{"ticker": {"uuid": "f7d7bb9d-9ba1-4314-b73f-5e0a8d868646", "symbol": "OSW", "name": "OneSpaWorld Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OSW rose 4.98%, moving from 25.16 to 26.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.97 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 51.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.97"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 26.09, "high": 27.06, "low": 26.025, "close": 26.41, "volume": 3860012}, "trend_line": 23.307735, "activity_lines": {"activity_5": 27.150667, "activity_10": 26.560924, "activity_20": 25.516872, "activity_30": 24.544665}, "trend_signal": 1, "fair_value": 17.789809, "relative_strength": 5.968769, "rate_of_change": 0.722572103799884, "market_dynamics": 1.28271, "expectation": {"probability": 51.5142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.548534, "high": 12.41271, "low": 11.374225, "close": 12.226126, "volume": 3783939}, "trend_line": 11.114809, "activity_lines": {"activity_5": 11.720059, "activity_10": 11.498183, "activity_20": 11.401652, "activity_30": 11.329343}, "trend_signal": 1, "fair_value": 9.626202, "relative_strength": -4.784598, "rate_of_change": 0.9273856070807017, "market_dynamics": -0.351348, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.285047, "high": 12.771146, "low": 11.391411, "close": 11.509253, "volume": 4154890}, "trend_line": 11.199917, "activity_lines": {"activity_5": 11.665721, "activity_10": 11.539428, "activity_20": 11.413062, "activity_30": 11.354791}, "trend_signal": 1, "fair_value": 9.66309, "relative_strength": -7.839772, "rate_of_change": 0.7657171616714239, "market_dynamics": -0.213701, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.577994, "high": 11.941341, "low": 11.391411, "close": 11.695836, "volume": 2214285}, "trend_line": 11.237234, "activity_lines": {"activity_5": 11.698455, "activity_10": 11.595313, "activity_20": 11.439576, "activity_30": 11.386786}, "trend_signal": 1, "fair_value": 9.702308, "relative_strength": -5.062474, "rate_of_change": 0.3331899691756787, "market_dynamics": -0.105382, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.617275, "high": 11.862779, "low": 10.920042, "close": 11.047704, "volume": 2470019}, "trend_line": 11.258838, "activity_lines": {"activity_5": 11.50467, "activity_10": 11.518894, "activity_20": 11.402306, "activity_30": 11.374558}, "trend_signal": 1, "fair_value": 9.736742, "relative_strength": -8.398628, "rate_of_change": 0.19225371652846204, "market_dynamics": -0.15816, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.126266, "high": 11.233306, "low": 10.625437, "close": 10.851301, "volume": 2648350}, "trend_line": 11.284043, "activity_lines": {"activity_5": 11.251964, "activity_10": 11.404802, "activity_20": 11.349792, "activity_30": 11.348265}, "trend_signal": 0, "fair_value": 9.760977, "relative_strength": -11.527792, "rate_of_change": 0.2238685732932626, "market_dynamics": -0.422307, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.861121, "high": 11.35213, "low": 10.861121, "close": 11.293209, "volume": 2341405}, "trend_line": 11.312849, "activity_lines": {"activity_5": 11.194352, "activity_10": 11.376413, "activity_20": 11.341982, "activity_30": 11.348857}, "trend_signal": 0, "fair_value": 9.78622, "relative_strength": -11.251882, "rate_of_change": 0.2552808421591396, "market_dynamics": -0.480198, "expectation": {"probability": 54.3401, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.224468, "high": 11.582904, "low": 11.155726, "close": 11.450332, "volume": 2284604}, "trend_line": 11.341328, "activity_lines": {"activity_5": 11.25131, "activity_10": 11.37177, "activity_20": 11.350914, "activity_30": 11.357726}, "trend_signal": 0, "fair_value": 9.814013, "relative_strength": -8.861125, "rate_of_change": 0.2517402999014732, "market_dynamics": -0.48589, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.499433, "high": 11.828409, "low": 11.294191, "close": 11.577994, "volume": 7296806}, "trend_line": 11.371116, "activity_lines": {"activity_5": 11.354749, "activity_10": 11.398196, "activity_20": 11.37336, "activity_30": 11.372995}, "trend_signal": 0, "fair_value": 9.843977, "relative_strength": -7.358827, "rate_of_change": 0.26265001770515695, "market_dynamics": -0.208991, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.568174, "high": 11.686016, "low": 10.777649, "close": 10.82184, "volume": 2518940}, "trend_line": 11.328234, "activity_lines": {"activity_5": 11.213993, "activity_10": 11.286424, "activity_20": 11.324774, "activity_30": 11.337558}, "trend_signal": 0, "fair_value": 9.870856, "relative_strength": -10.318609, "rate_of_change": -0.37711338095575253, "market_dynamics": -0.329497, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.8022, "high": 11.150816, "low": 10.703998, "close": 11.018244, "volume": 2583430}, "trend_line": 11.320051, "activity_lines": {"activity_5": 11.153762, "activity_10": 11.216254, "activity_20": 11.300925, "activity_30": 11.317559}, "trend_signal": 0, "fair_value": 9.900002, "relative_strength": -8.766025, "rate_of_change": -0.07223544287662771, "market_dynamics": -0.485523, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.949503, "high": 11.028064, "low": 10.561605, "close": 10.900402, "volume": 2336634}, "trend_line": 11.331835, "activity_lines": {"activity_5": 11.043122, "activity_10": 11.134658, "activity_20": 11.268892, "activity_30": 11.290485}, "trend_signal": 0, "fair_value": 9.922412, "relative_strength": -11.332169, "rate_of_change": 0.10409847093445482, "market_dynamics": -0.722047, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.82184, "high": 11.077165, "low": 9.849642, "close": 9.908563, "volume": 2286828}, "trend_line": 11.297137, "activity_lines": {"activity_5": 10.628055, "activity_10": 10.896831, "activity_20": 11.141183, "activity_30": 11.198661}, "trend_signal": 0, "fair_value": 9.941612, "relative_strength": -19.359531, "rate_of_change": -0.30619930487869407, "market_dynamics": -1.141019, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.006765, "high": 10.463404, "low": 9.820182, "close": 9.879103, "volume": 2406059}, "trend_line": 11.250982, "activity_lines": {"activity_5": 10.305953, "activity_10": 10.682751, "activity_20": 11.01324, "activity_30": 11.107175}, "trend_signal": 0, "fair_value": 9.962197, "relative_strength": -17.009256, "rate_of_change": -0.4085548400448612, "market_dynamics": -1.176951, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.869283, "high": 10.212989, "low": 9.820182, "close": 10.163888, "volume": 2340152}, "trend_line": 11.197298, "activity_lines": {"activity_5": 10.192039, "activity_10": 10.553481, "activity_20": 10.917283, "activity_30": 11.037039}, "trend_signal": 0, "fair_value": 9.988258, "relative_strength": -12.196344, "rate_of_change": -0.47714946126480784, "market_dynamics": -1.260066, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.212989, "high": 10.929862, "low": 9.643418, "close": 10.79238, "volume": 4129145}, "trend_line": 11.177003, "activity_lines": {"activity_5": 10.331486, "activity_10": 10.554553, "activity_20": 10.884876, "activity_30": 11.010916}, "trend_signal": 