{"ticker": {"uuid": "f7d7bb9d-9ba1-4314-b73f-5e0a8d868646", "symbol": "OSW", "name": "OneSpaWorld Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSW rose 16.72%, moving from 20.35 to 23.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.75"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.03, "high": 24.86, "low": 23.66, "close": 23.75, "volume": 1846665}, "trend_line": 21.89514, "activity_lines": {"activity_5": 23.989727, "activity_10": 24.123084, "activity_20": 23.246183, "activity_30": 22.618492}, "trend_signal": 1, "fair_value": 17.099158, "relative_strength": -10.173918, "rate_of_change": 0.09791200153720118, "market_dynamics": 0.531631, "expectation": {"probability": 50.9427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.851318, "high": 11.263767, "low": 10.586173, "close": 10.9397, "volume": 2360579}, "trend_line": 10.716107, "activity_lines": {"activity_5": 10.839533, "activity_10": 11.146629, "activity_20": 11.23747, "activity_30": 11.033132}, "trend_signal": 1, "fair_value": 9.344502, "relative_strength": -5.308638, "rate_of_change": 0.2818363109080098, "market_dynamics": -0.92392, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.939676, "high": 12.224843, "low": 10.890575, "close": 11.1459, "volume": 4866337}, "trend_line": 10.751133, "activity_lines": {"activity_5": 10.915467, "activity_10": 11.113775, "activity_20": 11.237189, "activity_30": 11.060861}, "trend_signal": 1, "fair_value": 9.380069, "relative_strength": -7.078795, "rate_of_change": 0.3268537725500522, "market_dynamics": -0.814246, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.106662, "high": 11.627133, "low": 10.923122, "close": 11.0281, "volume": 4695859}, "trend_line": 10.786487, "activity_lines": {"activity_5": 10.98618, "activity_10": 11.064144, "activity_20": 11.220685, "activity_30": 11.078729}, "trend_signal": 1, "fair_value": 9.420672, "relative_strength": -7.145354, "rate_of_change": 0.32883976042338875, "market_dynamics": -0.616629, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.861103, "high": 11.936411, "low": 10.620509, "close": 11.8824, "volume": 3900682}, "trend_line": 10.84868, "activity_lines": {"activity_5": 11.316127, "activity_10": 11.181445, "activity_20": 11.28269, "activity_30": 11.149434}, "trend_signal": 1, "fair_value": 9.46587, "relative_strength": -2.221073, "rate_of_change": 0.5765825333122879, "market_dynamics": -0.34662, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.764564, "high": 11.941327, "low": 11.332476, "close": 11.5387, "volume": 2067752}, "trend_line": 10.892543, "activity_lines": {"activity_5": 11.435927, "activity_10": 11.233578, "activity_20": 11.305836, "activity_30": 11.193951}, "trend_signal": 1, "fair_value": 9.508361, "relative_strength": -4.631588, "rate_of_change": 0.404316469837805, "market_dynamics": -0.26719, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.499426, "high": 11.951154, "low": 11.057518, "close": 11.1459, "volume": 2621259}, "trend_line": 10.936407, "activity_lines": {"activity_5": 11.38224, "activity_10": 11.218756, "activity_20": 11.287505, "activity_30": 11.210297}, "trend_signal": 1, "fair_value": 9.545187, "relative_strength": -11.313969, "rate_of_change": 0.40269751517162716, "market_dynamics": -0.410374, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.244133, "high": 11.843166, "low": 11.234313, "close": 11.5682, "volume": 2090744}, "trend_line": 11.012677, "activity_lines": {"activity_5": 11.455573, "activity_10": 11.297856, "activity_20": 11.313975, "activity_30": 11.251057}, "trend_signal": 1, "fair_value": 9.582831, "relative_strength": -7.533023, "rate_of_change": 0.6973954060049079, "market_dynamics": -0.441851, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.548509, "high": 12.412683, "low": 11.374201, "close": 12.2261, "volume": 3783939}, "trend_line": 11.114807, "activity_lines": {"activity_5": 11.720053, "activity_10": 11.498182, "activity_20": 11.401653, "activity_30": 11.329343}, "trend_signal": 1, "fair_value": 9.626203, "relative_strength": -4.784805, "rate_of_change": 0.9273857755021845, "market_dynamics": -0.351355, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.285098, "high": 12.771199, "low": 11.391457, "close": 11.5093, "volume": 4154890}, "trend_line": 11.199917, "activity_lines": {"activity_5": 11.665733, "activity_10": 11.539435, "activity_20": 11.413068, "activity_30": 11.354794}, "trend_signal": 1, "fair_value": 9.663092, "relative_strength": -7.839397, "rate_of_change": 0.7657352934693195, "market_dynamics": -0.213694, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.577958, "high": 11.941304, "low": 11.391375, "close": 11.6958, "volume": 2214285}, "trend_line": 11.237233, "activity_lines": {"activity_5": 11.698453, "activity_10": 11.595313, "activity_20": 11.439579, "activity_30": 11.386786}, "trend_signal": 1, "fair_value": 9.70231, "relative_strength": -5.062744, "rate_of_change": 0.3331810405380734, "market_dynamics": -0.105381, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.61727, "high": 11.862775, "low": 10.920038, "close": 11.0477, "volume": 2470019}, "trend_line": 11.258837, "activity_lines": {"activity_5": 11.504667, "activity_10": 11.518893, "activity_20": 11.402308, "activity_30": 11.374558}, "trend_signal": 1, "fair_value": 9.736743, "relative_strength": -8.398644, "rate_of_change": 0.1922537336370969, "market_dynamics": -0.158175, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.126265, "high": 11.233305, "low": 10.625436, "close": 10.8513, "volume": 2648350}, "trend_line": 11.284043, "activity_lines": {"activity_5": 11.25196, "activity_10": 11.4048, "activity_20": 11.349793, "activity_30": 11.348266}, "trend_signal": 0, "fair_value": 9.760979, "relative_strength": -11.527786, "rate_of_change": 0.2238774750891298, "market_dynamics": -0.422331, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.861112, "high": 11.352121, "low": 10.861112, "close": 11.2932, "volume": 2341405}, "trend_line": 11.31285, "activity_lines": {"activity_5": 11.194347, "activity_10": 11.376409, "activity_20": 11.341983, "activity_30": 11.348857}, "trend_signal": 0, "fair_value": 9.786222, "relative_strength": -11.251956, "rate_of_change": 0.2552897042309985, "market_dynamics": -0.480237, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.224436, "high": 11.582872, "low": 11.155695, "close": 11.4503, "volume": 2284604}, "trend_line": 11.341327, "activity_lines": {"activity_5": 11.251293, "activity_10": 11.371762, "activity_20": 11.350911, "activity_30": 11.357724}, "trend_signal": 0, "fair_value": 9.814014, "relative_strength": -8.861378, "rate_of_change": 0.25172259863783686, "market_dynamics": -0.485933, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.499439, "high": 11.828415, "low": 11.294197, "close": 11.578, "volume": 7296806}, "trend_line": 11.371113, "activity_lines": {"activity_5": 11.35474, "activity_10": 11.398189, "activity_20": 11.373358, "activity_30": 11.372994}, "trend_signal": 0, "fair_value": 9.843978, "relative_strength": -7.358769, "rate_of_change": 0.2626324062431111, "market_dynamics": -0.205154, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.568131, "high": 11.685973, "low": 10.777609, "close": 10.8218, "volume": 2518940}, "trend_line": 11.32823, "activity_lines": {"activity_5": 11.213973, "activity_10": 11.286411, "activity_20": 11.324768, "activity_30": 11.337554}, "trend_signal": 0, "fair_value": 9.870858, "relative_strength": -10.31891, "rate_of_change": -0.3771222746621178, "market_dynamics": -0.342045, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.802157, "high": 11.150772, "low": 10.703955, "close": 11.0182, "volume": 2583430}, "trend_line": 11.320047, "activity_lines": {"activity_5": 11.153733, "activity_10": 11.216235, "activity_20": 11.300914, "activity_30": 11.317552}, "trend_signal": 0, "fair_value": 9.900003, "relative_strength": -8.766353, "rate_of_change": -0.07223546838295958, "market_dynamics": -0.507828, "expectation": {"probability": 60.0962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.949501, "high": 11.028062, "low": 10.561604, "close": 10.9004, "volume": 2336634}, "trend_line": 11.33183, "activity_lines": {"activity_5": 11.0431, "activity_10": 11.13464, "activity_20": 11.268882, "activity_30": 11.290478}, "trend_signal": 0, "fair_value": 9.922413, "relative_strength": -11.332159, "rate_of_change": 0.1040896738326213, "market_dynamics": -0.759936, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.82188, "high": 