, "activity_10": 37.911402, "activity_20": 37.658986, "activity_30": 37.146788}, "trend_signal": 1, "fair_value": 34.460595, "relative_strength": 0.3252, "rate_of_change": 0.8985892107900258, "market_dynamics": -0.090843, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.489424, "high": 39.81264, "low": 39.175714, "close": 39.6035, "volume": 219337}, "trend_line": 36.359213, "activity_lines": {"activity_5": 38.86646, "activity_10": 38.214044, "activity_20": 37.892025, "activity_30": 37.379817}, "trend_signal": 1, "fair_value": 34.450552, "relative_strength": 1.763401, "rate_of_change": 1.0214893973901538, "market_dynamics": 0.074711, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.926745, "high": 39.926745, "low": 38.804993, "close": 39.8602, "volume": 429473}, "trend_line": 36.664913, "activity_lines": {"activity_5": 39.34178, "activity_10": 38.55126, "activity_20": 38.131404, "activity_30": 37.605687}, "trend_signal": 1, "fair_value": 34.437526, "relative_strength": 2.878148, "rate_of_change": 0.8407772742495875, "market_dynamics": 0.225673, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.145406, "high": 40.544673, "low": 39.536998, "close": 39.6891, "volume": 1361247}, "trend_line": 36.96924, "activity_lines": {"activity_5": 39.579447, "activity_10": 38.835762, "activity_20": 38.335701, "activity_30": 37.800795}, "trend_signal": 1, "fair_value": 34.423502, "relative_strength": 1.24081, "rate_of_change": 0.8300224249816185, "market_dynamics": 0.33013, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.903571, "high": 40.970951, "low": 38.473959, "close": 38.87, "volume": 656478}, "trend_line": 37.16988, "activity_lines": {"activity_5": 39.398313, "activity_10": 38.940396, "activity_20": 38.437815, "activity_30": 37.923425}, "trend_signal": 1, "fair_value": 34.418267, "relative_strength": -2.321234, "rate_of_change": 0.5427214624915199, "market_dynamics": 0.08329, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.609154, "high": 39.401236, "low": 38.48841, "close": 38.9086, "volume": 586650}, "trend_line": 37.34985, "activity_lines": {"activity_5": 39.227613, "activity_10": 39.036522, "activity_20": 38.527271, "activity_30": 38.035601}, "trend_signal": 1, "fair_value": 34.405647, "relative_strength": -2.773332, "rate_of_change": 0.4841823540996215, "market_dynamics": -0.091413, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.362678, "high": 39.691102, "low": 38.473999, "close": 38.8797, "volume": 973310}, "trend_line": 37.508137, "activity_lines": {"activity_5": 39.058753, "activity_10": 39.089385, "activity_20": 38.598407, "activity_30": 38.134301}, "trend_signal": 1, "fair_value": 34.392842, "relative_strength": -2.698795, "rate_of_change": 0.4237955440249272, "market_dynamics": -0.208909, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.111492, "high": 39.565491, "low": 38.444984, "close": 39.3723, "volume": 923740}, "trend_line": 37.662123, "activity_lines": {"activity_5": 39.102347, "activity_10": 39.186553, "activity_20": 38.701706, "activity_30": 38.254569}, "trend_signal": 1, "fair_value": 34.381858, "relative_strength": -3.247647, "rate_of_change": 0.41054025157262086, "market_dynamics": -0.299742, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.295003, "high": 40.347893, "low": 38.502921, "close": 40.203, "volume": 472093}, "trend_line": 37.784117, "activity_lines": {"activity_5": 39.455367, "activity_10": 39.394367, "activity_20": 38.870236, "activity_30": 38.418497}, "trend_signal": 1, "fair_value": 34.378371, "relative_strength": -2.04346, "rate_of_change": 0.3239169496631956, "market_dynamics": -0.123862, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.671713, "high": 40.029116, "low": 38.628483, "close": 38.6961, "volume": 581642}, "trend_line": 37.824533, "activity_lines": {"activity_5": 39.271827, "activity_10": 39.279102, "activity_20": 38.882122, "activity_30": 38.477334}, "trend_signal": 1, "fair_value": 34.35826, "relative_strength": -3.725471, "rate_of_change": 0.10696558027279149, "market_dynamics": -0.152875, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.072905, "high": 39.159841, "low": 37.66261, "close": 38.3098, "volume": 2280888}, "trend_line": 37.850807, "activity_lines": {"activity_5": 38.971113, "activity_10": 39.096098, "activity_20": 38.853979, "activity_30": 38.508642}, "trend_signal": 1, "fair_value": 34.334113, "relative_strength": -3.807597, "rate_of_change": 0.06946285364580917, "market_dynamics": -0.203322, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.31938, "high": 39.372269, "low": 37.27615, "close": 37.479, "volume": 1087441}, "trend_line": 37.90674, "activity_lines": {"activity_5": 38.433387, "activity_10": 38.776056, "activity_20": 38.748255, "activity_30": 38.484654}, "trend_signal": 1, "fair_value": 34.305364, "relative_strength": -3.78615, "rate_of_change": 0.14777227867293824, "market_dynamics": -0.571356, "expectation": {"probability": 49.8933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.223267, "high": 37.681857, "low": 36.001098, "close": 37.6239, "volume": 911620}, "trend_line": 37.963703, "activity_lines": {"activity_5": 38.03734, "activity_10": 38.520987, "activity_20": 38.663279, "activity_30": 38.466407}, "trend_signal": 1, "fair_value": 34.2737, "relative_strength": -3.397691, "rate_of_change": 0.15027142930255466, "market_dynamics": -0.982576, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.604581, "high": 38.956917, "low": 37.400765, "close": 38.8893, "volume": 311436}, "trend_line": 38.106257, "activity_lines": {"activity_5": 38.179653, "activity_10": 38.536651, "activity_20": 38.703808, "activity_30": 38.526123}, "trend_signal": 1, "fair_value": 34.260121, "relative_strength": -3.97949, "rate_of_change": 