0, "fair_value": 10.01753, "relative_strength": -12.086092, "rate_of_change": -0.18124908348425522, "market_dynamics": -1.141527, "expectation": {"probability": 54.4885, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.841481, "high": 11.013334, "low": 10.556695, "close": 10.949503, "volume": 1908183}, "trend_line": 11.153108, "activity_lines": {"activity_5": 10.538365, "activity_10": 10.585263, "activity_20": 10.869117, "activity_30": 10.996238}, "trend_signal": 0, "fair_value": 10.037359, "relative_strength": -13.015345, "rate_of_change": -0.21378718427470725, "market_dynamics": -1.008194, "expectation": {"probability": 55.2131, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.870941, "high": 11.244108, "low": 10.82184, "close": 11.155726, "volume": 2264096}, "trend_line": 11.133795, "activity_lines": {"activity_5": 10.810711, "activity_10": 10.659718, "activity_20": 10.873373, "activity_30": 10.996407}, "trend_signal": 0, "fair_value": 10.057125, "relative_strength": -12.791088, "rate_of_change": -0.17316249425720937, "market_dynamics": -0.794053, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.136086, "high": 11.538713, "low": 11.077165, "close": 11.36195, "volume": 1167132}, "trend_line": 11.119719, "activity_lines": {"activity_5": 11.068654, "activity_10": 10.777024, "activity_20": 10.900729, "activity_30": 11.011127}, "trend_signal": 0, "fair_value": 10.075318, "relative_strength": -11.672572, "rate_of_change": -0.12642589521362044, "market_dynamics": -0.466504, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.37177, "high": 12.029723, "low": 11.288299, "close": 12.010082, "volume": 2378590}, "trend_line": 11.1171, "activity_lines": {"activity_5": 11.443785, "activity_10": 11.016101, "activity_20": 10.990654, "activity_30": 11.06857}, "trend_signal": 0, "fair_value": 10.090677, "relative_strength": -6.537099, "rate_of_change": -0.023552753446370908, "market_dynamics": -0.058386, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.039543, "high": 12.480469, "low": 11.794038, "close": 12.43235, "volume": 2857645}, "trend_line": 11.14296, "activity_lines": {"activity_5": 11.836592, "activity_10": 11.31035, "activity_20": 11.116679, "activity_30": 11.153424}, "trend_signal": 0, "fair_value": 10.115165, "relative_strength": -3.531392, "rate_of_change": 0.23261462071943015, "market_dynamics": 0.414505, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.481451, "high": 12.9921, "low": 12.42744, "close": 12.854618, "volume": 2917500}, "trend_line": 11.216611, "activity_lines": {"activity_5": 12.260824, "activity_10": 11.655663, "activity_20": 11.278806, "activity_30": 11.263854}, "trend_signal": 1, "fair_value": 10.138456, "relative_strength": -3.24798, "rate_of_change": 0.6609644116105586, "market_dynamics": 0.829929, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.864438, "high": 14.406206, "low": 12.717135, "close": 14.03304, "volume": 3990343}, "trend_line": 11.33609, "activity_lines": {"activity_5": 12.950856, "activity_10": 12.179704, "activity_20": 11.55017, "activity_30": 11.445559}, "trend_signal": 1, "fair_value": 10.171568, "relative_strength": 4.662419, "rate_of_change": 1.0651969654648814, "market_dynamics": 1.243072, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.03304, "high": 14.317825, "low": 13.551851, "close": 13.846456, "volume": 2342592}, "trend_line": 11.434292, "activity_lines": {"activity_5": 13.386872, "activity_10": 12.594829, "activity_20": 11.791747, "activity_30": 11.607518}, "trend_signal": 1, "fair_value": 10.196496, "relative_strength": 2.979646, "rate_of_change": 0.8662775260252766, "market_dynamics": 1.346215, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.728614, "high": 13.993759, "low": 13.581311, "close": 13.581311, "volume": 2133848}, "trend_line": 11.522346, "activity_lines": {"activity_5": 13.568872, "activity_10": 12.889613, "activity_20": 11.99783, "activity_30": 11.746035}, "trend_signal": 1, "fair_value": 10.222557, "relative_strength": 4.217085, "rate_of_change": 0.7700870329356765, "market_dynamics": 1.31585, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.591131, "high": 13.758074, "low": 13.227785, "close": 13.281796, "volume": 2240634}, "trend_line": 11.593543, "activity_lines": {"activity_5": 13.546286, "activity_10": 13.067805, "activity_20": 12.163324, "activity_30": 11.859548}, "trend_signal": 1, "fair_value": 10.254378, "relative_strength": -0.951669, "rate_of_change": 0.617903680378976, "market_dynamics": 1.214677, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.257245, "high": 13.463469, "low": 13.149223, "close": 13.247425, "volume": 974872}, "trend_line": 11.667522, "activity_lines": {"activity_5": 13.455613, "activity_10": 13.194485, "activity_20": 12.31397, "activity_30": 11.96625}, "trend_signal": 1, "fair_value": 10.280377, "relative_strength": -3.617125, "rate_of_change": 0.638105193554719, "market_dynamics": 0.968171, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.257245, "high": 13.384908, "low": 12.9921, "close": 13.129583, "volume": 2042562}, "trend_line": 11.709094, "activity_lines": {"activity_5": 13.299472, "activity_10": 13.257959, "activity_20": 12.444087, "activity_30": 12.060577}, "trend_signal": 1, "fair_value": 10.304801, "relative_strength": -4.880603, "rate_of_change": 0.35630530630240415, "market_dynamics": 0.852532, "expectation": {"probability": 48.8217, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.129583, "high": 13.816996, "low": 13.051021, "close": 13.50275, "volume": 2250361}, "trend_line": 11.774562, "activity_lines": {"activity_5": 13.327951, "activity_10": 13.353394, "activity_20": 12.601748, "activity_30": 12.176297}, "trend_signal": 1, "fair_value": 10.327495, "relative_strength": -3.201515, "rate_of_change": 0.5591209704183705, "market_dynamics": 0.830016, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.325986, "high": 14.632071, "low": 13.159043, "close": 14.239263, "volume": 2727710}, "trend_line": 11.877673, "activity_lines": {"activity_5": 13.624847, "activity_10": 13.543816, "activity_20": 12.820387, "activity_30": 12.33531}, "trend_signal": 1, "fair_value": 10.363124, "relative_strength": 0.379778, "rate_of_change": 0.8757098565534768, "market_dynamics": 0.956721, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.249084, "high": 14.848115, "low": 14.03304, "close": 14.376746, "volume": 4440407}, "trend_line": 11.971292, "activity_lines": {"activity_5": 13.923708, "activity_10": 13.718705, "activity_20": 13.035847, "activity_30": 12.49654}, "trend_signal": 1, "fair_value": 10.392144, "relative_strength": 3.016592, "rate_of_change": 0.7881931081955224, "market_dynamics": 1.181843, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.327645, "high": 14.327645, "low": 12.98228, "close": 13.708974, "volume": 5228642}, "trend_line": 12.020721, "activity_lines": {"activity_5": 13.926982, "activity_10": 13.736827, "activity_20": 13.171716, "activity_30": 12.608649}, "trend_signal": 1, "fair_value": 10.411344, "relative_strength": -2.564434, "rate_of_change": 0.4128961184807784, "market_dynamics": 1.210757, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.718794, "high": 