11.077206, "low": 9.849679, "close": 9.9086, "volume": 2286828}, "trend_line": 11.297133, "activity_lines": {"activity_5": 10.628053, "activity_10": 10.896822, "activity_20": 11.141177, "activity_30": 11.198657}, "trend_signal": 0, "fair_value": 9.941613, "relative_strength": -19.359195, "rate_of_change": -0.30619061528455277, "market_dynamics": -1.205007, "expectation": {"probability": 55.2531, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.006762, "high": 10.463401, "low": 9.820179, "close": 9.8791, "volume": 2406059}, "trend_line": 11.25098, "activity_lines": {"activity_5": 10.305953, "activity_10": 10.682744, "activity_20": 11.013234, "activity_30": 11.107171}, "trend_signal": 0, "fair_value": 9.962198, "relative_strength": -17.00924, "rate_of_change": -0.40853728109601195, "market_dynamics": -1.246476, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.869294, "high": 10.213001, "low": 9.820193, "close": 10.1639, "volume": 2340152}, "trend_line": 11.197297, "activity_lines": {"activity_5": 10.192047, "activity_10": 10.553478, "activity_20": 10.917278, "activity_30": 11.037037}, "trend_signal": 0, "fair_value": 9.98826, "relative_strength": -12.196211, "rate_of_change": -0.4771406579693456, "market_dynamics": -1.342062, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.213008, "high": 10.929883, "low": 9.643437, "close": 10.7924, "volume": 4129145}, "trend_line": 11.177003, "activity_lines": {"activity_5": 10.3315, "activity_10": 10.554555, "activity_20": 10.884874, "activity_30": 11.010914}, "trend_signal": 0, "fair_value": 10.017531, "relative_strength": -12.085911, "rate_of_change": -0.18124016894435852, "market_dynamics": -1.213208, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.841478, "high": 11.013331, "low": 10.556693, "close": 10.9495, "volume": 1908183}, "trend_line": 11.153107, "activity_lines": {"activity_5": 10.538373, "activity_10": 10.585265, "activity_20": 10.869115, "activity_30": 10.996237}, "trend_signal": 0, "fair_value": 10.037361, "relative_strength": -13.015352, "rate_of_change": -0.21379613121691754, "market_dynamics": -1.062932, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.870915, "high": 11.244081, "low": 10.821815, "close": 11.1557, "volume": 2264096}, "trend_line": 11.133793, "activity_lines": {"activity_5": 10.810707, "activity_10": 10.659716, "activity_20": 10.873368, "activity_30": 10.996404}, "trend_signal": 0, "fair_value": 10.057127, "relative_strength": -12.791274, "rate_of_change": -0.1731714758945611, "market_dynamics": -0.82686, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.136135, "high": 11.538764, "low": 11.077213, "close": 11.362, "volume": 1167132}, "trend_line": 11.11972, "activity_lines": {"activity_5": 11.068667, "activity_10": 10.777033, "activity_20": 10.90073, "activity_30": 11.011127}, "trend_signal": 0, "fair_value": 10.07532, "relative_strength": -11.672175, "rate_of_change": -0.12639897292864666, "market_dynamics": -0.473012, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.371787, "high": 12.02974, "low": 11.288316, "close": 12.0101, "volume": 2378590}, "trend_line": 11.117103, "activity_lines": {"activity_5": 11.4438, "activity_10": 11.016113, "activity_20": 10.990656, "activity_30": 11.068571}, "trend_signal": 0, "fair_value": 10.090679, "relative_strength": -6.53694, "rate_of_change": -0.02353476526386439, "market_dynamics": -0.062478, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.039494, "high": 12.480419, "low": 11.793991, "close": 12.4323, "volume": 2857645}, "trend_line": 11.14296, "activity_lines": {"activity_5": 11.836587, "activity_10": 11.310351, "activity_20": 11.116677, "activity_30": 11.153422}, "trend_signal": 0, "fair_value": 10.115167, "relative_strength": -3.531746, "rate_of_change": 0.2325875724997802, "market_dynamics": 0.41283, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.481434, "high": 12.992082, "low": 12.427423, "close": 12.8546, "volume": 2917500}, "trend_line": 11.21661, "activity_lines": {"activity_5": 12.260813, "activity_10": 11.65566, "activity_20": 11.278802, "activity_30": 11.263851}, "trend_signal": 1, "fair_value": 10.138458, "relative_strength": -3.248091, "rate_of_change": 0.6609554373344145, "market_dynamics": 0.825384, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.864402, "high": 14.406166, "low": 12.717099, "close": 14.033, "volume": 3990343}, "trend_line": 11.336087, "activity_lines": {"activity_5": 12.950833, "activity_10": 12.179693, "activity_20": 11.550163, "activity_30": 11.445553}, "trend_signal": 1, "fair_value": 10.171569, "relative_strength": 4.662154, "rate_of_change": 1.0651792297316198, "market_dynamics": 1.228848, "expectation": {"probability": 53.6862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.033084, "high": 14.31787, "low": 13.551894, "close": 13.8465, "volume": 2342592}, "trend_line": 11.43429, "activity_lines": {"activity_5": 13.386867, "activity_10": 12.594827, "activity_20": 11.791745, "activity_30": 11.607515}, "trend_signal": 1, "fair_value": 10.196497, "relative_strength": 2.98, "rate_of_change": 0.8662865766644311, "market_dynamics": 1.331991, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.728603, "high": 13.993747, "low": 13.5813, "close": 13.5813, "volume": 2133848}, "trend_line": 11.522343, "activity_lines": {"activity_5": 13.568867, "activity_10": 12.889609, "activity_20": 11.997828, "activity_30": 11.746032}, "trend_signal": 1, "fair_value": 10.222558, "relative_strength": 4.217034, "rate_of_change": 0.7700784220095747, "market_dynamics": 1.304501, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.591136, "high": 13.758079, "low": 13.227789, "close": 13.2818, "volume": 2240634}, "trend_line": 11.59354, "activity_lines": {"activity_5": 13.546287, "activity_10": 13.067802, "activity_20": 12.163322, "activity_30": 11.859545}, "trend_signal": 1, "fair_value": 10.254379, "relative_strength": -0.951617, "rate_of_change": 0.6179038412586877, "market_dynamics": 1.206198, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.25722, "high": 13.463444, "low": 13.149198, "close": 13.2474, "volume": 974872}, "trend_line": 11.667517, "activity_lines": {"activity_5": 13.455607, "activity_10": 13.194478, "activity_20": 12.313966, "activity_30": 11.966246}, "trend_signal": 1, "fair_value": 10.280378, "relative_strength": -3.617282, "rate_of_change": 0.6380881076875509, "market_dynamics": 0.966484, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.257263, "high": 13.384925, "low": 12.992117, "close": 13.1296, "volume": 2042562}, "trend_line": 11.70909, "activity_lines": {"activity_5": 13.299473, "activity_10": 13.257956, "activity_20": 12.444086, "activity_30": 12.060574}, "trend_signal": 1, "fair_value": 10.304802, "relative_strength": -4.880463, "rate_of_change": 0.3563140297974251, "market_dynamics": 0.850843, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.129534, "high": 13.816945, "low": 13.050973, "close": 13.5027, "volume": 2250361}, "trend_line": 11.774557, "activity_lines": {"activity_5": 13.327933, "activity_10": 13.353382, "activity_20": 12.601742, "activity_30": 12.176291}, "trend_signal": 1, "fair_value": 10.327495, "relative_strength": -3.201864, "rate_of_change": 0.559112621049116, "market_dynamics": 0.825453, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.326021, "high": 14.632108, "low": 13.159077, "close": 14.2393, "volume": 2727710}, "trend_line": 11.87767, "activity_lines": {"activity_5": 13.624847, "activity_10": 13.543813, "activity_20": 12.820385, "activity_30": 12.335306}, "trend_signal": 1, "fair_value": 10.363125, "relative_strength": 0.380058, "rate_of_change": 0.875727214195833, "market_dynamics": 0.949292, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.249038, "high": 14.848067, "low": 14.032995, "close": 14.3767, "volume": 4440407}, "trend_line": 11.971287, "activity_lines": {"activity_5": 13.923693, "activity_10": 13.718695, "activity_20": 13.03584, "activity_30": 12.496534}, "trend_signal": 1, "fair_value": 10.392145, "relative_strength": 3.016299, "rate_of_change": 0.7881764689539282, "market_dynamics": 1.169866, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.327673, "high": 14.327673, "low": 12.982305, "close": 13.709, "volume": 5228642}, "trend_line": 12.020717, "activity_lines": {"activity_5": 13.92698, "activity_10": 13.736824, "activity_20": 13.171712, "activity_30": 12.608645}, "trend_signal": 1, "fair_value": 10.411345, "relative_strength": -2.564225, "rate_of_change": 