0.37550077767702733, "market_dynamics": -1.156947, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.159804, "high": 40.628055, "low": 39.140485, "close": 40.5218, "volume": 590067}, "trend_line": 38.27566, "activity_lines": {"activity_5": 38.953713, "activity_10": 38.863675, "activity_20": 38.895519, "activity_30": 38.681964}, "trend_signal": 1, "fair_value": 34.251378, "relative_strength": -1.399519, "rate_of_change": 0.4445542893388942, "market_dynamics": -1.095219, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.454173, "high": 40.908172, "low": 40.222344, "close": 40.7343, "volume": 541315}, "trend_line": 38.44549, "activity_lines": {"activity_5": 39.676893, "activity_10": 39.199302, "activity_20": 39.095535, "activity_30": 38.840586}, "trend_signal": 1, "fair_value": 34.241268, "relative_strength": -1.236681, "rate_of_change": 0.4437023424285759, "market_dynamics": -0.760391, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.589364, "high": 40.589364, "low": 38.560862, "close": 38.5995, "volume": 837936}, "trend_line": 38.539407, "activity_lines": {"activity_5": 39.52684, "activity_10": 39.113589, "activity_20": 39.073589, "activity_30": 38.850522}, "trend_signal": 1, "fair_value": 34.223324, "relative_strength": -2.434321, "rate_of_change": 0.24428613083094425, "market_dynamics": -0.650675, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.783037, "high": 40.087074, "low": 38.358017, "close": 39.9615, "volume": 658678}, "trend_line": 38.656227, "activity_lines": {"activity_5": 39.756087, "activity_10": 39.280607, "activity_20": 39.170837, "activity_30": 38.94227}, "trend_signal": 1, "fair_value": 34.217509, "relative_strength": -2.92428, "rate_of_change": 0.3031183121214194, "market_dynamics": -0.400261, "expectation": {"probability": 50.5979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.183689, "high": 41.265558, "low": 40.019477, "close": 40.8019, "volume": 457765}, "trend_line": 38.768103, "activity_lines": {"activity_5": 40.109627, "activity_10": 39.589713, "activity_20": 39.33474, "activity_30": 39.080701}, "trend_signal": 1, "fair_value": 34.219199, "relative_strength": -2.292451, "rate_of_change": 0.2894126216715415, "market_dynamics": -0.285888, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.879183, "high": 42.463348, "low": 40.859864, "close": 42.2122, "volume": 426710}, "trend_line": 38.907977, "activity_lines": {"activity_5": 40.80576, "activity_10": 40.144347, "activity_20": 39.617246, "activity_30": 39.3029}, "trend_signal": 1, "fair_value": 34.237395, "relative_strength": 0.479877, "rate_of_change": 0.36079660642667744, "market_dynamics": -0.060675, "expectation": {"probability": 53.6859, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.019063, "high": 42.077021, "low": 40.560471, "close": 40.7923, "volume": 460794}, "trend_line": 38.979923, "activity_lines": {"activity_5": 40.9159, "activity_10": 40.376889, "activity_20": 39.748435, "activity_30": 39.42447}, "trend_signal": 1, "fair_value": 34.24855, "relative_strength": -3.123245, "rate_of_change": 0.1849132377147158, "market_dynamics": 0.246059, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.599065, "high": 40.657022, "low": 39.671749, "close": 40.2803, "volume": 416641}, "trend_line": 39.024663, "activity_lines": {"activity_5": 40.851507, "activity_10": 40.471204, "activity_20": 39.822711, "activity_30": 39.508365}, "trend_signal": 1, "fair_value": 34.242884, "relative_strength": -5.353103, "rate_of_change": 0.11477703534713841, "market_dynamics": 0.318547, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.932534, "high": 40.589382, "low": 39.362621, "close": 39.7973, "volume": 1963304}, "trend_line": 39.062177, "activity_lines": {"activity_5": 40.51406, "activity_10": 40.426767, "activity_20": 39.847764, "activity_30": 39.558212}, "trend_signal": 1, "fair_value": 34.226378, "relative_strength": -7.220735, "rate_of_change": 0.09612895311870241, "market_dynamics": 0.310897, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.565486, "high": 39.69106, "low": 38.874829, "close": 39.2757, "volume": 800708}, "trend_line": 39.10512, "activity_lines": {"activity_5": 40.013693, "activity_10": 40.247978, "activity_20": 39.823441, "activity_30": 39.571988}, "trend_signal": 1, "fair_value": 34.211208, "relative_strength": -7.493857, "rate_of_change": 0.10993498903044002, "market_dynamics": 0.037236, "expectation": {"probability": 52.0893, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.681365, "high": 39.942173, "low": 38.242095, "close": 38.5512, "volume": 561249}, "trend_line": 39.12296, "activity_lines": {"activity_5": 39.373573, "activity_10": 39.930436, "activity_20": 39.732086, "activity_30": 39.536251}, "trend_signal": 1, "fair_value": 34.185989, "relative_strength": -7.830387, "rate_of_change": 0.04562062461386037, "market_dynamics": -0.199019, "expectation": {"probability": 51.5731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.821686, "high": 39.546152, "low": 37.990966, "close": 38.5319, "volume": 718615}, "trend_line": 39.180083, "activity_lines": {"activity_5": 38.971087, "activity_10": 39.645215, "activity_20": 39.640411, "activity_30": 39.498118}, "trend_signal": 0, "fair_value": 34.161817, "relative_strength": -11.921675, "rate_of_change": 0.146008890942823, "market_dynamics": -0.332803, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.628563, "high": 38.68652, "low": 36.773928, "close": 36.9478, "volume": 1004842}, "trend_line": 39.198663, "activity_lines": {"activity_5": 38.19126, "activity_10": 39.112018, "activity_20": 39.399664, "activity_30": 39.3541}, "trend_signal": 0, "fair_value": 34.132728, "relative_strength": -13.503734, "rate_of_change": 