13.866096, "low": 12.510911, "close": 12.913539, "volume": 3925883}, "trend_line": 12.06753, "activity_lines": {"activity_5": 13.63434, "activity_10": 13.594792, "activity_20": 13.218456, "activity_30": 12.66625}, "trend_signal": 1, "fair_value": 10.424249, "relative_strength": -9.557948, "rate_of_change": 0.3894025990620667, "market_dynamics": 0.977466, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.95282, "high": 12.96264, "low": 12.289957, "close": 12.471631, "volume": 3197824}, "trend_line": 12.09339, "activity_lines": {"activity_5": 13.208799, "activity_10": 13.392764, "activity_20": 13.208799, "activity_30": 12.692321}, "trend_signal": 1, "fair_value": 10.432621, "relative_strength": -10.892787, "rate_of_change": 0.2142940601763557, "market_dynamics": 0.490151, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.46181, "high": 13.109942, "low": 12.167205, "close": 12.628754, "volume": 3913245}, "trend_line": 12.146092, "activity_lines": {"activity_5": 12.904374, "activity_10": 13.244301, "activity_20": 13.201761, "activity_30": 12.72686}, "trend_signal": 1, "fair_value": 10.44433, "relative_strength": -8.322503, "rate_of_change": 0.4357917837760962, "market_dynamics": -0.026329, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.628754, "high": 12.942999, "low": 12.343968, "close": 12.766236, "volume": 2534972}, "trend_line": 12.209923, "activity_lines": {"activity_5": 12.753143, "activity_10": 13.138153, "activity_20": 13.19608, "activity_30": 12.76687}, "trend_signal": 1, "fair_value": 10.462585, "relative_strength": -9.598727, "rate_of_change": 0.5255270584151711, "market_dynamics": -0.446459, "expectation": {"probability": 51.9254, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.815337, "high": 13.271975, "low": 12.515821, "close": 12.9921, "volume": 1552537}, "trend_line": 12.266553, "activity_lines": {"activity_5": 12.784567, "activity_10": 13.082446, "activity_20": 13.202509, "activity_30": 12.817333}, "trend_signal": 1, "fair_value": 10.47486, "relative_strength": -7.074877, "rate_of_change": 0.4638030886845083, "market_dynamics": -0.68302, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.149223, "high": 13.335807, "low": 12.510911, "close": 12.785876, "volume": 2342862}, "trend_line": 12.311071, "activity_lines": {"activity_5": 12.795042, "activity_10": 12.993886, "activity_20": 13.179572, "activity_30": 12.850838}, "trend_signal": 1, "fair_value": 10.484744, "relative_strength": -7.415802, "rate_of_change": 0.3629218412051051, "market_dynamics": -0.734585, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.864438, "high": 12.90362, "low": 12.354083, "close": 12.628754, "volume": 1443553}, "trend_line": 12.346096, "activity_lines": {"activity_5": 12.761653, "activity_10": 12.883007, "activity_20": 13.133908, "activity_30": 12.871333}, "trend_signal": 1, "fair_value": 10.499159, "relative_strength": -7.638454, "rate_of_change": 0.28450002440891775, "market_dynamics": -0.861263, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.589473, "high": 12.628754, "low": 11.764578, "close": 12.078823, "volume": 1882264}, "trend_line": 12.387996, "activity_lines": {"activity_5": 12.53448, "activity_10": 12.688032, "activity_20": 13.029838, "activity_30": 12.85409}, "trend_signal": 1, "fair_value": 10.512064, "relative_strength": -6.154984, "rate_of_change": 0.3393785371505296, "market_dynamics": -0.933049, "expectation": {"probability": 52.1419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.127924, "high": 12.609113, "low": 11.89224, "close": 12.550192, "volume": 1306683}, "trend_line": 12.43906, "activity_lines": {"activity_5": 12.501091, "activity_10": 12.618041, "activity_20": 12.970332, "activity_30": 12.864554}, "trend_signal": 1, "fair_value": 10.525441, "relative_strength": -5.744485, "rate_of_change": 0.41220549312415194, "market_dynamics": -0.92842, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.589473, "high": 14.730272, "low": 12.260497, "close": 14.57315, "volume": 4247393}, "trend_line": 12.561485, "activity_lines": {"activity_5": 13.156425, "activity_10": 12.94907, "activity_20": 13.102928, "activity_30": 13.002237}, "trend_signal": 1, "fair_value": 10.552572, "relative_strength": 8.608117, "rate_of_change": 0.9841981628836889, "market_dynamics": -0.598321, "expectation": {"probability": 50.0633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.671351, "high": 14.740093, "low": 14.258904, "close": 14.563329, "volume": 2317347}, "trend_line": 12.716644, "activity_lines": {"activity_5": 13.703081, "activity_10": 13.262602, "activity_20": 13.226405, "activity_30": 13.131389}, "trend_signal": 1, "fair_value": 10.580207, "relative_strength": 7.13054, "rate_of_change": 1.2351963163591022, "market_dynamics": -0.305149, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.58297, "high": 14.907036, "low": 14.366926, "close": 14.661531, "volume": 1817577}, "trend_line": 12.876059, "activity_lines": {"activity_5": 14.163975, "activity_10": 13.563992, "activity_20": 13.35671, "activity_30": 13.256865}, "trend_signal": 1, "fair_value": 10.605261, "relative_strength": 5.496939, "rate_of_change": 1.2535933222633202, "market_dynamics": 0.010557, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.681172, "high": 15.299843, "low": 14.406206, "close": 14.887395, "volume": 2252665}, "trend_line": 13.033509, "activity_lines": {"activity_5": 14.564639, "activity_10": 13.866632, "activity_20": 13.504644, "activity_30": 13.386629}, "trend_signal": 1, "fair_value": 10.630126, "relative_strength": 5.521265, "rate_of_change": 1.222812042100776, "market_dynamics": 0.376091, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.926676, "high": 15.290023, "low": 14.59279, "close": 15.270382, "volume": 1950221}, "trend_line": 13.182776, "activity_lines": {"activity_5": 14.905726, "activity_10": 14.19784, "activity_20": 13.682833, "activity_30": 13.530943}, "trend_signal": 1, "fair_value": 10.652977, "relative_strength": 9.773044, "rate_of_change": 1.1452556636896483, "market_dynamics": 0.445686, "expectation": {"probability": 47.9913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.378404, "high": 15.997076, "low": 14.911946, "close": 14.916856, "volume": 2848376}, "trend_line": 13.315021, "activity_lines": {"activity_5": 14.947626, "activity_10": 14.41924, "activity_20": 13.817884, "activity_30": 13.642819}, "trend_signal": 1, "fair_value": 10.677653, "relative_strength": 4.319207, "rate_of_change": 1.0031650389872306, "market_dynamics": 0.649298, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.808834, "high": 15.427505, "low": 14.425847, "close": 14.779373, "volume": 5021413}, "trend_line": 13.435809, "activity_lines": {"activity_5": 14.920784, "activity_10": 14.580648, "activity_20": 13.931892, "activity_30": 13.737294}, "trend_signal": 1, "fair_value": 10.702015, "relative_strength": -0.16452, "rate_of_change": 0.9071559106065323, "market_dynamics": 0.895853, "expectation": {"probability": 48.6075, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.799014, "high": 14.867755, "low": 14.288364, "close": 14.366926, "volume": 2434671}, "trend_line": 13.535975, "activity_lines": {"activity_5": 