0.41290464425419915, "market_dynamics": 1.205528, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.718752, "high": 13.866055, "low": 12.510874, "close": 12.9135, "volume": 3925883}, "trend_line": 12.067523, "activity_lines": {"activity_5": 13.634327, "activity_10": 13.594782, "activity_20": 13.218448, "activity_30": 12.666244}, "trend_signal": 1, "fair_value": 10.424249, "relative_strength": -9.558204, "rate_of_change": 0.389377771725265, "market_dynamics": 0.975104, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.952788, "high": 12.962608, "low": 12.289927, "close": 12.4716, "volume": 3197824}, "trend_line": 12.093383, "activity_lines": {"activity_5": 13.20878, "activity_10": 13.392749, "activity_20": 13.208789, "activity_30": 12.692313}, "trend_signal": 1, "fair_value": 10.432622, "relative_strength": -10.892976, "rate_of_change": 0.2142941844817679, "market_dynamics": 0.490652, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.461856, "high": 13.109991, "low": 12.16725, "close": 12.6288, "volume": 3913245}, "trend_line": 12.146087, "activity_lines": {"activity_5": 12.904373, "activity_10": 13.244296, "activity_20": 13.201756, "activity_30": 12.726856}, "trend_signal": 1, "fair_value": 10.444331, "relative_strength": -8.322134, "rate_of_change": 0.4358085739945581, "market_dynamics": -0.022452, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.628718, "high": 12.942963, "low": 12.343933, "close": 12.7662, "volume": 2534972}, "trend_line": 12.209917, "activity_lines": {"activity_5": 12.753133, "activity_10": 13.138144, "activity_20": 13.196071, "activity_30": 12.766863}, "trend_signal": 1, "fair_value": 10.462586, "relative_strength": -9.598958, "rate_of_change": 0.5255190416469203, "market_dynamics": -0.446464, "expectation": {"probability": 53.6778, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.815337, "high": 13.271975, "low": 12.515821, "close": 12.9921, "volume": 1552537}, "trend_line": 12.266547, "activity_lines": {"activity_5": 12.78456, "activity_10": 13.082438, "activity_20": 13.202502, "activity_30": 12.817327}, "trend_signal": 1, "fair_value": 10.474861, "relative_strength": -7.074858, "rate_of_change": 0.4638033165991088, "market_dynamics": -0.678969, "expectation": {"probability": 54.2318, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.149247, "high": 13.335831, "low": 12.510934, "close": 12.7859, "volume": 2342862}, "trend_line": 12.311067, "activity_lines": {"activity_5": 12.795047, "activity_10": 12.993884, "activity_20": 13.179568, "activity_30": 12.850834}, "trend_signal": 1, "fair_value": 10.484744, "relative_strength": -7.415619, "rate_of_change": 0.36293832322984076, "market_dynamics": -0.73053, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.864485, "high": 12.903668, "low": 12.354129, "close": 12.6288, "volume": 1443553}, "trend_line": 12.346093, "activity_lines": {"activity_5": 12.761673, "activity_10": 12.883015, "activity_20": 13.133909, "activity_30": 12.871332}, "trend_signal": 1, "fair_value": 10.49916, "relative_strength": -7.638102, "rate_of_change": 0.28450823961887484, "market_dynamics": -0.853159, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.589448, "high": 12.628729, "low": 11.764555, "close": 12.0788, "volume": 1882264}, "trend_line": 12.387993, "activity_lines": {"activity_5": 12.534487, "activity_10": 12.688035, "activity_20": 13.029836, "activity_30": 12.854088}, "trend_signal": 1, "fair_value": 10.512065, "relative_strength": -6.155158, "rate_of_change": 0.33937861961674876, "market_dynamics": -0.924945, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.127932, "high": 12.609121, "low": 11.892247, "close": 12.5502, "volume": 1306683}, "trend_line": 12.43906, "activity_lines": {"activity_5": 12.5011, "activity_10": 12.618045, "activity_20": 12.970332, "activity_30": 12.864553}, "trend_signal": 1, "fair_value": 10.525442, "relative_strength": -5.744405, "rate_of_change": 0.412229809945806, "market_dynamics": -0.920315, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.58943, "high": 14.730222, "low": 12.260455, "close": 14.5731, "volume": 4247393}, "trend_line": 12.561483, "activity_lines": {"activity_5": 13.156413, "activity_10": 12.949065, "activity_20": 13.102923, "activity_30": 13.002233}, "trend_signal": 1, "fair_value": 10.552572, "relative_strength": 8.607757, "rate_of_change": 0.9841820844983566, "market_dynamics": -0.590223, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.671322, "high": 14.740063, "low": 14.258875, "close": 14.5633, "volume": 2317347}, "trend_line": 12.71664, "activity_lines": {"activity_5": 13.70306, "activity_10": 13.262593, "activity_20": 13.226398, "activity_30": 13.131382}, "trend_signal": 1, "fair_value": 10.580207, "relative_strength": 7.130353, "rate_of_change": 1.2351805913362226, "market_dynamics": -0.301107, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.582939, "high": 14.907004, "low": 14.366895, "close": 14.6615, "volume": 1817577}, "trend_line": 12.876053, "activity_lines": {"activity_5": 14.163947, "activity_10": 13.563978, "activity_20": 13.3567, "activity_30": 13.256857}, "trend_signal": 1, "fair_value": 10.605261, "relative_strength": 5.496738, "rate_of_change": 1.2535779891543732, "market_dynamics": 0.014597, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.681176, "high": 15.299848, "low": 14.406211, "close": 14.8874, "volume": 2252665}, "trend_line": 13.033503, "activity_lines": {"activity_5": 14.56462, "activity_10": 13.86662, "activity_20": 13.504635, "activity_30": 13.386621}, "trend_signal": 1, "fair_value": 10.630126, "relative_strength": 5.521329, "rate_of_change": 1.2228126119083151, "market_dynamics": 0.376083, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.926693, "high": 15.29004, "low": 14.592807, "close": 15.2704, "volume": 1950221}, "trend_line": 13.18277, "activity_lines": {"activity_5": 14.90572, "activity_10": 14.197833, "activity_20": 13.682827, "activity_30": 13.530937}, "trend_signal": 1, "fair_value": 10.652977, "relative_strength": 9.773204, "rate_of_change": 1.1452561909104562, "market_dynamics": 0.445684, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.37845, "high": 15.997123, "low": 14.91199, "close": 14.9169, "volume": 2848376}, "trend_line": 13.315017, "activity_lines": {"activity_5": 14.94764, "activity_10": 14.419242, "activity_20": 13.817883, "activity_30": 13.642817}, "trend_signal": 1, "fair_value": 10.677654, "relative_strength": 4.319547, "rate_of_change": 1.003180666885636, "market_dynamics": 0.649305, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.808861, "high": 15.427533, "low": 14.425873, "close": 14.7794, "volume": 5021413}, "trend_line": 13.435807, "activity_lines": {"activity_5": 14.920807, "activity_10": 14.580655, "activity_20": 13.931893, "activity_30": 13.737293}, "trend_signal": 1, "fair_value": 10.702015, "relative_strength": -0.164315, "rate_of_change": 0.9071712037618975, "market_dynamics": 0.899734, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.798987, "high": 14.867728, "low": 14.288339, "close": 14.3669, "volume": 2434671}, "trend_line": 13.53597, "activity_lines": {"activity_5": 14.742067, "activity_10": 14.630822, "activity_20": 13.998762, "activity_30": 13.797363}, "trend_signal": 1, "fair_value": 10.72921, "relative_strength": -3.11106, "rate_of_change": 0.7454929949499887, "market_dynamics": 0.895554, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.396368, "high": 15.211442, "low": 14.337447, "close": 15.0936, "volume": 5505292}, "trend_line": 13.638753, "activity_lines": {"activity_5": 14.8252, "activity_10": 14.781515, "activity_20": 14.130725, "activity_30": 13.897856}, "trend_signal": 1, "fair_value": 10.765343, "relative_strength": 1.9094, "rate_of_change": 0.759332356676313, "market_dynamics": 0.966955, "expectation": {"probability": 50.7526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.103462, "high": 15.329326, "low": 14.602632, "close": 15.0249, "volume": 1465303}, "trend_line": 13.725173, "activity_lines": {"activity_5": 14.871687, "activity_10": 14.864902, "activity_20": 14.252077, "activity_30": 13.987285}, "trend_signal": 1, "fair_value": 10.801854, "relative_strength": -1.952646, "rate_of_change": 0.6336356410296483, "market_dynamics": 0.805947, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.132929, "high": 15.859624, "low": 14.848144, "close": 15.6534, "volume": 2585764}, "trend_line": 13.818467, "activity_lines": {"activity_5": 15.14404, "activity_10": 15.017567, "activity_20": 