0.047422053700090526, "market_dynamics": -0.675989, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.706266, "high": 37.092648, "low": 36.194311, "close": 36.8415, "volume": 1233736}, "trend_line": 39.18835, "activity_lines": {"activity_5": 37.598167, "activity_10": 38.589525, "activity_20": 39.157992, "activity_30": 39.202025}, "trend_signal": 0, "fair_value": 34.120563, "relative_strength": -14.880349, "rate_of_change": -0.02630957081368711, "market_dynamics": -0.92757, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.12163, "high": 37.3438, "low": 36.49376, "close": 37.3438, "volume": 957701}, "trend_line": 39.183057, "activity_lines": {"activity_5": 37.36956, "activity_10": 38.215087, "activity_20": 38.97621, "activity_30": 39.083022}, "trend_signal": 0, "fair_value": 34.112454, "relative_strength": -14.425039, "rate_of_change": -0.013506565088863828, "market_dynamics": -1.078527, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.479038, "high": 38.792736, "low": 37.266528, "close": 38.7058, "volume": 442968}, "trend_line": 39.1788, "activity_lines": {"activity_5": 37.723747, "activity_10": 38.15116, "activity_20": 38.937757, "activity_30": 39.052231}, "trend_signal": 0, "fair_value": 34.102546, "relative_strength": -11.77026, "rate_of_change": -0.010864389677394275, "market_dynamics": -1.220492, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.821724, "high": 38.899001, "low": 37.469388, "close": 37.6336, "volume": 2067575}, "trend_line": 39.130563, "activity_lines": {"activity_5": 37.710227, "activity_10": 37.95604, "activity_20": 38.797143, "activity_30": 38.952541}, "trend_signal": 0, "fair_value": 34.092029, "relative_strength": -13.326481, "rate_of_change": -0.12312015681950521, "market_dynamics": -1.047943, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.56595, "high": 37.826758, "low": 35.624383, "close": 36.0977, "volume": 927766}, "trend_line": 39.013703, "activity_lines": {"activity_5": 37.244627, "activity_10": 37.539096, "activity_20": 38.513474, "activity_30": 38.756872}, "trend_signal": 0, "fair_value": 34.061654, "relative_strength": -14.875295, "rate_of_change": -0.2986412436744205, "market_dynamics": -1.064289, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.991499, "high": 36.561412, "low": 35.923882, "close": 36.3972, "volume": 431564}, "trend_line": 38.89827, "activity_lines": {"activity_5": 36.935533, "activity_10": 37.252655, "activity_20": 38.264906, "activity_30": 38.588066}, "trend_signal": 0, "fair_value": 34.02872, "relative_strength": -14.294285, "rate_of_change": -0.2958780918591681, "market_dynamics": -1.109667, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.155699, "high": 36.580719, "low": 35.92387, "close": 36.5614, "volume": 290467}, "trend_line": 38.794013, "activity_lines": {"activity_5": 36.710793, "activity_10": 37.057887, "activity_20": 38.037817, "activity_30": 38.4373}, "trend_signal": 0, "fair_value": 33.999194, "relative_strength": -13.094333, "rate_of_change": -0.2680247733382409, "market_dynamics": -1.19204, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.054065, "high": 37.37766, "low": 36.126747, "close": 36.2813, "volume": 1252497}, "trend_line": 38.707723, "activity_lines": {"activity_5": 36.444847, "activity_10": 36.861544, "activity_20": 37.795138, "activity_30": 38.275189}, "trend_signal": 0, "fair_value": 33.97339, "relative_strength": -11.727757, "rate_of_change": -0.22243122927240916, "market_dynamics": -1.370924, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.701721, "high": 38.135929, "low": 35.701721, "close": 37.9041, "volume": 318385}, "trend_line": 38.67424, "activity_lines": {"activity_5": 36.881467, "activity_10": 37.001525, "activity_20": 37.727203, "activity_30": 38.223343}, "trend_signal": 0, "fair_value": 33.972815, "relative_strength": -10.19158, "rate_of_change": -0.08650211741983356, "market_dynamics": -1.222221, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.618879, "high": 39.604153, "low": 38.38705, "close": 39.4496, "volume": 1672490}, "trend_line": 38.693237, "activity_lines": {"activity_5": 37.81522, "activity_10": 37.433922, "activity_20": 37.819937, "activity_30": 38.273366}, "trend_signal": 0, "fair_value": 33.988756, "relative_strength": -7.907571, "rate_of_change": 0.04912055156095097, "market_dynamics": -0.673047, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.000393, "high": 39.961517, "low": 38.918287, "close": 39.4882, "volume": 786001}, "trend_line": 38.6971, "activity_lines": {"activity_5": 38.53838, "activity_10": 37.827849, "activity_20": 37.912298, "activity_30": 38.324654}, "trend_signal": 0, "fair_value": 33.998795, "relative_strength": -6.686914, "rate_of_change": 0.00998365683386869, "market_dynamics": -0.172561, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.502987, "high": 40.859918, "low": 38.454689, "close": 40.3866, "volume": 384515}, "trend_line": 38.70322, "activity_lines": {"activity_5": 39.35494, "activity_10": 38.337, "activity_20": 38.092475, "activity_30": 38.433654}, "trend_signal": 0, "fair_value": 34.022638, "relative_strength": -4.264051, "rate_of_change": 0.015815138602124683, "market_dynamics": 0.302274, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.657061, "high": 42.63727, "low": 40.608763, "close": 42.4151, "volume": 454101}, "trend_line": 38.827187, "activity_lines": {"activity_5": 40.592653, "activity_10": 39.159645, "activity_20": 38.46782, "activity_30": 38.67313}, "trend_signal": 0, "fair_value": 34.067071, "relative_strength": -0.809887, "rate_of_change": 0.3203015149643889, "market_dynamics": 0.749411, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.762833, "high": 42.936705, "low": 41.932111, "close": 42.1736, "volume": 561700}, "trend_line": 38.95598, "activity_lines": {"activity_5": 