14.742057, "activity_10": 14.630821, "activity_20": 13.998762, "activity_30": 13.797366}, "trend_signal": 1, "fair_value": 10.729209, "relative_strength": -3.11092, "rate_of_change": 0.745515212370165, "market_dynamics": 0.891679, "expectation": {"probability": 48.7135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.396386, "high": 15.211461, "low": 14.337465, "close": 15.093619, "volume": 5505292}, "trend_line": 13.638759, "activity_lines": {"activity_5": 14.825201, "activity_10": 14.781516, "activity_20": 14.130727, "activity_30": 13.897859}, "trend_signal": 1, "fair_value": 10.765343, "relative_strength": 1.909489, "rate_of_change": 0.7593394639100601, "market_dynamics": 0.959216, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.103439, "high": 15.329304, "low": 14.60261, "close": 15.024878, "volume": 1465303}, "trend_line": 13.725177, "activity_lines": {"activity_5": 14.871683, "activity_10": 14.864898, "activity_20": 14.252076, "activity_30": 13.987286}, "trend_signal": 1, "fair_value": 10.801854, "relative_strength": -1.952809, "rate_of_change": 0.633620698188157, "market_dynamics": 0.798212, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.1329, "high": 15.859593, "low": 14.848115, "close": 15.65337, "volume": 2585764}, "trend_line": 13.818469, "activity_lines": {"activity_5": 15.14403, "activity_10": 15.017557, "activity_20": 14.430196, "activity_30": 14.111685}, "trend_signal": 1, "fair_value": 10.841512, "relative_strength": 2.295945, "rate_of_change": 0.6797143672536968, "market_dynamics": 0.700167, "expectation": {"probability": 48.504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.781032, "high": 16.944723, "low": 15.614089, "close": 16.114918, "volume": 4172278}, "trend_line": 13.887865, "activity_lines": {"activity_5": 15.521125, "activity_10": 15.234494, "activity_20": 14.643013, "activity_30": 14.259843}, "trend_signal": 1, "fair_value": 10.883688, "relative_strength": 9.453708, "rate_of_change": 0.5021974576199385, "market_dynamics": 0.888253, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.2033, "high": 16.861252, "low": 16.016716, "close": 16.321142, "volume": 2737072}, "trend_line": 13.970354, "activity_lines": {"activity_5": 15.877924, "activity_10": 15.460715, "activity_20": 14.860226, "activity_30": 14.416829}, "trend_signal": 1, "fair_value": 10.926117, "relative_strength": 13.570201, "rate_of_change": 0.5939645870693638, "market_dynamics": 0.931167, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.281861, "high": 16.988914, "low": 14.779373, "close": 15.221282, "volume": 3866942}, "trend_line": 14.02502, "activity_lines": {"activity_5": 15.737823, "activity_10": 15.456787, "activity_20": 14.95436, "activity_30": 14.497534}, "trend_signal": 1, "fair_value": 10.957843, "relative_strength": 9.085928, "rate_of_change": 0.3913000343441491, "market_dynamics": 0.989981, "expectation": {"probability": 48.0348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.308005, "high": 15.437326, "low": 14.239263, "close": 15.083799, "volume": 2497426}, "trend_line": 14.085087, "activity_lines": {"activity_5": 15.543384, "activity_10": 15.421792, "activity_20": 15.023054, "activity_30": 14.565842}, "trend_signal": 1, "fair_value": 10.993221, "relative_strength": 7.613452, "rate_of_change": 0.42828459424656856, "market_dynamics": 0.721137, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.083799, "high": 15.103439, "low": 14.524049, "close": 14.965957, "volume": 2650250}, "trend_line": 14.142371, "activity_lines": {"activity_5": 15.305735, "activity_10": 15.368763, "activity_20": 15.06949, "activity_30": 14.622673}, "trend_signal": 1, "fair_value": 11.03011, "relative_strength": 1.211096, "rate_of_change": 0.406699653328382, "market_dynamics": 0.280346, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.995417, "high": 15.359666, "low": 14.867755, "close": 15.152901, "volume": 2306697}, "trend_line": 14.209815, "activity_lines": {"activity_5": 15.176229, "activity_10": 15.348831, "activity_20": 15.12433, "activity_30": 14.687868}, "trend_signal": 1, "fair_value": 11.059132, "relative_strength": 1.317084, "rate_of_change": 0.4768931602770148, "market_dynamics": -0.179336, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.211977, "high": 15.704273, "low": 15.113517, "close": 15.625506, "volume": 1857656}, "trend_line": 14.280573, "activity_lines": {"activity_5": 15.268392, "activity_10": 15.408036, "activity_20": 15.212909, "activity_30": 14.779203}, "trend_signal": 1, "fair_value": 11.095653, "relative_strength": 5.120575, "rate_of_change": 0.497951591910237, "market_dynamics": -0.444486, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.527047, "high": 15.586122, "low": 14.847677, "close": 15.024904, "volume": 1163020}, "trend_line": 14.306761, "activity_lines": {"activity_5": 15.206731, "activity_10": 15.335157, "activity_20": 15.230017, "activity_30": 14.827225}, "trend_signal": 1, "fair_value": 11.129898, "relative_strength": 7.125432, "rate_of_change": 0.18338199734702124, "market_dynamics": -0.605427, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.03475, "high": 15.753503, "low": 14.778755, "close": 15.655044, "volume": 1762331}, "trend_line": 14.349371, "activity_lines": {"activity_5": 15.368208, "activity_10": 15.378099, "activity_20": 15.29311, "activity_30": 14.914211}, "trend_signal": 1, "fair_value": 11.167553, "relative_strength": 5.263504, "rate_of_change": 0.2978312142070439, "market_dynamics": -0.58544, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.733811, "high": 16.590408, "low": 15.605814, "close": 16.363951, "volume": 2658777}, "trend_line": 14.437871, "activity_lines": {"activity_5": 15.727904, "activity_10": 15.538475, "activity_20": 15.408932, "activity_30": 15.044183}, "trend_signal": 1, "fair_value": 11.2095, "relative_strength": 8.176904, "rate_of_change": 0.6167517726038291, "market_dynamics": -0.378798, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.423027, "high": 16.777481, "low": 16.216262, "close": 16.304876, "volume": 2451298}, "trend_line": 14.550915, "activity_lines": {"activity_5": 15.974709, "activity_10": 15.67519, "activity_20": 15.510601, "activity_30": 15.164635}, "trend_signal": 1, "fair_value": 11.248803, "relative_strength": 6.517242, "rate_of_change": 0.7829686246677254, "market_dynamics": -0.209504, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.304876, "high": 16.501795, "low": 15.871654, "close": 16.442719, "volume": 1464929}, "trend_line": 14.683285, "activity_lines": {"activity_5": 16.190663, "activity_10": 15.833515, "activity_20": 15.617105, "activity_30": 15.286687}, "trend_signal": 1, "fair_value": 11.286911, "relative_strength": 7.053306, "rate_of_change": 0.9097022420926786, "market_dynamics": 0.021118, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.354105, "high": 17.151627, "low": 16.265492, "close": 16.531332, "volume": 2046558}, "trend_line": 14.813371, "activity_lines": {"activity_5": 16.381674, "activity_10": 16.00574, "activity_20": 15.723566, "activity_30": 15.405916}, "trend_signal": 1, "fair_value": 11.323007, "relative_strength": 5.912166, "rate_of_change": 