14.430199, "activity_30": 14.111686}, "trend_signal": 1, "fair_value": 10.841512, "relative_strength": 2.296163, "rate_of_change": 0.6797291371117887, "market_dynamics": 0.704032, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.781014, "high": 16.944704, "low": 15.614071, "close": 16.1149, "volume": 4172278}, "trend_line": 13.887863, "activity_lines": {"activity_5": 15.521127, "activity_10": 15.2345, "activity_20": 14.643015, "activity_30": 14.259843}, "trend_signal": 1, "fair_value": 10.883688, "relative_strength": 9.453626, "rate_of_change": 0.5021975303049127, "market_dynamics": 0.892117, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.203258, "high": 16.861209, "low": 16.016675, "close": 16.3211, "volume": 2737072}, "trend_line": 13.97035, "activity_lines": {"activity_5": 15.877913, "activity_10": 15.460713, "activity_20": 14.860224, "activity_30": 14.416826}, "trend_signal": 1, "fair_value": 10.926117, "relative_strength": 13.569949, "rate_of_change": 0.5939502715428603, "market_dynamics": 0.926048, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.281881, "high": 16.988935, "low": 14.779391, "close": 15.2213, "volume": 3866942}, "trend_line": 14.025017, "activity_lines": {"activity_5": 15.73782, "activity_10": 15.456787, "activity_20": 14.954359, "activity_30": 14.497533}, "trend_signal": 1, "fair_value": 10.957844, "relative_strength": 9.086109, "rate_of_change": 0.3913073043982452, "market_dynamics": 0.984867, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.308006, "high": 15.437327, "low": 14.239264, "close": 15.0838, "volume": 2497426}, "trend_line": 14.085083, "activity_lines": {"activity_5": 15.54338, "activity_10": 15.421791, "activity_20": 15.023054, "activity_30": 14.565841}, "trend_signal": 1, "fair_value": 10.993221, "relative_strength": 7.613486, "rate_of_change": 0.4282775557419935, "market_dynamics": 0.716023, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.083843, "high": 15.103483, "low": 14.524091, "close": 14.966, "volume": 2650250}, "trend_line": 14.14237, "activity_lines": {"activity_5": 15.305747, "activity_10": 15.368769, "activity_20": 15.069493, "activity_30": 14.622675}, "trend_signal": 1, "fair_value": 11.03011, "relative_strength": 1.211403, "rate_of_change": 0.4067210679553719, "market_dynamics": 0.275246, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.034749, "high": 15.359665, "low": 14.896906, "close": 15.1529, "volume": 2306697}, "trend_line": 14.209813, "activity_lines": {"activity_5": 15.17624, "activity_10": 15.348836, "activity_20": 15.124333, "activity_30": 14.68787}, "trend_signal": 1, "fair_value": 11.059133, "relative_strength": 1.31711, "rate_of_change": 0.47688612304727435, "market_dynamics": -0.179318, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.211971, "high": 15.704267, "low": 15.113511, "close": 15.6255, "volume": 1857656}, "trend_line": 14.280573, "activity_lines": {"activity_5": 15.2684, "activity_10": 15.40804, "activity_20": 15.212911, "activity_30": 14.779205}, "trend_signal": 1, "fair_value": 11.095654, "relative_strength": 5.12055, "rate_of_change": 0.49796573677640893, "market_dynamics": -0.444476, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.527043, "high": 15.586118, "low": 14.847673, "close": 15.0249, "volume": 1163020}, "trend_line": 14.30676, "activity_lines": {"activity_5": 15.206733, "activity_10": 15.33516, "activity_20": 15.23002, "activity_30": 14.827226}, "trend_signal": 1, "fair_value": 11.129899, "relative_strength": 7.125423, "rate_of_change": 0.18337499482688951, "market_dynamics": -0.601373, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.034708, "high": 15.753459, "low": 14.778714, "close": 15.655, "volume": 1762331}, "trend_line": 14.34937, "activity_lines": {"activity_5": 15.368193, "activity_10": 15.378093, "activity_20": 15.293108, "activity_30": 14.914209}, "trend_signal": 1, "fair_value": 11.167553, "relative_strength": 5.263237, "rate_of_change": 0.2978312350245605, "market_dynamics": -0.581403, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.733858, "high": 16.590457, "low": 15.60586, "close": 16.364, "volume": 2658777}, "trend_line": 14.43787, "activity_lines": {"activity_5": 15.727907, "activity_10": 15.538478, "activity_20": 15.408936, "activity_30": 15.044185}, "trend_signal": 1, "fair_value": 11.209501, "relative_strength": 8.177238, "rate_of_change": 0.6167518155849337, "market_dynamics": -0.374755, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.423051, "high": 16.777506, "low": 16.216286, "close": 16.3049, "volume": 2451298}, "trend_line": 14.550917, "activity_lines": {"activity_5": 15.97472, "activity_10": 15.675198, "activity_20": 15.510607, "activity_30": 15.164639}, "trend_signal": 1, "fair_value": 11.248803, "relative_strength": 6.517404, "rate_of_change": 0.7829894575861945, "market_dynamics": -0.205452, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.304857, "high": 16.501776, "low": 15.871636, "close": 16.4427, "volume": 1464929}, "trend_line": 14.683287, "activity_lines": {"activity_5": 16.190667, "activity_10": 15.833518, "activity_20": 15.617108, "activity_30": 15.286689}, "trend_signal": 1, "fair_value": 11.286912, "relative_strength": 7.053179, "rate_of_change": 0.9097021170555771, "market_dynamics": 0.025172, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.354073, "high": 17.151593, "low": 16.26546, "close": 16.5313, "volume": 2046558}, "trend_line": 14.81337, "activity_lines": {"activity_5": 16.381667, "activity_10": 16.005736, "activity_20": 15.723566, "activity_30": 15.405916}, "trend_signal": 1, "fair_value": 11.323007, "relative_strength": 5.911972, "rate_of_change": 0.8859256105257687, "market_dynamics": 0.182412, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.511662, "high": 17.614408, "low": 16.39351, "close": 17.2698, "volume": 2074225}, "trend_line": 14.96349, "activity_lines": {"activity_5": 16.718407, "activity_10": 16.288409, "activity_20": 15.892529, "activity_30": 15.564395}, "trend_signal": 1, "fair_value": 11.363774, "relative_strength": 9.935552, "rate_of_change": 1.0134088326964044, "market_dynamics": 0.271032, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.259951, "high": 17.338719, "low": 16.427969, "close": 17.1418, "volume": 1726605}, "trend_line": 15.101813, "activity_lines": {"activity_5": 16.904827, "activity_10": 16.508064, "activity_20": 16.03978, "activity_30": 15.704931}, "trend_signal": 1, "fair_value": 11.405671, "relative_strength": 8.606606, "rate_of_change": 0.9244033310410857, "market_dynamics": 0.33489, "expectation": {"probability": 49.4594, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.3092, "high": 18.441486, "low": 16.949822, "close": 17.3092, "volume": 3023100}, "trend_line": 15.25259, "activity_lines": {"activity_5": 17.095193, "activity_10": 16.718595, "activity_20": 16.19238, "activity_30": 15.847343}, "trend_signal": 1, "fair_value": 11.439703, "relative_strength": 11.042996, "rate_of_change": 0.998403304292006, "market_dynamics": 0.616753, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.230366, "high": 18.904173, "low": 17.161444, "close": 18.7171, "volume": 3480583}, "trend_line": 15.455533, "activity_lines": {"activity_5": 17.687907, "activity_10": 17.145902, "activity_20": 16.467018, "activity_30": 16.07086}, "trend_signal": 1, "fair_value": 11.481122, "relative_strength": 13.341582, "rate_of_change": 1.3305477954891674, "market_dynamics": 1.001065, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.894334, "high": 19.307863, "low": 18.283887, "close": 18.3725, "volume": 3924825}, "trend_line": 15.665323, "activity_lines": {"activity_5": 18.014127, "activity_10": 17.454344, "activity_20": 16.688122, "activity_30": 16.259052}, "trend_signal": 1, "fair_value": 11.529398, "relative_strength": 14.648844, "rate_of_change": 1.3573779694301058, "market_dynamics": 1.286606, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.421484, "high": 19.151634, "low": 18.026808, "close": 19.1319, "volume": 1963454}, "trend_line": 15.884713, "activity_lines": {"activity_5": 18.470733, "activity_10": 17.839993, "activity_20": 16.965937, "activity_30": 16.482702}, "trend_signal": 1, "fair_value": 11.592613, "relative_strength": 16.623699, "rate_of_change": 1.4004818157914705, "market_dynamics": 1.509548, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.230544, "high": 19.429559, "low": 18.638531, "close": 18.7372, "volume": 1526134}, "trend_line": 16.023517, "activity_lines": {"activity_5": 