41.340947, "activity_10": 39.87094, "activity_20": 38.8192, "activity_30": 38.889028}, "trend_signal": 0, "fair_value": 34.113978, "relative_strength": 0.3504, "rate_of_change": 0.33170829501502286, "market_dynamics": 0.828619, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.163937, "high": 42.849765, "low": 41.23662, "close": 41.6713, "volume": 1497858}, "trend_line": 39.095723, "activity_lines": {"activity_5": 41.637173, "activity_10": 40.408362, "activity_20": 39.116163, "activity_30": 39.064209}, "trend_signal": 0, "fair_value": 34.183526, "relative_strength": 0.252493, "rate_of_change": 0.3587202786324535, "market_dynamics": 1.017674, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.666243, "high": 43.690155, "low": 40.882027, "close": 43.5839, "volume": 1700584}, "trend_line": 39.29439, "activity_lines": {"activity_5": 42.42282, "activity_10": 41.192191, "activity_20": 39.588655, "activity_30": 39.353769}, "trend_signal": 1, "fair_value": 34.256082, "relative_strength": 8.201745, "rate_of_change": 0.5081553294205619, "market_dynamics": 1.215635, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.743513, "high": 43.110576, "low": 41.473283, "close": 43.0333, "volume": 1131262}, "trend_line": 39.432523, "activity_lines": {"activity_5": 42.751887, "activity_10": 41.745244, "activity_20": 39.990677, "activity_30": 39.594989}, "trend_signal": 1, "fair_value": 34.301776, "relative_strength": 9.342985, "rate_of_change": 0.3515336413162372, "market_dynamics": 1.209396, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.782148, "high": 43.525934, "low": 42.202575, "close": 42.531, "volume": 1022968}, "trend_line": 39.499497, "activity_lines": {"activity_5": 42.737073, "activity_10": 42.089298, "activity_20": 40.326968, "activity_30": 39.794891}, "trend_signal": 1, "fair_value": 34.351147, "relative_strength": 7.511174, "rate_of_change": 0.16984457220755253, "market_dynamics": 1.181326, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.646905, "high": 43.286561, "low": 41.420143, "close": 41.4781, "volume": 721886}, "trend_line": 39.52429, "activity_lines": {"activity_5": 42.363567, "activity_10": 42.128285, "activity_20": 40.544031, "activity_30": 39.922543}, "trend_signal": 1, "fair_value": 34.388653, "relative_strength": 6.387458, "rate_of_change": 0.0627678879050093, "market_dynamics": 1.020624, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.608746, "high": 41.333212, "low": 36.764245, "close": 36.8705, "volume": 1217516}, "trend_line": 39.466657, "activity_lines": {"activity_5": 40.50056, "activity_10": 41.264545, "activity_20": 40.308246, "activity_30": 39.751331}, "trend_signal": 1, "fair_value": 34.39944, "relative_strength": 4.035392, "rate_of_change": -0.14581666109625932, "market_dynamics": 0.612728, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.469826, "high": 39.106159, "low": 35.257316, "close": 38.9376, "volume": 997251}, "trend_line": 39.432527, "activity_lines": {"activity_5": 39.64664, "activity_10": 40.823535, "activity_20": 40.269696, "activity_30": 39.717198}, "trend_signal": 1, "fair_value": 34.429454, "relative_strength": 3.972474, "rate_of_change": -0.08647806172181635, "market_dynamics": 0.323034, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.526864, "high": 40.705233, "low": 39.092185, "close": 40.4735, "volume": 874892}, "trend_line": 39.42158, "activity_lines": {"activity_5": 39.61444, "activity_10": 40.671789, "activity_20": 40.36744, "activity_30": 39.784357}, "trend_signal": 1, "fair_value": 34.47075, "relative_strength": 9.545707, "rate_of_change": -0.0277613453482238, "market_dynamics": 0.070097, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.618353, "high": 42.1349, "low": 39.797292, "close": 42.1349, "volume": 325786}, "trend_line": 39.419003, "activity_lines": {"activity_5": 40.306693, "activity_10": 40.820536, "activity_20": 40.60851, "activity_30": 39.95941}, "trend_signal": 1, "fair_value": 34.534478, "relative_strength": 8.949647, "rate_of_change": -0.006537028703573707, "market_dynamics": -0.13193, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.1736, "high": 43.216831, "low": 41.197985, "close": 43.0333, "volume": 1392220}, "trend_line": 39.493703, "activity_lines": {"activity_5": 41.32482, "activity_10": 41.137724, "activity_20": 40.918812, "activity_30": 40.192591}, "trend_signal": 1, "fair_value": 34.61517, "relative_strength": 8.059031, "rate_of_change": 0.1895025097413042, "market_dynamics": 0.018185, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.801483, "high": 43.149227, "low": 42.463399, "close": 42.8691, "volume": 1070474}, "trend_line": 39.579997, "activity_lines": {"activity_5": 42.184533, "activity_10": 41.409425, "activity_20": 41.187763, "activity_30": 40.410358}, "trend_signal": 1, "fair_value": 34.690902, "relative_strength": 8.094781, "rate_of_change": 0.21850065566149196, "market_dynamics": 0.104963, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.583882, "high": 44.13438, "low": 43.071926, "close": 44.0572, "volume": 789707}, "trend_line": 39.721993, "activity_lines": {"activity_5": 43.040373, "activity_10": 41.875367, "activity_20": 41.537622, "activity_30": 40.69921}, "trend_signal": 1, "fair_value": 34.772871, "relative_strength": 5.525503, "rate_of_change": 0.3587569751458013, "market_dynamics": 0.171145, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.115184, "high": 44.955469, "low": 43.04307, "close": 43.7771, "volume": 492695}, "trend_line": 39.87204, "activity_lines": {"activity_5": 43.46154, "activity_10": 42.281776, "activity_20": 41.824329, "activity_30": 40.96083}, "trend_signal": 1, "fair_value": 34.843447, "relative_strength": 7.591481, "rate_of_change": 0.3777428791148539, "market_dynamics": 