0.8859461625923652, "market_dynamics": 0.178355, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.511641, "high": 17.614386, "low": 16.393489, "close": 17.269778, "volume": 2074225}, "trend_line": 14.963489, "activity_lines": {"activity_5": 16.718405, "activity_10": 16.288409, "activity_20": 15.892527, "activity_30": 15.564394}, "trend_signal": 1, "fair_value": 11.363773, "relative_strength": 9.935398, "rate_of_change": 1.0133952629688348, "market_dynamics": 0.269227, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.259932, "high": 17.338699, "low": 16.42795, "close": 17.141781, "volume": 1726605}, "trend_line": 15.101811, "activity_lines": {"activity_5": 16.904822, "activity_10": 16.50806, "activity_20": 16.039777, "activity_30": 15.704929}, "trend_signal": 1, "fair_value": 11.405671, "relative_strength": 8.606481, "rate_of_change": 0.9243967098849775, "market_dynamics": 0.335336, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.309162, "high": 18.441445, "low": 16.949785, "close": 17.309162, "volume": 3023100}, "trend_line": 15.252588, "activity_lines": {"activity_5": 17.095177, "activity_10": 16.718584, "activity_20": 16.192373, "activity_30": 15.847339}, "trend_signal": 1, "fair_value": 11.439702, "relative_strength": 11.042741, "rate_of_change": 0.9984034365149963, "market_dynamics": 0.623488, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.230394, "high": 18.904204, "low": 17.161473, "close": 18.717131, "volume": 3480583}, "trend_line": 15.455534, "activity_lines": {"activity_5": 17.687902, "activity_10": 17.145898, "activity_20": 16.467015, "activity_30": 16.070858}, "trend_signal": 1, "fair_value": 11.481122, "relative_strength": 13.341746, "rate_of_change": 1.3305676387508842, "market_dynamics": 1.01341, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.894358, "high": 19.307887, "low": 18.28391, "close": 18.372523, "volume": 3924825}, "trend_line": 15.665324, "activity_lines": {"activity_5": 18.014131, "activity_10": 17.454345, "activity_20": 16.688122, "activity_30": 16.25905}, "trend_signal": 1, "fair_value": 11.529398, "relative_strength": 14.648974, "rate_of_change": 1.3573778816053843, "market_dynamics": 1.302095, "expectation": {"probability": 49.3135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.382369, "high": 19.151587, "low": 17.988531, "close": 19.131853, "volume": 1963454}, "trend_line": 15.884712, "activity_lines": {"activity_5": 18.470724, "activity_10": 17.839985, "activity_20": 16.965932, "activity_30": 16.482698}, "trend_signal": 1, "fair_value": 11.592613, "relative_strength": 16.623403, "rate_of_change": 1.4004689593397517, "market_dynamics": 1.532273, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.230522, "high": 19.429552, "low": 18.63851, "close": 18.737179, "volume": 1526134}, "trend_line": 16.023513, "activity_lines": {"activity_5": 18.67162, "activity_10": 18.090652, "activity_20": 17.186597, "activity_30": 16.666728}, "trend_signal": 1, "fair_value": 11.655061, "relative_strength": 12.947573, "rate_of_change": 0.8738024334341147, "market_dynamics": 1.516764, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.816114, "high": 19.995204, "low": 18.677977, "close": 19.605463, "volume": 2116855}, "trend_line": 16.191584, "activity_lines": {"activity_5": 19.055584, "activity_10": 18.456039, "activity_20": 17.475271, "activity_30": 16.897821}, "trend_signal": 1, "fair_value": 11.716088, "relative_strength": 14.065276, "rate_of_change": 1.0489023224807046, "market_dynamics": 1.399443, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.536395, "high": 20.207342, "low": 18.79638, "close": 19.940936, "volume": 2860959}, "trend_line": 16.367565, "activity_lines": {"activity_5": 19.398287, "activity_10": 18.822411, "activity_20": 17.779273, "activity_30": 17.139715}, "trend_signal": 1, "fair_value": 11.787448, "relative_strength": 14.749067, "rate_of_change": 1.0868671033050268, "market_dynamics": 1.359997, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.950803, "high": 20.296143, "low": 19.11212, "close": 19.911336, "volume": 3786368}, "trend_line": 16.535029, "activity_lines": {"activity_5": 19.649535, "activity_10": 19.119797, "activity_20": 18.063219, "activity_30": 17.368345}, "trend_signal": 1, "fair_value": 11.85138, "relative_strength": 16.935936, "rate_of_change": 1.0231454709359793, "market_dynamics": 1.442632, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.783066, "high": 19.906402, "low": 19.269989, "close": 19.704131, "volume": 1250166}, "trend_line": 16.682821, "activity_lines": {"activity_5": 19.729127, "activity_10": 19.318054, "activity_20": 18.305097, "activity_30": 17.572803}, "trend_signal": 1, "fair_value": 11.914613, "relative_strength": 14.425089, "rate_of_change": 0.8938115560607666, "market_dynamics": 1.410888, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.565995, "high": 19.931069, "low": 18.895048, "close": 19.062785, "volume": 2103442}, "trend_line": 16.821019, "activity_lines": {"activity_5": 19.556786, "activity_10": 19.355443, "activity_20": 18.463894, "activity_30": 17.72635}, "trend_signal": 1, "fair_value": 11.972412, "relative_strength": 11.399131, "rate_of_change": 0.8283850794778601, "market_dynamics": 1.218738, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.052918, "high": 19.398259, "low": 18.32277, "close": 18.510241, "volume": 1619276}, "trend_line": 16.945381, "activity_lines": {"activity_5": 19.178556, "activity_10": 19.257441, "activity_20": 18.550558, "activity_30": 17.835332}, "trend_signal": 1, "fair_value": 12.026103, "relative_strength": 10.35022, "rate_of_change": 0.7393250075991319, "market_dynamics": 0.747403, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.253702, "high": 19.526528, "low": 18.233968, "close": 19.329191, "volume": 2158171}, "trend_line": 17.11079, "activity_lines": {"activity_5": 19.146325, "activity_10": 19.286502, "activity_20": 18.69923, "activity_30": 17.989126}, "trend_signal": 1, "fair_value": 12.087059, "relative_strength": 11.667765, "rate_of_change": 0.9761303094926007, "market_dynamics": 0.323753, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.516661, "high": 20.158007, "low": 19.368658, "close": 19.7732, "volume": 2008643}, "trend_line": 17.266776, "activity_lines": {"activity_5": 19.302879, "activity_10": 19.385163, "activity_20": 18.872553, "activity_30": 18.160894}, "trend_signal": 1, "fair_value": 12.151364, "relative_strength": 12.13007, "rate_of_change": 0.9116236012480933, "market_dynamics": 0.080769, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.664664, "high": 21.993244, "low": 19.605463, "close": 21.075626, "volume": 4076519}, "trend_line": 17.468467, "activity_lines": {"activity_5": 19.902785, "activity_10": 19.695162, "activity_20": 19.147305, "activity_30": 18.406627}, "trend_signal": 1, "fair_value": 12.22471, "relative_strength": 20.590123, "rate_of_change": 1.1680871982123373, "market_dynamics": 0.187203, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.602016, "high": 21.69714, "low": 20.506998, "close": 21.411099, "volume": 2320410}, "trend_line": 17.660392, "activity_lines": {"activity_5": 20.523081, "activity_10": 20.030815, "activity_20": 