18.671633, "activity_10": 18.090662, "activity_20": 17.186603, "activity_30": 16.666733}, "trend_signal": 1, "fair_value": 11.655062, "relative_strength": 12.947719, "rate_of_change": 0.8738212645075716, "market_dynamics": 1.494031, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.816149, "high": 19.995242, "low": 18.678013, "close": 19.6055, "volume": 2116855}, "trend_line": 16.19159, "activity_lines": {"activity_5": 19.055607, "activity_10": 18.456055, "activity_20": 17.47528, "activity_30": 16.897829}, "trend_signal": 1, "fair_value": 11.716088, "relative_strength": 14.065502, "rate_of_change": 1.0489145422943245, "market_dynamics": 1.378379, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.536359, "high": 20.207305, "low": 18.796346, "close": 19.9409, "volume": 2860959}, "trend_line": 16.36757, "activity_lines": {"activity_5": 19.398293, "activity_10": 18.822418, "activity_20": 17.779279, "activity_30": 17.13972}, "trend_signal": 1, "fair_value": 11.787449, "relative_strength": 14.748864, "rate_of_change": 1.0868605245068528, "market_dynamics": 1.334841, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.950767, "high": 20.296107, "low": 19.112085, "close": 19.9113, "volume": 3786368}, "trend_line": 16.535033, "activity_lines": {"activity_5": 19.649527, "activity_10": 19.119796, "activity_20": 18.06322, "activity_30": 17.368348}, "trend_signal": 1, "fair_value": 11.85138, "relative_strength": 16.935733, "rate_of_change": 1.0231390487408816, "market_dynamics": 1.424212, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.783035, "high": 19.90637, "low": 19.269959, "close": 19.7041, "volume": 1250166}, "trend_line": 16.682823, "activity_lines": {"activity_5": 19.729107, "activity_10": 19.318047, "activity_20": 18.305096, "activity_30": 17.572803}, "trend_signal": 1, "fair_value": 11.914613, "relative_strength": 14.424924, "rate_of_change": 0.8937992443075291, "market_dynamics": 1.396513, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.566011, "high": 19.931085, "low": 18.895063, "close": 19.0628, "volume": 2103442}, "trend_line": 16.82102, "activity_lines": {"activity_5": 19.556773, "activity_10": 19.355438, "activity_20": 18.463893, "activity_30": 17.72635}, "trend_signal": 1, "fair_value": 11.972413, "relative_strength": 11.399227, "rate_of_change": 0.8283789859785822, "market_dynamics": 1.208309, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.052876, "high": 19.398216, "low": 18.32273, "close": 18.5102, "volume": 1619276}, "trend_line": 16.94538, "activity_lines": {"activity_5": 19.178533, "activity_10": 19.257429, "activity_20": 18.550554, "activity_30": 17.83533}, "trend_signal": 1, "fair_value": 12.026104, "relative_strength": 10.349998, "rate_of_change": 0.7393130737612782, "market_dynamics": 0.746448, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.253711, "high": 19.526537, "low": 18.233977, "close": 19.3292, "volume": 2158171}, "trend_line": 17.11079, "activity_lines": {"activity_5": 19.146313, "activity_10": 19.286493, "activity_20": 18.699227, "activity_30": 17.989125}, "trend_signal": 1, "fair_value": 12.087059, "relative_strength": 11.66783, "rate_of_change": 0.9761362684106311, "market_dynamics": 0.325542, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.516661, "high": 20.158008, "low": 19.368658, "close": 19.7732, "volume": 2008643}, "trend_line": 17.266777, "activity_lines": {"activity_5": 19.302873, "activity_10": 19.385155, "activity_20": 18.87255, "activity_30": 18.160893}, "trend_signal": 1, "fair_value": 12.151364, "relative_strength": 12.130077, "rate_of_change": 0.9116294455136182, "market_dynamics": 0.080759, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.66464, "high": 21.993217, "low": 19.605439, "close": 21.0756, "volume": 4076519}, "trend_line": 17.468467, "activity_lines": {"activity_5": 19.902773, "activity_10": 19.695149, "activity_20": 19.147299, "activity_30": 18.406623}, "trend_signal": 1, "fair_value": 12.22471, "relative_strength": 20.589981, "rate_of_change": 1.1680813390941416, "market_dynamics": 0.188808, "expectation": {"probability": 52.8911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.602017, "high": 21.69714, "low": 20.506999, "close": 21.4111, "volume": 2320410}, "trend_line": 17.66039, "activity_lines": {"activity_5": 20.523073, "activity_10": 20.030804, "activity_20": 19.428189, "activity_30": 18.660987}, "trend_signal": 1, "fair_value": 12.297122, "relative_strength": 21.790083, "rate_of_change": 1.0986825575478327, "market_dynamics": 0.413139, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.499854, "high": 22.308935, "low": 21.154514, "close": 22.2004, "volume": 3081475}, "trend_line": 17.86324, "activity_lines": {"activity_5": 21.24992, "activity_10": 20.461351, "activity_20": 19.760216, "activity_30": 18.953891}, "trend_signal": 1, "fair_value": 12.375601, "relative_strength": 22.170295, "rate_of_change": 1.148615630798649, "market_dynamics": 0.641051, "expectation": {"probability": 54.2059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.220205, "high": 22.703682, "low": 18.816133, "close": 18.826, "volume": 7537104}, "trend_line": 17.946737, "activity_lines": {"activity_5": 20.605953, "activity_10": 20.231191, "activity_20": 19.742798, "activity_30": 19.016004}, "trend_signal": 1, "fair_value": 12.430813, "relative_strength": 5.724019, "rate_of_change": 0.4674236028850181, "market_dynamics": 0.581181, "expectation": {"probability": 51.4485, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.954269, "high": 19.235475, "low": 18.25382, "close": 18.826, "volume": 5265134}, "trend_line": 18.066893, "activity_lines": {"activity_5": 19.995533, "activity_10": 20.021302, "activity_20": 19.71403, "activity_30": 19.072731}, "trend_signal": 1, "fair_value": 12.489235, "relative_strength": 8.961395, "rate_of_change": 0.6695144638270539, "market_dynamics": 0.21029, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.776687, "high": 20.493526, "low": 17.444658, "close": 17.8492, "volume": 6105909}, "trend_line": 18.159073, "activity_lines": {"activity_5": 19.12266, "activity_10": 19.653545, "activity_20": 19.581308, "activity_30": 19.058686}, "trend_signal": 1, "fair_value": 12.54278, "relative_strength": 6.28472, "rate_of_change": 0.5102150104060451, "market_dynamics": -0.135967, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.575745, "high": 17.664762, "low": 15.775641, "close": 16.7746, "volume": 6796002}, "trend_line": 18.21936, "activity_lines": {"activity_5": 18.10668, "activity_10": 19.124133, "activity_20": 19.343483, "activity_30": 18.969365}, "trend_signal": 0, "fair_value": 12.583268, "relative_strength": 2.084492, "rate_of_change": 0.3319938192880354, "market_dynamics": -0.604546, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.932756, "high": 17.575647, "low": 15.889097, "close": 17.3086, "volume": 11345827}, "trend_line": 18.291217, "activity_lines": {"activity_5": 17.5778, "activity_10": 18.733415, "activity_20": 19.158264, "activity_30": 18.910607}, "trend_signal": 0, "fair_value": 12.629004, "relative_strength": 4.648927, "rate_of_change": 0.39439914464612275, "market_dynamics": -0.748726, "expectation": {"probability": 57.4257, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.65481, "high": 18.406499, "low": 16.012962, "close": 16.2899, "volume": 5673558}, "trend_line": 18.313363, "activity_lines": {"activity_5": 17.035473, "activity_10": 18.179325, "activity_20": 18.876029, "activity_30": 18.781489}, "trend_signal": 0, "fair_value": 12.669155, "relative_strength": 0.5446, "rate_of_change": 0.12107450258776839, "market_dynamics": -0.908713, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.963512, "high": 16.952577, "low": 14.578821, "close": 15.0239, "volume": 6490271}, "trend_line": 18.31333, "activity_lines": {"activity_5": 16.24022, "activity_10": 17.450315, "activity_20": 18.48478, "activity_30": 18.569266}, "trend_signal": 0, "fair_value": 12.700561, "relative_strength": 2.520035, "rate_of_change": -0.0001801962861676221, "market_dynamics": -0.991126, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.28212, "high": 17.595493, "low": 14.054635, "close": 16.9526, "volume": 9040303}, "trend_line": 18.356583, "activity_lines": {"activity_5": 16.34134, "activity_10": 17.158327, "activity_20": 18.293163, "activity_30": 18.481477}, "trend_signal": 0, "fair_value": 12.743134, "relative_strength": 7.109136, "rate_of_change": 0.23618315183530242, "market_dynamics": -0.926369, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.407584, "high": 