0.20158, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.192386, "high": 44.250343, "low": 43.419623, "close": 43.9026, "volume": 362616}, "trend_line": 40.05042, "activity_lines": {"activity_5": 43.7043, "activity_10": 42.69748, "activity_20": 42.088628, "activity_30": 41.220866}, "trend_signal": 1, "fair_value": 34.912989, "relative_strength": 6.077604, "rate_of_change": 0.44738117237042346, "market_dynamics": 0.089762, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.73838, "high": 44.820248, "low": 43.31336, "close": 44.5691, "volume": 515584}, "trend_line": 40.25166, "activity_lines": {"activity_5": 44.05138, "activity_10": 43.209427, "activity_20": 42.38011, "activity_30": 41.512394}, "trend_signal": 1, "fair_value": 35.001485, "relative_strength": 5.961037, "rate_of_change": 0.5024666407992688, "market_dynamics": 0.09442, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.501554, "high": 44.59815, "low": 43.515314, "close": 43.9413, "volume": 898758}, "trend_line": 40.484777, "activity_lines": {"activity_5": 44.086807, "activity_10": 43.551029, "activity_20": 42.580065, "activity_30": 41.750435}, "trend_signal": 1, "fair_value": 35.099792, "relative_strength": 4.811886, "rate_of_change": 0.5791487854165518, "market_dynamics": 0.122865, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.436072, "high": 44.763984, "low": 43.240969, "close": 43.2706, "volume": 705422}, "trend_line": 40.69908, "activity_lines": {"activity_5": 43.827187, "activity_10": 43.642125, "activity_20": 42.694754, "activity_30": 41.930166}, "trend_signal": 1, "fair_value": 35.189484, "relative_strength": 3.364922, "rate_of_change": 0.529342177184281, "market_dynamics": 0.155751, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.460705, "high": 45.729953, "low": 42.460705, "close": 45.4534, "volume": 1016695}, "trend_line": 40.9694, "activity_lines": {"activity_5": 44.347607, "activity_10": 44.051313, "activity_20": 42.999317, "activity_30": 42.236896}, "trend_signal": 1, "fair_value": 35.300264, "relative_strength": 4.890873, "rate_of_change": 0.6641919178517011, "market_dynamics": 0.419595, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.186699, "high": 45.236084, "low": 44.455811, "close": 45.0583, "volume": 420748}, "trend_line": 41.18115, "activity_lines": {"activity_5": 44.624573, "activity_10": 44.29812, "activity_20": 43.242124, "activity_30": 42.500696}, "trend_signal": 1, "fair_value": 35.405259, "relative_strength": 2.239708, "rate_of_change": 0.5168491605930331, "market_dynamics": 0.592587, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.841093, "high": 45.86829, "low": 44.62874, "close": 45.009, "volume": 887771}, "trend_line": 41.426997, "activity_lines": {"activity_5": 44.80806, "activity_10": 44.482811, "activity_20": 43.46765, "activity_30": 42.747654}, "trend_signal": 1, "fair_value": 35.514491, "relative_strength": 2.423785, "rate_of_change": 0.5969891564465725, "market_dynamics": 0.883053, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.564514, "high": 44.921859, "low": 43.734855, "close": 44.1003, "volume": 1518680}, "trend_line": 41.69375, "activity_lines": {"activity_5": 44.65932, "activity_10": 44.466362, "activity_20": 43.59313, "activity_30": 42.920125}, "trend_signal": 1, "fair_value": 35.605717, "relative_strength": -0.247613, "rate_of_change": 0.6439110225633814, "market_dynamics": 1.192096, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.544759, "high": 45.9374, "low": 44.378135, "close": 45.809, "volume": 2206091}, "trend_line": 42.007477, "activity_lines": {"activity_5": 45.069547, "activity_10": 44.7382, "activity_20": 43.869777, "activity_30": 43.185625}, "trend_signal": 1, "fair_value": 35.698258, "relative_strength": 2.05059, "rate_of_change": 0.752455703792535, "market_dynamics": 1.365066, "expectation": {"probability": 51.4615, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.315113, "high": 45.443512, "low": 42.836017, "close": 43.1422, "volume": 1490212}, "trend_line": 42.226837, "activity_lines": {"activity_5": 44.421613, "activity_10": 44.493315, "activity_20": 43.881848, "activity_30": 43.258833}, "trend_signal": 1, "fair_value": 35.77879, "relative_strength": -1.46407, "rate_of_change": 0.5221927515427831, "market_dynamics": 1.090503, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.636031, "high": 45.453376, "low": 43.616278, "close": 45.3151, "volume": 308802}, "trend_line": 42.527963, "activity_lines": {"activity_5": 44.65206, "activity_10": 44.655045, "activity_20": 44.100342, "activity_30": 43.458076}, "trend_signal": 1, "fair_value": 35.869229, "relative_strength": 0.99722, "rate_of_change": 0.7131152162782082, "market_dynamics": 0.703212, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.999028, "high": 46.243514, "low": 44.643461, "close": 46.0361, "volume": 606846}, "trend_line": 42.79903, "activity_lines": {"activity_5": 45.10572, "activity_10": 44.922185, "activity_20": 44.374246, "activity_30": 43.684407}, "trend_signal": 1, "fair_value": 35.973633, "relative_strength": 1.591579, "rate_of_change": 0.6373853363256599, "market_dynamics": 0.44811, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.89788, "high": 46.816529, "low": 45.349713, "close": 46.6584, "volume": 289887}, "trend_line": 43.039323, "activity_lines": {"activity_5": 45.69834, "activity_10": 45.275798, "activity_20": 44.685712, "activity_30": 43.933399}, "trend_signal": 1, "fair_value": 36.093024, "relative_strength": 2.685488, "rate_of_change": 0.5614449673275334, "market_dynamics": 0.097374, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.500406, "high": 46.67819, "low": 45.53247, "close": 45.8189, "volume": 219760}, "trend_line": 43.250347, "activity_lines": {"activity_5": 45.840587, "activity_10": 