19.428194, "activity_30": 18.66099}, "trend_signal": 1, "fair_value": 12.297122, "relative_strength": 21.79007, "rate_of_change": 1.098694006749426, "market_dynamics": 0.413773, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.499901, "high": 22.308984, "low": 21.154561, "close": 22.200449, "volume": 3081475}, "trend_line": 17.863243, "activity_lines": {"activity_5": 21.249941, "activity_10": 20.461369, "activity_20": 19.760226, "activity_30": 18.953897}, "trend_signal": 1, "fair_value": 12.375602, "relative_strength": 22.170549, "rate_of_change": 1.1486211631089445, "market_dynamics": 0.643934, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.220182, "high": 22.703659, "low": 18.816114, "close": 18.82598, "volume": 7537104}, "trend_line": 17.946737, "activity_lines": {"activity_5": 20.605963, "activity_10": 20.231202, "activity_20": 19.742805, "activity_30": 19.016009}, "trend_signal": 1, "fair_value": 12.430813, "relative_strength": 5.723896, "rate_of_change": 0.46740673012172634, "market_dynamics": 0.586038, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.95425, "high": 19.235455, "low": 18.253801, "close": 18.82598, "volume": 5265134}, "trend_line": 18.066894, "activity_lines": {"activity_5": 19.995533, "activity_10": 20.021306, "activity_20": 19.714036, "activity_30": 19.072734}, "trend_signal": 1, "fair_value": 12.489235, "relative_strength": 8.961267, "rate_of_change": 0.6695200358706016, "market_dynamics": 0.220157, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.776646, "high": 20.493481, "low": 17.444619, "close": 17.849161, "volume": 6105909}, "trend_line": 18.159073, "activity_lines": {"activity_5": 19.122644, "activity_10": 19.653541, "activity_20": 19.581309, "activity_30": 19.058687}, "trend_signal": 1, "fair_value": 12.54278, "relative_strength": 6.284503, "rate_of_change": 0.5102094471800078, "market_dynamics": -0.119734, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.533421, "high": 17.622223, "low": 15.775596, "close": 16.774552, "volume": 6796002}, "trend_line": 18.219359, "activity_lines": {"activity_5": 18.10665, "activity_10": 19.12412, "activity_20": 19.34348, "activity_30": 18.969363}, "trend_signal": 0, "fair_value": 12.583268, "relative_strength": 2.084204, "rate_of_change": 0.3319883123989941, "market_dynamics": -0.581948, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.932803, "high": 17.575696, "low": 15.889141, "close": 17.308648, "volume": 11345827}, "trend_line": 18.291217, "activity_lines": {"activity_5": 17.577791, "activity_10": 18.733411, "activity_20": 19.158265, "activity_30": 18.910607}, "trend_signal": 0, "fair_value": 12.629004, "relative_strength": 4.649231, "rate_of_change": 0.39440465496068694, "market_dynamics": -0.72242, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.654821, "high": 18.406511, "low": 16.012972, "close": 16.28991, "volume": 5673558}, "trend_line": 18.313364, "activity_lines": {"activity_5": 17.035473, "activity_10": 18.179324, "activity_20": 18.876031, "activity_30": 18.781491}, "trend_signal": 0, "fair_value": 12.669155, "relative_strength": 0.544656, "rate_of_change": 0.12107996969255988, "market_dynamics": -0.863566, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.963519, "high": 16.952584, "low": 14.578827, "close": 15.023906, "volume": 6490271}, "trend_line": 18.313331, "activity_lines": {"activity_5": 16.240225, "activity_10": 17.450314, "activity_20": 18.484782, "activity_30": 18.569268}, "trend_signal": 0, "fair_value": 12.700561, "relative_strength": 2.520064, "rate_of_change": -0.0001801962763280161, "market_dynamics": -0.932359, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.282107, "high": 17.595477, "low": 14.054622, "close": 16.952584, "volume": 9040303}, "trend_line": 18.356582, "activity_lines": {"activity_5": 16.341341, "activity_10": 17.158323, "activity_20": 18.293164, "activity_30": 18.481478}, "trend_signal": 0, "fair_value": 12.743134, "relative_strength": 7.109025, "rate_of_change": 0.23617221793237902, "market_dynamics": -0.874796, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.407554, "high": 17.773509, "low": 16.339364, "close": 16.754771, "volume": 2489888}, "trend_line": 18.369609, "activity_lines": {"activity_5": 16.436292, "activity_10": 16.905331, "activity_20": 18.093083, "activity_30": 18.378135}, "trend_signal": 0, "fair_value": 12.786076, "relative_strength": 7.813187, "rate_of_change": 0.07096637053674268, "market_dynamics": -0.972304, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.596521, "high": 17.130616, "low": 16.037699, "close": 16.833896, "volume": 3021062}, "trend_line": 18.387243, "activity_lines": {"activity_5": 16.558936, "activity_10": 16.751386, "activity_20": 17.909978, "activity_30": 18.279057}, "trend_signal": 0, "fair_value": 12.830784, "relative_strength": 1.445876, "rate_of_change": 0.09599551084620819, "market_dynamics": -0.986279, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.982256, "high": 18.24826, "low": 15.978355, "close": 18.188916, "volume": 4799623}, "trend_line": 18.44545, "activity_lines": {"activity_5": 17.164903, "activity_10": 16.941382, "activity_20": 17.869121, "activity_30": 18.266261}, "trend_signal": 0, "fair_value": 12.887577, "relative_strength": 5.758251, "rate_of_change": 0.31656186846499745, "market_dynamics": -0.87488, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.030666, "high": 18.910934, "low": 17.654821, "close": 18.535089, "volume": 2866337}, "trend_line": 18.512242, "activity_lines": {"activity_5": 17.759662, "activity_10": 17.205901, "activity_20": 17.869575, "activity_30": 18.272045}, "trend_signal": 0, "fair_value": 12.94747, "relative_strength": 7.676151, "rate_of_change": 0.3621055599077253, "market_dynamics": -0.865123, "expectation": {"probability": 56.5079, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.29667, "high": 19.336232, "low": 18.752684, "close": 19.098857, "volume": 2286231}, "trend_line": 18.573211, "activity_lines": {"activity_5": 18.308263, "activity_10": 17.578213, "activity_20": 17.930275, "activity_30": 18.309891}, "trend_signal": 0, "fair_value": 13.011041, "relative_strength": 3.591381, "rate_of_change": 0.3293442252969686, "market_dynamics": -0.653026, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.821918, "high": 19.019731, "low": 18.139463, "close": 18.337021, "volume": 2776365}, "trend_line": 18.613053, "activity_lines": {"activity_5": 18.459835, "activity_10": 17.789287, "activity_20": 17.921302, "activity_30": 18.294653}, "trend_signal": 0, "fair_value": 13.069161, "relative_strength": 1.673019, "rate_of_change": 0.21451325783140113, "market_dynamics": -0.461288, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.743409, "high": 19.169621, "low": 18.089224, "close": 18.69385, "volume": 1857254}, "trend_line": 18.659209, "activity_lines": {"activity_5": 18.624867, "activity_10": 18.036831, "activity_20": 17.949768, "activity_30": 18.299865}, "trend_signal": 0, "fair_value": 13.128688, "relative_strength": 1.574607, "rate_of_change": 0.24797651411619503, "market_dynamics": -0.297113, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.564995, "high": 19.427331, "low": 