17.773539, "low": 16.339392, "close": 16.7548, "volume": 2489888}, "trend_line": 18.36961, "activity_lines": {"activity_5": 16.4363, "activity_10": 16.90534, "activity_20": 18.093085, "activity_30": 18.378136}, "trend_signal": 0, "fair_value": 12.786076, "relative_strength": 7.813381, "rate_of_change": 0.07096636667075246, "market_dynamics": -1.018607, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.596524, "high": 17.13062, "low": 16.037702, "close": 16.8339, "volume": 3021062}, "trend_line": 18.387243, "activity_lines": {"activity_5": 16.558947, "activity_10": 16.751395, "activity_20": 17.909981, "activity_30": 18.279058}, "trend_signal": 0, "fair_value": 12.830783, "relative_strength": 1.445907, "rate_of_change": 0.09599006184671317, "market_dynamics": -1.014119, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.982241, "high": 18.248244, "low": 15.97834, "close": 18.1889, "volume": 4799623}, "trend_line": 18.44545, "activity_lines": {"activity_5": 17.164907, "activity_10": 16.941385, "activity_20": 17.869122, "activity_30": 18.266262}, "trend_signal": 0, "fair_value": 12.887576, "relative_strength": 5.75815, "rate_of_change": 0.31656186846499745, "market_dynamics": -0.880487, "expectation": {"probability": 57.5314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.030676, "high": 18.910945, "low": 17.654831, "close": 18.5351, "volume": 2866337}, "trend_line": 18.512243, "activity_lines": {"activity_5": 17.759667, "activity_10": 17.205905, "activity_20": 17.869578, "activity_30": 18.272046}, "trend_signal": 0, "fair_value": 12.94747, "relative_strength": 7.676204, "rate_of_change": 0.36211098129891406, "market_dynamics": -0.86931, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.296714, "high": 19.336276, "low": 18.752726, "close": 19.0989, "volume": 2286231}, "trend_line": 18.573213, "activity_lines": {"activity_5": 18.30828, "activity_10": 17.578224, "activity_20": 17.930282, "activity_30": 18.309894}, "trend_signal": 0, "fair_value": 13.01104, "relative_strength": 3.5916, "rate_of_change": 0.3293496093368995, "market_dynamics": -0.655421, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.86233, "high": 19.060568, "low": 18.17841, "close": 18.337, "volume": 2776365}, "trend_line": 18.613053, "activity_lines": {"activity_5": 18.45984, "activity_10": 17.789293, "activity_20": 17.921307, "activity_30": 18.294655}, "trend_signal": 0, "fair_value": 13.06916, "relative_strength": 1.672878, "rate_of_change": 0.21450246653608968, "market_dynamics": -0.459913, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.743359, "high": 19.16957, "low": 18.089176, "close": 18.6938, "volume": 1857254}, "trend_line": 18.659207, "activity_lines": {"activity_5": 18.624853, "activity_10": 18.036827, "activity_20": 17.949768, "activity_30": 18.299864}, "trend_signal": 0, "fair_value": 13.128687, "relative_strength": 1.574325, "rate_of_change": 0.24796576896867917, "market_dynamics": -0.295741, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.564995, "high": 19.427331, "low": 18.029753, "close": 19.3183, "volume": 2791532}, "trend_line": 18.679247, "activity_lines": {"activity_5": 18.87404, "activity_10": 18.372722, "activity_20": 18.036831, "activity_30": 18.342386}, "trend_signal": 0, "fair_value": 13.198007, "relative_strength": 2.601575, "rate_of_change": 0.10740006260717089, "market_dynamics": -0.049509, "expectation": {"probability": 57.5565, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.367879, "high": 20.111273, "low": 18.267657, "close": 18.3866, "volume": 2598937}, "trend_line": 18.679717, "activity_lines": {"activity_5": 18.737367, "activity_10": 18.484155, "activity_20": 18.035213, "activity_30": 18.323506}, "trend_signal": 0, "fair_value": 13.263999, "relative_strength": -2.003102, "rate_of_change": 0.0025161613848779366, "market_dynamics": 0.0917, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.77318, "high": 19.536398, "low": 18.703797, "close": 19.2886, "volume": 2089628}, "trend_line": 18.68494, "activity_lines": {"activity_5": 18.91126, "activity_10": 18.698447, "activity_20": 18.126103, "activity_30": 18.362789}, "trend_signal": 0, "fair_value": 13.341691, "relative_strength": 2.469401, "rate_of_change": 0.027960809042240128, "market_dynamics": 0.301743, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.238987, "high": 20.497797, "low": 18.872247, "close": 20.25, "volume": 3782880}, "trend_line": 18.735367, "activity_lines": {"activity_5": 19.392973, "activity_10": 19.045067, "activity_20": 18.317064, "activity_30": 18.46376}, "trend_signal": 0, "fair_value": 13.426426, "relative_strength": 2.997438, "rate_of_change": 0.26988044917457116, "market_dynamics": 0.482809, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.418558, "high": 21.246204, "low": 19.823843, "close": 21.2016, "volume": 1955511}, "trend_line": 18.78857, "activity_lines": {"activity_5": 20.064353, "activity_10": 19.501156, "activity_20": 18.604182, "activity_30": 18.622872}, "trend_signal": 0, "fair_value": 13.516821, "relative_strength": 5.826432, "rate_of_change": 0.28397095183670484, "market_dynamics": 0.594243, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.241195, "high": 21.647583, "low": 20.854631, "close": 21.1619, "volume": 2124353}, "trend_line": 18.82927, "activity_lines": {"activity_5": 20.555313, "activity_10": 19.870615, "activity_20": 18.892276, "activity_30": 18.77599}, "trend_signal": 0, "fair_value": 13.609291, "relative_strength": 5.65373, "rate_of_change": 0.21662106269929576, "market_dynamics": 0.766182, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.142133, "high": 21.647641, "low": 20.953807, "close": 21.2809, "volume": 1755540}, "trend_line": 18.874923, "activity_lines": {"activity_5": 20.963033, "activity_10": 20.207655, "activity_20": 19.18058, "activity_30": 18.93416}, "trend_signal": 1, "fair_value": 13.701642, "relative_strength": 4.698685, "rate_of_change": 0.24245762050253641, "market_dynamics": 0.854071, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.310556, "high": 22.143155, "low": 21.112318, "close": 22.0143, "volume": 2070587}, "trend_line": 18.95193, "activity_lines": {"activity_5": 21.422267, "activity_10": 20.628116, "activity_20": 19.527041, "activity_30": 19.1367}, "trend_signal": 1, "fair_value": 13.797372, "relative_strength": 7.135169, "rate_of_change": 0.4079857703260661, "market_dynamics": 0.923376, "expectation": {"probability": 54.1561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.024211, "high": 22.96584, "low": 21.156921, "close": 21.598, "volume": 3453063}, "trend_line": 19.036437, "activity_lines": {"activity_5": 21.56102, "activity_10": 20.91988, "activity_20": 19.814021, "activity_30": 19.307415}, "trend_signal": 1, "fair_value": 13.881306, "relative_strength": 7.201817, "rate_of_change": 0.4459018158045041, "market_dynamics": 1.061554, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.816085, "high": 22.688332, "low": 21.142076, "close": 21.1619, "volume": 2238667}, "trend_line": 19.124827, "activity_lines": {"activity_5": 21.46454, "activity_10": 21.073062, "activity_20": 20.0365, "activity_30": 19.444541}, "trend_signal": 1, "fair_value": 13.957535, "relative_strength": 1.089729, "rate_of_change": 0.46432008258688545, "market_dynamics": 1.045311, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.132181, "high": 22.341433, "low": 20.86456, "close": 21.6476, "volume": 2396756}, "trend_line": 19.202107, "activity_lines": {"activity_5": 21.532607, "activity_10": 21.269678, "activity_20": 20.286886, "activity_30": 19.607301}, "trend_signal": 1, "fair_value": 14.037065, "relative_strength": 2.59532, "rate_of_change": 0.4040820865987535, "market_dynamics": 1.09176, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.727178, "high": 22.819495, "low": 21.290251, "close": 22.8046, "volume": 2430338}, "trend_line": 19.303153, "activity_lines": {"activity_5": 21.95396, "activity_10": 21.634307, "activity_20": 20.62195, "activity_30": 19.83972}, "trend_signal": 1, "fair_value": 14.126657, "relative_strength": 8.628989, "rate_of_change": 0.5262235024520832, "market_dynamics": 1.119115, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.789747, "high": 23.117442, "low": 21.925822, "close": 22.4124, "volume": 2480972}, "trend_line": 19.347713, "activity_lines": {"activity_5": 22.143, "activity_10": 21.8473, "activity_20": 20.88261, "activity_30": 20.040316}, "trend_signal": 1, "fair_value": 