45.427373, "activity_20": 44.870616, "activity_30": 44.112726}, "trend_signal": 1, "fair_value": 36.214188, "relative_strength": 0.937332, "rate_of_change": 0.4903051100501622, "market_dynamics": 0.129671, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.959545, "high": 46.707753, "low": 44.959545, "close": 46.4312, "volume": 231445}, "trend_line": 43.451833, "activity_lines": {"activity_5": 46.186273, "activity_10": 45.643942, "activity_20": 45.081067, "activity_30": 44.317943}, "trend_signal": 1, "fair_value": 36.329699, "relative_strength": 1.956357, "rate_of_change": 0.46585984616494003, "market_dynamics": 0.176425, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.6584, "high": 46.905322, "low": 46.391724, "close": 46.6584, "volume": 320020}, "trend_line": 43.593277, "activity_lines": {"activity_5": 46.388427, "activity_10": 45.884042, "activity_20": 45.284785, "activity_30": 44.524818}, "trend_signal": 1, "fair_value": 36.454176, "relative_strength": 0.898277, "rate_of_change": 0.3255190638332793, "market_dynamics": 0.144387, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.915238, "high": 47.093022, "low": 46.27324, "close": 46.8461, "volume": 138601}, "trend_line": 43.749027, "activity_lines": {"activity_5": 46.563593, "activity_10": 46.129176, "activity_20": 45.48484, "activity_30": 44.734678}, "trend_signal": 1, "fair_value": 36.595229, "relative_strength": 0.12504, "rate_of_change": 0.35727986221361063, "market_dynamics": 0.107044, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.900391, "high": 47.606589, "low": 45.739857, "close": 46.6189, "volume": 170608}, "trend_line": 43.913947, "activity_lines": {"activity_5": 46.609027, "activity_10": 46.2996, "activity_20": 45.6451, "activity_30": 44.919831}, "trend_signal": 1, "fair_value": 36.732935, "relative_strength": 0.040371, "rate_of_change": 0.37696838377686015, "market_dynamics": 0.141974, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.668296, "high": 47.785174, "low": 46.352235, "close": 47.6066, "volume": 232056}, "trend_line": 44.048037, "activity_lines": {"activity_5": 46.986327, "activity_10": 46.603813, "activity_20": 45.88157, "activity_30": 45.158066}, "trend_signal": 1, "fair_value": 36.877858, "relative_strength": 1.057068, "rate_of_change": 0.30534718275266964, "market_dynamics": 0.216229, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.774447, "high": 47.892574, "low": 46.322546, "close": 46.3423, "volume": 184763}, "trend_line": 44.158337, "activity_lines": {"activity_5": 46.823013, "activity_10": 46.645469, "activity_20": 45.980729, "activity_30": 45.306083}, "trend_signal": 1, "fair_value": 37.014027, "relative_strength": 0.794965, "rate_of_change": 0.25040843477315977, "market_dynamics": 0.106785, "expectation": {"probability": 52.1132, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.520095, "high": 47.468276, "low": 46.332435, "close": 47.2016, "volume": 193843}, "trend_line": 44.314023, "activity_lines": {"activity_5": 46.95206, "activity_10": 46.785178, "activity_20": 46.149511, "activity_30": 45.502423}, "trend_signal": 1, "fair_value": 37.14914, "relative_strength": 0.847971, "rate_of_change": 0.35256309584302453, "market_dynamics": 0.074176, "expectation": {"probability": 52.9773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.320097, "high": 48.584337, "low": 47.315159, "close": 48.2584, "volume": 619750}, "trend_line": 44.540033, "activity_lines": {"activity_5": 47.39716, "activity_10": 47.082733, "activity_20": 46.403231, "activity_30": 45.756899}, "trend_signal": 1, "fair_value": 37.28003, "relative_strength": 1.076127, "rate_of_change": 0.5100191422475957, "market_dynamics": 0.320503, "expectation": {"probability": 53.4144, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.623934, "high": 48.722703, "low": 47.290554, "close": 47.3992, "volume": 614289}, "trend_line": 44.89099, "activity_lines": {"activity_5": 47.461707, "activity_10": 47.183664, "activity_20": 46.557554, "activity_30": 45.941361}, "trend_signal": 1, "fair_value": 37.403756, "relative_strength": -1.454913, "rate_of_change": 0.7879585540495695, "market_dynamics": 0.305729, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.389289, "high": 47.389289, "low": 46.065787, "close": 46.6584, "volume": 364170}, "trend_line": 45.14835, "activity_lines": {"activity_5": 47.2273, "activity_10": 47.136435, "activity_20": 46.624859, "activity_30": 46.055388}, "trend_signal": 1, "fair_value": 37.501092, "relative_strength": -1.508427, "rate_of_change": 0.5732998982646594, "market_dynamics": 0.351678, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.112684, "high": 48.347293, "low": 46.812427, "close": 47.0633, "volume": 281994}, "trend_line": 45.36801, "activity_lines": {"activity_5": 47.191073, "activity_10": 47.14756, "activity_20": 46.714593, "activity_30": 46.178933}, "trend_signal": 1, "fair_value": 37.609774, "relative_strength": -0.962925, "rate_of_change": 0.4865294080514515, "market_dynamics": 0.19397, "expectation": {"probability": 55.3553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.846032, "high": 46.994185, "low": 44.781765, "close": 45.4929, "volume": 215916}, "trend_line": 45.479943, "activity_lines": {"activity_5": 46.583313, "activity_10": 46.861665, "activity_20": 46.6471, "activity_30": 46.18699}, "trend_signal": 1, "fair_value": 37.701175, "relative_strength": -2.563665, "rate_of_change": 0.24672230498979458, "market_dynamics": -0.453697, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.700293, "high": 47.408992, "low": 45.413863, "close": 47.3201, "volume": 110186}, "trend_line": 45.622837, "activity_lines": {"activity_5": 46.698533, "activity_10": 46.92918, "activity_20": 46.751555, "activity_30": 46.30571}, "trend_signal": 