18.029752, "close": 19.3183, "volume": 2791532}, "trend_line": 18.679248, "activity_lines": {"activity_5": 18.874051, "activity_10": 18.372725, "activity_20": 18.036831, "activity_30": 18.342387}, "trend_signal": 0, "fair_value": 13.198008, "relative_strength": 2.601571, "rate_of_change": 0.10739469181142987, "market_dynamics": -0.050881, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.367859, "high": 20.111252, "low": 18.267638, "close": 18.386581, "volume": 2598937}, "trend_line": 18.679716, "activity_lines": {"activity_5": 18.73737, "activity_10": 18.484155, "activity_20": 18.035212, "activity_30": 18.323506}, "trend_signal": 0, "fair_value": 13.264, "relative_strength": -2.003198, "rate_of_change": 0.0025054541810136817, "market_dynamics": 0.091705, "expectation": {"probability": 55.8638, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.773145, "high": 19.536361, "low": 18.703762, "close": 19.288564, "volume": 2089628}, "trend_line": 18.68494, "activity_lines": {"activity_5": 18.911251, "activity_10": 18.698442, "activity_20": 18.126098, "activity_30": 18.362786}, "trend_signal": 0, "fair_value": 13.341691, "relative_strength": 2.469218, "rate_of_change": 0.02796616393954755, "market_dynamics": 0.301744, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.239004, "high": 20.497816, "low": 18.872264, "close": 20.250018, "volume": 3782880}, "trend_line": 18.735368, "activity_lines": {"activity_5": 19.392969, "activity_10": 19.045066, "activity_20": 18.317061, "activity_30": 18.463759}, "trend_signal": 0, "fair_value": 13.426427, "relative_strength": 2.997541, "rate_of_change": 0.2698858010783023, "market_dynamics": 0.482806, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.418521, "high": 21.246165, "low": 19.823807, "close": 21.201561, "volume": 1955511}, "trend_line": 18.788571, "activity_lines": {"activity_5": 20.064335, "activity_10": 19.501148, "activity_20": 18.604176, "activity_30": 18.622868}, "trend_signal": 0, "fair_value": 13.516822, "relative_strength": 5.826242, "rate_of_change": 0.2839709366797593, "market_dynamics": 0.597108, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.241209, "high": 21.647597, "low": 20.854645, "close": 21.161914, "volume": 2124353}, "trend_line": 18.829271, "activity_lines": {"activity_5": 20.555305, "activity_10": 19.87061, "activity_20": 18.892272, "activity_30": 18.775987}, "trend_signal": 0, "fair_value": 13.609291, "relative_strength": 5.653816, "rate_of_change": 0.21662105116987085, "market_dynamics": 0.77192, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.14209, "high": 21.647597, "low": 20.953764, "close": 21.280856, "volume": 1755540}, "trend_line": 18.874921, "activity_lines": {"activity_5": 20.963015, "activity_10": 20.207643, "activity_20": 19.180572, "activity_30": 18.934154}, "trend_signal": 1, "fair_value": 13.701642, "relative_strength": 4.698477, "rate_of_change": 0.24244167498572816, "market_dynamics": 0.862679, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.310592, "high": 22.143192, "low": 21.112354, "close": 22.014337, "volume": 2070587}, "trend_line": 18.951928, "activity_lines": {"activity_5": 21.422266, "activity_10": 20.628112, "activity_20": 19.527038, "activity_30": 19.136697}, "trend_signal": 1, "fair_value": 13.797373, "relative_strength": 7.135371, "rate_of_change": 0.4079858135565085, "market_dynamics": 0.937102, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.024249, "high": 22.96588, "low": 21.156958, "close": 21.598037, "volume": 3453063}, "trend_line": 19.036437, "activity_lines": {"activity_5": 21.561033, "activity_10": 20.919883, "activity_20": 19.814022, "activity_30": 19.307414}, "trend_signal": 1, "fair_value": 13.881307, "relative_strength": 7.202004, "rate_of_change": 0.44591241587663594, "market_dynamics": 1.074659, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.816099, "high": 22.688347, "low": 21.14209, "close": 21.161914, "volume": 2238667}, "trend_line": 19.124826, "activity_lines": {"activity_5": 21.464557, "activity_10": 21.073067, "activity_20": 20.036501, "activity_30": 19.444541}, "trend_signal": 1, "fair_value": 13.957536, "relative_strength": 1.089798, "rate_of_change": 0.4643148295030178, "market_dynamics": 1.055547, "expectation": {"probability": 52.2096, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.132178, "high": 22.34143, "low": 20.864557, "close": 21.647597, "volume": 2396756}, "trend_line": 19.202106, "activity_lines": {"activity_5": 21.532619, "activity_10": 21.269683, "activity_20": 20.286887, "activity_30": 19.607301}, "trend_signal": 1, "fair_value": 14.037067, "relative_strength": 2.595311, "rate_of_change": 0.40408210772742087, "market_dynamics": 1.101375, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.687244, "high": 22.81954, "low": 21.290293, "close": 22.804645, "volume": 2430338}, "trend_line": 19.303154, "activity_lines": {"activity_5": 21.953984, "activity_10": 21.634321, "activity_20": 20.621955, "activity_30": 19.839722}, "trend_signal": 1, "fair_value": 14.126658, "relative_strength": 8.629201, "rate_of_change": 0.526233945380776, "market_dynamics": 1.128404, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.78975, "high": 23.117445, "low": 21.925824, "close": 22.412403, "volume": 2480972}, "trend_line": 19.347713, "activity_lines": {"activity_5": 22.143017, "activity_10": 21.847313, "activity_20": 20.882616, "activity_30": 20.040319}, "trend_signal": 1, "fair_value": 14.214806, "relative_strength": 6.702336, "rate_of_change": 0.2308379242065808, "market_dynamics": 1.107149, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.114498, "high": 22.432263, "low": 21.369735, "close": 21.806662, "volume": 2402944}, "trend_line": 19.360899, "activity_lines": {"activity_5": 22.103598, "activity_10": 21.893374, "activity_20": 21.059588, "activity_30": 20.198961}, "trend_signal": 1, "fair_value": 14.296552, "relative_strength": 2.574422, "rate_of_change": 0.06815275789960824, "market_dynamics": 1.08754, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.786802, "high": 22.51806, "low": 21.399525, "close": 21.66764, "volume": 2002633}, "trend_line": 19.343138, "activity_lines": {"activity_5": 22.00393, "activity_10": 21.885855, "activity_20": 21.199263, "activity_30": 20.347783}, "trend_signal": 1, "fair_value": 14.376338, "relative_strength": -0.119646, "rate_of_change": -0.09173644261043941, "market_dynamics": 0.90919, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.707361, "high": 22.462054, "low": 20.684553, "close": 21.965545, "volume": 4975576}, "trend_line": 19.447791, "activity_lines": {"activity_5": 21.969848, "activity_10": 21.924027, "activity_20": 21.344292, "activity_30": 20.516971}, "trend_signal": 1, "fair_value": 14.460676, "relative_strength": -1.021017, "rate_of_change": 0.5410342417036935, "market_dynamics": 0.829632, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.806662, "high": 22.412403, "low": 20.992388, "close": 21.528617, "volume": 3502039}, "trend_line": 19.537878, "activity_lines": {"activity_5": 21.768927, "activity_10": 21.868146, "activity_20": 21.429725, "activity_30": 20.651217}, "trend_signal": 1, "fair_value": 