14.214804, "relative_strength": 6.702317, "rate_of_change": 0.23084311666596957, "market_dynamics": 1.097866, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.114536, "high": 22.432302, "low": 21.369772, "close": 21.8067, "volume": 2402944}, "trend_line": 19.3609, "activity_lines": {"activity_5": 22.1036, "activity_10": 21.893369, "activity_20": 21.059586, "activity_30": 20.198961}, "trend_signal": 1, "fair_value": 14.296551, "relative_strength": 2.574595, "rate_of_change": 0.0681579264691494, "market_dynamics": 1.078269, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.786762, "high": 22.518019, "low": 21.399486, "close": 21.6676, "volume": 2002633}, "trend_line": 19.34314, "activity_lines": {"activity_5": 22.00392, "activity_10": 21.885844, "activity_20": 21.199257, "activity_30": 20.34778}, "trend_signal": 1, "fair_value": 14.376336, "relative_strength": -0.119842, "rate_of_change": -0.09173127282307467, "market_dynamics": 0.902161, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.707316, "high": 22.462008, "low": 20.68451, "close": 21.9655, "volume": 4975576}, "trend_line": 19.44779, "activity_lines": {"activity_5": 21.969827, "activity_10": 21.924009, "activity_20": 21.344282, "activity_30": 20.516965}, "trend_signal": 1, "fair_value": 14.460674, "relative_strength": -1.021221, "rate_of_change": 0.5410186763886475, "market_dynamics": 0.831256, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.806645, "high": 22.412385, "low": 20.992371, "close": 21.5286, "volume": 3502039}, "trend_line": 19.537877, "activity_lines": {"activity_5": 21.768907, "activity_10": 21.868127, "activity_20": 21.429714, "activity_30": 20.65121}, "trend_signal": 1, "fair_value": 14.5458, "relative_strength": -2.675615, "rate_of_change": 0.46322487028089293, "market_dynamics": 0.544391, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.608106, "high": 21.766989, "low": 20.27746, "close": 20.7839, "volume": 3056103}, "trend_line": 19.6357, "activity_lines": {"activity_5": 21.40482, "activity_10": 21.672342, "activity_20": 21.429968, "activity_30": 20.731599}, "trend_signal": 1, "fair_value": 14.627789, "relative_strength": -7.191077, "rate_of_change": 0.5006838767589652, "market_dynamics": 0.220272, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.833491, "high": 21.250558, "low": 19.780893, "close": 20.1781, "volume": 2753952}, "trend_line": 19.74915, "activity_lines": {"activity_5": 20.947367, "activity_10": 21.388782, "activity_20": 21.364502, "activity_30": 20.766592}, "trend_signal": 1, "fair_value": 14.706021, "relative_strength": -7.831209, "rate_of_change": 0.5777741562562082, "market_dynamics": -0.088429, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.495828, "high": 20.883104, "low": 19.671626, "close": 19.9596, "volume": 2744286}, "trend_line": 19.837517, "activity_lines": {"activity_5": 20.525653, "activity_10": 21.091311, "activity_20": 21.26946, "activity_30": 20.78017}, "trend_signal": 1, "fair_value": 14.778885, "relative_strength": -10.912494, "rate_of_change": 0.44744710531844706, "market_dynamics": -0.559215, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.158292, "high": 21.191032, "low": 20.05899, "close": 21.0818, "volume": 3201133}, "trend_line": 19.997247, "activity_lines": {"activity_5": 20.591873, "activity_10": 21.019736, "activity_20": 21.275266, "activity_30": 20.860446}, "trend_signal": 1, "fair_value": 14.856929, "relative_strength": -7.881814, "rate_of_change": 0.8051914964962766, "market_dynamics": -0.715001, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.171117, "high": 23.325964, "low": 20.336983, "close": 23.1075, "volume": 4312724}, "trend_line": 20.2667, "activity_lines": {"activity_5": 21.39224, "activity_10": 21.326758, "activity_20": 21.465598, "activity_30": 21.061108}, "trend_signal": 1, "fair_value": 14.943553, "relative_strength": -1.004653, "rate_of_change": 1.347450476558091, "market_dynamics": -0.483627, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.256455, "high": 23.257449, "low": 21.687489, "close": 21.757, "volume": 3304618}, "trend_line": 20.426847, "activity_lines": {"activity_5": 21.63718, "activity_10": 21.382727, "activity_20": 21.504831, "activity_30": 21.157256}, "trend_signal": 1, "fair_value": 15.018686, "relative_strength": -3.789738, "rate_of_change": 0.7901977134905954, "market_dynamics": -0.313314, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.80665, "high": 21.925812, "low": 20.436287, "close": 20.6051, "volume": 2207721}, "trend_line": 20.55519, "activity_lines": {"activity_5": 21.43328, "activity_10": 21.241176, "activity_20": 21.422605, "activity_30": 21.168756}, "trend_signal": 1, "fair_value": 15.086058, "relative_strength": -8.592824, "rate_of_change": 0.6283054844440799, "market_dynamics": -0.304919, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.577433, "high": 20.577433, "low": 19.238456, "close": 20.229, "volume": 2330454}, "trend_line": 20.66836, "activity_lines": {"activity_5": 21.075547, "activity_10": 21.053091, "activity_20": 21.302869, "activity_30": 21.147712}, "trend_signal": 1, "fair_value": 15.151837, "relative_strength": -7.223169, "rate_of_change": 0.5505665479132045, "market_dynamics": -0.454223, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.248958, "high": 20.766631, "low": 19.572101, "close": 20.3286, "volume": 1825395}, "trend_line": 20.739683, "activity_lines": {"activity_5": 20.733053, "activity_10": 20.909271, "activity_20": 21.19725, "activity_30": 21.125792}, "trend_signal": 0, "fair_value": 15.217939, "relative_strength": -10.968487, "rate_of_change": 0.34508301577870515, "market_dynamics": -0.859746, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.159315, "high": 20.527658, "low": 19.512226, "close": 19.9403, "volume": 2817186}, "trend_line": 20.786523, "activity_lines": {"activity_5": 20.31134, "activity_10": 20.724613, "activity_20": 21.058618, "activity_30": 21.074219}, "trend_signal": 0, "fair_value": 15.280231, "relative_strength": -13.287599, "rate_of_change": 0.22584723209125016, "market_dynamics": -1.094862, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.930424, "high": 20.438142, "low": 19.263422, "close": 20.3585, "volume": 3338314}, "trend_line": 20.82851, "activity_lines": {"activity_5": 20.240173, "activity_10": 20.644869, "activity_20": 20.966198, "activity_30": 21.046604}, "trend_signal": 0, "fair_value": 15.347721, "relative_strength": -9.539801, "rate_of_change": 0.20199145378956568, "market_dynamics": -1.065022, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.597381, "high": 21.682502, "low": 20.477918, "close": 21.3938, "volume": 3170412}, "trend_line": 20.930403, "activity_lines": {"activity_5": 20.60734, "activity_10": 20.761096, "activity_20": 20.980263, "activity_30": 21.083075}, "trend_signal": 0, "fair_value": 15.425373, "relative_strength": -5.273125, "rate_of_change": 0.48919965950515376, "market_dynamics": -0.875804, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.383807, "high": 21.9413, "low": 21.055285, "close": 21.2743, "volume": 1364439}, "trend_line": 21.01642, "activity_lines": {"activity_5": 20.882093, "activity_10": 20.833493, "activity_20": 20.98392, "activity_30": 21.105262}, "trend_signal": 0, "fair_value": 15.503015, "relative_strength": -6.768566, "rate_of_change": 0.41096676447176766, "market_dynamics": -0.741577, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.294242, "high": 21.413705, "low": 20.189311, "close": 20.5476, "volume": 1576458}, "trend_line": 21.057397, "activity_lines": {"activity_5": 20.844927, "activity_10": 20.749858, "activity_20": 20.917832, "activity_30": 21.075015}, "trend_signal": 0, "fair_value": 15.57732, "relative_strength": -8.205883, "rate_of_change": 0.19497611867293094, "market_dynamics": -0.681757, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.47792, "high": 22.259908, "low": 20.47792, "close": 22.1504, "volume": 2244658}, "trend_line": 21.182857, "activity_lines": {"activity_5": 21.327427, "activity_10": 20.967355, "activity_20": 21.00963, "activity_30": 21.145531}, "trend_signal": 0, "fair_value": 15.651513, "relative_strength": -3.114144, "rate_of_change": 0.5958001361706614, "market_dynamics": -0.448643, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.911446, "high": 22.010998, "low": 19.342999, "close": 19.6317, "volume": 3410602}, "trend_line": 21.194293, "activity_lines": {"activity_5": 20.82302, "activity_10": 20.744307, "activity_20": 20.864666, "activity_30": 21.045457}, "trend_signal": 