1, "fair_value": 37.801747, "relative_strength": -2.435451, "rate_of_change": 0.31419124689755723, "market_dynamics": -0.759794, "expectation": {"probability": 54.7136, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.152256, "high": 48.046114, "low": 46.875802, "close": 47.7745, "volume": 714021}, "trend_line": 45.78635, "activity_lines": {"activity_5": 47.027773, "activity_10": 47.070695, "activity_20": 46.888282, "activity_30": 46.444527}, "trend_signal": 1, "fair_value": 37.907478, "relative_strength": -1.967686, "rate_of_change": 0.35840164871816677, "market_dynamics": -0.711636, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.744805, "high": 49.186829, "low": 47.478722, "close": 48.772, "volume": 353146}, "trend_line": 45.94351, "activity_lines": {"activity_5": 47.664493, "activity_10": 47.372562, "activity_20": 47.102512, "activity_30": 46.63715}, "trend_signal": 1, "fair_value": 38.026605, "relative_strength": 0.425136, "rate_of_change": 0.3432464042231028, "market_dynamics": -0.495064, "expectation": {"probability": 55.4552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.35, "high": 49.37, "low": 47.565, "close": 48.55, "volume": 477853}, "trend_line": 46.102607, "activity_lines": {"activity_5": 48.086307, "activity_10": 47.612876, "activity_20": 47.28149, "activity_30": 46.80531}, "trend_signal": 1, "fair_value": 38.14526, "relative_strength": -0.408753, "rate_of_change": 0.3462883005673611, "market_dynamics": -0.046868, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.83, "high": 49.65, "low": 48.7, "close": 49.65, "volume": 117040}, "trend_line": 46.294187, "activity_lines": {"activity_5": 48.775673, "activity_10": 48.013051, "activity_20": 47.539479, "activity_30": 47.034174}, "trend_signal": 1, "fair_value": 38.271264, "relative_strength": 0.14375, "rate_of_change": 0.4155513374764292, "market_dynamics": 0.309424, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.56, "high": 49.75, "low": 49.23, "close": 49.6, "volume": 248389}, "trend_line": 46.461883, "activity_lines": {"activity_5": 49.171233, "activity_10": 48.359618, "activity_20": 47.772063, "activity_30": 47.247453}, "trend_signal": 1, "fair_value": 38.388027, "relative_strength": 0.815413, "rate_of_change": 0.36223986393799157, "market_dynamics": 0.464836, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.75, "high": 51.0184, "low": 49.75, "close": 50.78, "volume": 741352}, "trend_line": 46.68984, "activity_lines": {"activity_5": 49.808133, "activity_10": 48.896338, "activity_20": 48.100058, "activity_30": 47.526041}, "trend_signal": 1, "fair_value": 38.503196, "relative_strength": 1.324267, "rate_of_change": 0.49063228883770466, "market_dynamics": 0.760681, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.89, "high": 51.35, "low": 50.39, "close": 51.31, "volume": 328921}, "trend_line": 46.95782, "activity_lines": {"activity_5": 50.421333, "activity_10": 49.467953, "activity_20": 48.458901, "activity_30": 47.824116}, "trend_signal": 1, "fair_value": 38.621107, "relative_strength": 2.465318, "rate_of_change": 0.5739578460752949, "market_dynamics": 1.042044, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.0, "high": 52.395, "low": 50.0, "close": 52.38, "volume": 427156}, "trend_line": 47.188707, "activity_lines": {"activity_5": 51.222, "activity_10": 50.149538, "activity_20": 48.893502, "activity_30": 48.173934}, "trend_signal": 1, "fair_value": 38.745937, "relative_strength": 4.683074, "rate_of_change": 0.49169020197275504, "market_dynamics": 1.290477, "expectation": {"probability": 54.5423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.49, "high": 53.75, "low": 52.27, "close": 52.27, "volume": 686798}, "trend_line": 47.429097, "activity_lines": {"activity_5": 51.730667, "activity_10": 50.714456, "activity_20": 49.289299, "activity_30": 48.501759}, "trend_signal": 1, "fair_value": 38.866732, "relative_strength": 3.797874, "rate_of_change": 0.5094227311631951, "market_dynamics": 1.528326, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.39, "high": 53.72, "low": 51.8, "close": 52.93, "volume": 1230189}, "trend_line": 47.69313, "activity_lines": {"activity_5": 52.284667, "activity_10": 51.276155, "activity_20": 49.72123, "activity_30": 48.856656}, "trend_signal": 1, "fair_value": 38.99824, "relative_strength": 5.074348, "rate_of_change": 0.5566899154752993, "market_dynamics": 1.608354, "expectation": {"probability": 54.6827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.0, "high": 54.75, "low": 52.91, "close": 53.47, "volume": 636098}, "trend_line": 48.005453, "activity_lines": {"activity_5": 52.796667, "activity_10": 51.834036, "activity_20": 50.17562, "activity_30": 49.229357}, "trend_signal": 1, "fair_value": 39.128095, "relative_strength": 7.299667, "rate_of_change": 0.6548595154061105, "market_dynamics": 1.660588, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.76, "high": 54.22, "low": 52.63, "close": 54.0, "volume": 416160}, "trend_line": 48.278487, "activity_lines": {"activity_5": 53.306, "activity_10": 52.384727, "activity_20": 50.647861, "activity_30": 49.616102}, "trend_signal": 1, "fair_value": 39.266699, "relative_strength": 6.953331, "rate_of_change": 0.5687562202568852, "market_dynamics": 1.635646, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.86, "high": 54.93, "low": 53.34, "close": 54.72, "volume": 518076}, "trend_line": 48.664413, "activity_lines": {"activity_5": 53.876, "activity_10": 52.971273, "activity_20": 51.15823, "activity_30": 50.031684}, "trend_signal": 1, "fair_value": 39.40308, "relative_strength": 8.67133, "rate_of_change": 0.7993746780010006, "market_dynamics": 1.592617, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.21, "high": 53.63, "low": 50.59, "close": 51.74, "volume": 1584798}, "trend_line": 48.878577, "activity_lines": {"activity_5": 53.296667, "activity_10": 52.903818, "activity_20": 51.344894, "activity_30": 50.230109}, "trend_signal": 1, "fair_value": 39.535464, "relative_strength": 4.822433, "rate_of_change": 0.4400833931768512, "market_dynamics": 1.365318, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.25, "high": 52.65, "low": 49.21, "close": 49.34, "volume": 924759}, "trend_line": 48.988707, "activity_lines": {"activity_5": 51.952667, "activity_10": 52.362, "activity_20": 51.281376, "activity_30": 50.259878}, "trend_signal": 1, "fair_value": 39.657162, "relative_strength": 1.559083, "rate_of_change": 0.22531343332682957, "market_dynamics": 0.869481, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.99, "high": 50.9305, "low": 46.58, "close": 46.79, "volume": 852169}, "trend_line": 48.993093, "activity_lines": {"activity_5": 49.998, "activity_10": 51.361273, "activity_20": 50.96985, "activity_30": 50.118026}, "trend_signal": 1, "fair_value": 39.758528, "relative_strength": -1.817967, "rate_of_change": 0.008953083819917468, "market_dynamics": 0.252769, "expectation": {"probability": 57.4098, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.8, "high": 48.87, "low": 46.74, "close": 46.88, "volume": 596410}, "trend_line": 49.028463, "activity_lines": {"activity_5": 48.518667, "activity_10": 50.449455, "activity_20": 50.669797, "activity_30": 49.981697}, "trend_signal": 0, "fair_value": 39.847686, "relative_strength": 0.658633, "rate_of_change": 0.07219384985553033, "market_dynamics": -0.436413, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.342, "high": 49.99, "low": 46.76, "close": 49.55, "volume": 1046026}, "trend_line": 49.132423, "activity_lines": {"activity_5": 48.404, "activity_10": 50.103636, "activity_20": 50.622974, "activity_30": 50.015345}, "trend_signal": 0, "fair_value": 39.956635, "relative_strength": 2.817789, "rate_of_change": 0.21204009597445614, "market_dynamics": -0.800875, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.27, "high": 52.55, "low": 48.25, "close": 51.85, "volume": 1070714}, "trend_line": 49.305477, "activity_lines": {"activity_5": 49.400667, "activity_10": 50.227455, "activity_20": 50.783358, "activity_30": 50.190672}, "trend_signal": 1, "fair_value": 40.071764, "relative_strength": 3.779393, "rate_of_change": 0.35221955163904795, "market_dynamics": -0.757525, "expectation": {"probability": 56.2832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.67, "high": 54.905, "low": 51.67, "close": 54.37, "volume": 677947}, "trend_line": 49.556273, "activity_lines": {"activity_5": 51.23, "activity_10": 50.817091, "activity_20": 51.153469, "activity_30": 50.517416}, "trend_signal": 1, "fair_value": 40.203047, "relative_strength": 4.154625, "rate_of_change": 0.508657486469493, "market_dynamics": -0.537539, "expectation": {"probability": 57.1884, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.42, "high": 54.43, "low": 51.79, "close": 52.79, "volume": 830686}, "trend_line": 49.761977, "activity_lines": {"activity_5": 52.197333, "activity_10": 51.093273, "activity_20": 51.339533, "activity_30": 50.726043}, "trend_signal": 1, "fair_value": 40.320158, "relative_strength": 0.680641, "rate_of_change": 0.4150917483241816, "market_dynamics": -0.281055, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.67, "high": 52.67, "low": 50.05, "close": 51.56, "volume": 919887}, "trend_line": 49.893757, "activity_lines": {"activity_5": 52.354667, "activity_10": 51.158182, "activity_20": 51.384571, "activity_30": 50.842045}, "trend_signal": 1, "fair_value": 40.429681, "relative_strength": -2.446617, "rate_of_change": 0.2648206681981287, "market_dynamics": -0.226105, "expectation": {"probability": 58.026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.52, "high": 52.74, "low": 50.005, "close": 51.42, "volume": 646627}, "trend_line": 50.063013, "activity_lines": {"activity_5": 52.153333, "activity_10": 51.242, "activity_20": 51.403, "activity_30": 50.940512}, "trend_signal": 1, "fair_value": 40.545028, "relative_strength": -4.77188, "rate_of_change": 0.3392328222546904, "market_dynamics": -0.310456, "expectation": {"probability": 57.583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.27, "high": 51.41, "low": 49.38, "close": 49.57, "volume": 493683}, "trend_line": 50.14196, "activity_lines": {"activity_5": 51.210667, "activity_10": 51.049455, "activity_20": 51.231571, "activity_30": 50.908705}, "trend_signal": 1, "fair_value": 40.646969, "relative_strength": -8.199178, "rate_of_change": 0.15769526296789096, "market_dynamics": -0.496672, "expectation": {"probability": 58.051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.36, "high": 52.8, "low": 49.96, "close": 52.43, "volume": 771069}, "trend_line": 50.281013, "activity_lines": {"activity_5": 51.373333, "activity_10": 51.416364, "activity_20": 51.332905, "activity_30": 51.05632}, "trend_signal": 1, "fair_value": 40.775153, "relative_strength": -3.589173, "rate_of_change": 0.27731863692604775, "market_dynamics": -0.506844, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 53.415, "low": 52.25, "close": 52.74, "volume": 776324}, "trend_line": 50.45904, "activity_lines": {"activity_5": 51.768667, "activity_10": 51.783455, "activity_20": 51.450286, "activity_30": 51.214965}, "trend_signal": 1, "fair_value": 40.903539, "relative_strength": -4.26683, "rate_of_change": 0.35406406788184663, "market_dynamics": -0.463289, "expectation": {"probability": 57.2084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d68dc7-5103-4b02-b3a0-2954b4b707a0/", "share_image": "https://sharemaestro.com/terminal/f7d68dc7-5103-4b02-b3a0-2954b4b707a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}