0, "fair_value": 15.710693, "relative_strength": -13.127979, "rate_of_change": 0.05398705188823104, "market_dynamics": -0.516669, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.313185, "high": 20.617323, "low": 19.233543, "close": 19.9105, "volume": 3428552}, "trend_line": 21.182977, "activity_lines": {"activity_5": 20.46, "activity_10": 20.610593, "activity_20": 20.759497, "activity_30": 20.962631}, "trend_signal": 0, "fair_value": 15.773612, "relative_strength": -11.84227, "rate_of_change": -0.053391731443918504, "market_dynamics": -0.484774, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.079671, "high": 20.099582, "low": 18.974642, "close": 19.562, "volume": 3240111}, "trend_line": 21.128323, "activity_lines": {"activity_5": 20.0797, "activity_10": 20.426144, "activity_20": 20.630166, "activity_30": 20.858052}, "trend_signal": 0, "fair_value": 15.832157, "relative_strength": -12.846496, "rate_of_change": -0.25800906076610153, "market_dynamics": -0.467549, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.631737, "high": 22.279832, "low": 19.143931, "close": 21.1748, "volume": 6686253}, "trend_line": 21.128753, "activity_lines": {"activity_5": 20.351153, "activity_10": 20.547058, "activity_20": 20.664462, "activity_30": 20.861051}, "trend_signal": 0, "fair_value": 15.89997, "relative_strength": -3.439934, "rate_of_change": 0.0020351828206996454, "market_dynamics": -0.509158, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.105114, "high": 23.006565, "low": 21.085203, "close": 22.5984, "volume": 23437560}, "trend_line": 21.17267, "activity_lines": {"activity_5": 21.055327, "activity_10": 20.911424, "activity_20": 20.838105, "activity_30": 20.955867}, "trend_signal": 0, "fair_value": 15.976342, "relative_strength": 4.594278, "rate_of_change": 0.20785419754777024, "market_dynamics": -0.08587, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.807476, "high": 23.434656, "low": 20.806471, "close": 22.3794, "volume": 6479221}, "trend_line": 21.18484, "activity_lines": {"activity_5": 21.656633, "activity_10": 21.187642, "activity_20": 20.985796, "activity_30": 21.03372}, "trend_signal": 0, "fair_value": 16.042182, "relative_strength": 2.36486, "rate_of_change": 0.05747976046479317, "market_dynamics": 0.275804, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.30966, "high": 22.553563, "low": 21.22454, "close": 21.4336, "volume": 5570508}, "trend_line": 21.17936, "activity_lines": {"activity_5": 21.759493, "activity_10": 21.255153, "activity_20": 21.035813, "activity_30": 21.049769}, "trend_signal": 0, "fair_value": 16.107374, "relative_strength": -1.613769, "rate_of_change": -0.025867554345476055, "market_dynamics": 0.622198, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.597391, "high": 21.105109, "low": 19.970211, "close": 20.3286, "volume": 4242424}, "trend_line": 21.151583, "activity_lines": {"activity_5": 21.39248, "activity_10": 21.121031, "activity_20": 20.974613, "activity_30": 20.994882}, "trend_signal": 0, "fair_value": 16.170077, "relative_strength": -5.381968, "rate_of_change": -0.131151271804249, "market_dynamics": 0.614355, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.287525, "high": 21.275457, "low": 19.379427, "close": 20.3474, "volume": 4289270}, "trend_line": 21.108243, "activity_lines": {"activity_5": 20.980627, "activity_10": 21.007522, "activity_20": 20.913447, "activity_30": 20.942999}, "trend_signal": 0, "fair_value": 16.23032, "relative_strength": -4.287587, "rate_of_change": -0.20490192152519768, "market_dynamics": 0.305494, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.526958, "high": 21.968934, "low": 20.042973, "close": 20.9361, "volume": 6788089}, "trend_line": 21.04596, "activity_lines": {"activity_5": 20.820167, "activity_10": 21.004689, "activity_20": 20.911845, "activity_30": 20.931893}, "trend_signal": 0, "fair_value": 16.292322, "relative_strength": 0.465653, "rate_of_change": -0.29506482372787135, "market_dynamics": 0.107059, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.303263, "high": 23.510732, "low": 21.435082, "close": 22.3332, "volume": 3681439}, "trend_line": 21.04332, "activity_lines": {"activity_5": 21.236227, "activity_10": 21.277953, "activity_20": 21.05364, "activity_30": 21.01494}, "trend_signal": 0, "fair_value": 16.360007, "relative_strength": 10.458717, "rate_of_change": -0.012543975185734134, "market_dynamics": 0.101175, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.522803, "high": 23.65044, "low": 21.844225, "close": 23.4309, "volume": 2925468}, "trend_line": 21.09746, "activity_lines": {"activity_5": 22.021267, "activity_10": 21.70168, "activity_20": 21.297233, "activity_30": 21.168978}, "trend_signal": 1, "fair_value": 16.437121, "relative_strength": 11.192189, "rate_of_change": 0.2572787944107693, "market_dynamics": 0.380215, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.211323, "high": 24.85787, "low": 22.981804, "close": 24.319, "volume": 2862621}, "trend_line": 21.18584, "activity_lines": {"activity_5": 22.969187, "activity_10": 22.222873, "activity_20": 21.611952, "activity_30": 21.376819}, "trend_signal": 1, "fair_value": 16.518227, "relative_strength": 10.34323, "rate_of_change": 0.41891298762977736, "market_dynamics": 0.733885, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.149347, "high": 25.197149, "low": 23.630435, "close": 24.6483, "volume": 4202022}, "trend_line": 21.275267, "activity_lines": {"activity_5": 23.760847, "activity_10": 22.717447, "activity_20": 21.938556, "activity_30": 21.600204}, "trend_signal": 1, "fair_value": 16.601004, "relative_strength": 5.321083, "rate_of_change": 0.4221074075892227, "market_dynamics": 1.043705, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.608412, "high": 24.927643, "low": 22.961864, "close": 24.0895, "volume": 3919033}, "trend_line": 21.36063, "activity_lines": {"activity_5": 24.079513, "activity_10": 23.047267, "activity_20": 22.191371, "activity_30": 21.781767}, "trend_signal": 1, "fair_value": 16.679884, "relative_strength": 0.576593, "rate_of_change": 0.4012311572870083, "market_dynamics": 1.226073, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.989746, "high": 25.696171, "low": 23.296199, "close": 25.1573, "volume": 5655253}, "trend_line": 21.50641, "activity_lines": {"activity_5": 24.543887, "activity_10": 23.544122, "activity_20": 22.526124, "activity_30": 22.026714}, "trend_signal": 1, "fair_value": 16.763658, "relative_strength": 3.438584, "rate_of_change": 0.6824705076582407, "market_dynamics": 1.32124, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.947724, "high": 25.546469, "low": 23.176435, "close": 24.7681, "volume": 4456563}, "trend_line": 21.65941, "activity_lines": {"activity_5": 24.690253, "activity_10": 23.919705, "activity_20": 22.800958, "activity_30": 22.237145}, "trend_signal": 1, "fair_value": 16.847706, "relative_strength": -3.298745, "rate_of_change": 0.7114158057993047, "market_dynamics": 1.32682, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.289106, "high": 24.668312, "low": 23.051699, "close": 23.4808, "volume": 3014637}, "trend_line": 21.776783, "activity_lines": {"activity_5": 24.318373, "activity_10": 24.000607, "activity_20": 22.937124, "activity_30": 22.354654}, "trend_signal": 1, "fair_value": 16.929986, "relative_strength": -7.84635, "rate_of_change": 0.5419030342931643, "market_dynamics": 1.114927, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.59, "high": 24.44, "low": 22.905, "close": 23.99, "volume": 2606957}, "trend_line": 21.873723, "activity_lines": {"activity_5": 24.172107, "activity_10": 24.116778, "activity_20": 23.111279, "activity_30": 22.497442}, "trend_signal": 1, "fair_value": 17.016789, "relative_strength": -6.840722, "rate_of_change": 0.44515298701373857, "market_dynamics": 0.868164, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.03, "high": 24.86, "low": 23.66, "close": 23.75, "volume": 1846665}, "trend_line": 21.89514, "activity_lines": {"activity_5": 23.989727, "activity_10": 24.123084, "activity_20": 23.246183, "activity_30": 22.618492}, "trend_signal": 1, "fair_value": 17.099158, "relative_strength": -10.173918, "rate_of_change": 0.09791200153720118, "market_dynamics": 0.531631, "expectation": {"probability": 50.9427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d7bb9d-9ba1-4314-b73f-5e0a8d868646/", "share_image": "https://sharemaestro.com/terminal/f7d7bb9d-9ba1-4314-b73f-5e0a8d868646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}