14.545802, "relative_strength": -2.675551, "rate_of_change": 0.46322484646199913, "market_dynamics": 0.540527, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.608059, "high": 21.766942, "low": 20.277416, "close": 20.783854, "volume": 3056103}, "trend_line": 19.635702, "activity_lines": {"activity_5": 21.404821, "activity_10": 21.672348, "activity_20": 21.429974, "activity_30": 20.731603}, "trend_signal": 1, "fair_value": 14.627791, "relative_strength": -7.19129, "rate_of_change": 0.5006889693957515, "market_dynamics": 0.216413, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.833505, "high": 21.250573, "low": 19.780907, "close": 20.178114, "volume": 2753952}, "trend_line": 19.749154, "activity_lines": {"activity_5": 20.947371, "activity_10": 21.388789, "activity_20": 21.364509, "activity_30": 20.766597}, "trend_signal": 1, "fair_value": 14.706023, "relative_strength": -7.831138, "rate_of_change": 0.577784282935249, "market_dynamics": -0.086447, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.495879, "high": 20.883156, "low": 19.671675, "close": 19.95965, "volume": 2744286}, "trend_line": 19.83752, "activity_lines": {"activity_5": 20.52567, "activity_10": 21.091325, "activity_20": 21.269471, "activity_30": 20.780178}, "trend_signal": 1, "fair_value": 14.778888, "relative_strength": -10.912282, "rate_of_change": 0.4474419511843424, "market_dynamics": -0.551189, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.158253, "high": 21.190992, "low": 20.058952, "close": 21.08176, "volume": 3201133}, "trend_line": 19.997249, "activity_lines": {"activity_5": 20.591871, "activity_10": 21.019741, "activity_20": 21.275273, "activity_30": 20.860451}, "trend_signal": 1, "fair_value": 14.856932, "relative_strength": -7.881993, "rate_of_change": 0.8051863337755862, "market_dynamics": -0.706981, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.171131, "high": 23.325979, "low": 20.336997, "close": 23.107515, "volume": 4312724}, "trend_line": 20.266702, "activity_lines": {"activity_5": 21.392243, "activity_10": 21.326764, "activity_20": 21.465606, "activity_30": 21.061114}, "trend_signal": 1, "fair_value": 14.943555, "relative_strength": -1.004597, "rate_of_change": 1.3474503417945067, "market_dynamics": -0.479471, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.256468, "high": 23.257461, "low": 21.6875, "close": 21.757011, "volume": 3304618}, "trend_line": 20.42685, "activity_lines": {"activity_5": 21.637187, "activity_10": 21.382734, "activity_20": 21.504839, "activity_30": 21.157263}, "trend_signal": 1, "fair_value": 15.018688, "relative_strength": -3.789693, "rate_of_change": 0.7902025697126404, "market_dynamics": -0.315004, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.806662, "high": 21.925824, "low": 20.436298, "close": 20.605111, "volume": 2207721}, "trend_line": 20.555195, "activity_lines": {"activity_5": 21.433288, "activity_10": 21.241184, "activity_20": 21.422614, "activity_30": 21.168763}, "trend_signal": 1, "fair_value": 15.08606, "relative_strength": -8.592781, "rate_of_change": 0.6283151832024981, "market_dynamics": -0.309151, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.52567, "high": 20.52567, "low": 19.190061, "close": 20.229043, "volume": 2330454}, "trend_line": 20.668366, "activity_lines": {"activity_5": 21.075565, "activity_10": 21.053104, "activity_20": 21.302881, "activity_30": 21.147721}, "trend_signal": 1, "fair_value": 15.151839, "relative_strength": -7.22299, "rate_of_change": 0.550571278939449, "market_dynamics": -0.457399, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.248953, "high": 20.766626, "low": 19.572097, "close": 20.328595, "volume": 1825395}, "trend_line": 20.739689, "activity_lines": {"activity_5": 20.733068, "activity_10": 20.909281, "activity_20": 21.19726, "activity_30": 21.1258}, "trend_signal": 0, "fair_value": 15.217942, "relative_strength": -10.968521, "rate_of_change": 0.34508291560155063, "market_dynamics": -0.852793, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.159356, "high": 20.5277, "low": 19.512266, "close": 19.940341, "volume": 2817186}, "trend_line": 20.78653, "activity_lines": {"activity_5": 20.311363, "activity_10": 20.724629, "activity_20": 21.058631, "activity_30": 21.07423}, "trend_signal": 0, "fair_value": 15.280233, "relative_strength": -13.287449, "rate_of_change": 0.22585198842663737, "market_dynamics": -1.07568, "expectation": {"probability": 60.7193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.930386, "high": 20.438103, "low": 19.263385, "close": 20.358461, "volume": 3338314}, "trend_line": 20.828517, "activity_lines": {"activity_5": 20.240177, "activity_10": 20.644877, "activity_20": 20.966207, "activity_30": 21.046612}, "trend_signal": 0, "fair_value": 15.347724, "relative_strength": -9.539988, "rate_of_change": 0.20199138576762182, "market_dynamics": -1.045486, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.597387, "high": 21.682508, "low": 20.477924, "close": 21.393806, "volume": 3170412}, "trend_line": 20.93041, "activity_lines": {"activity_5": 20.607342, "activity_10": 20.761103, "activity_20": 20.980271, "activity_30": 21.083083}, "trend_signal": 0, "fair_value": 15.425376, "relative_strength": -5.273116, "rate_of_change": 0.48919949509605937, "market_dynamics": -0.857323, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.38385, "high": 21.941344, "low": 21.055328, "close": 21.274343, "volume": 1364439}, "trend_line": 21.016427, "activity_lines": {"activity_5": 20.882107, "activity_10": 20.833506, "activity_20": 20.983931, "activity_30": 21.105272}, "trend_signal": 0, "fair_value": 15.503017, "relative_strength": -6.768396, "rate_of_change": 0.4109666270273817, "market_dynamics": -0.733403, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.294253, "high": 21.413716, "low": 20.189322, "close": 20.547611, "volume": 1576458}, "trend_line": 21.057404, "activity_lines": {"activity_5": 20.844941, "activity_10": 20.749872, "activity_20": 20.917843, "activity_30": 21.075026}, "trend_signal": 0, "fair_value": 15.577323, "relative_strength": -8.205855, "rate_of_change": 0.194976053731674, "market_dynamics": -0.682847, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.477924, "high": 22.259911, "low": 20.477924, "close": 22.150404, "volume": 2244658}, "trend_line": 21.182864, "activity_lines": {"activity_5": 21.327438, "activity_10": 20.967366, "activity_20": 21.00964, "activity_30": 21.145542}, "trend_signal": 0, "fair_value": 15.651515, "relative_strength": -3.114139, "rate_of_change": 0.5957999381120311, "market_dynamics": -0.449725, "expectation": {"probability": 58.1366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.911478, "high": 22.01103, "low": 19.343027, "close": 19.631729, "volume": 3410602}, "trend_line": 21.194303, "activity_lines": {"activity_5": 20.823039, "activity_10": 20.744322, "activity_20": 20.864679, "activity_30": 21.045469}, "trend_signal": 0, "fair_value": 15.710696, "relative_strength": -13.127866, "rate_of_change": 0.054001196438795356, "market_dynamics": -0.508665, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.313161, "high": 20.617297, "low": 19.233519, "close": 19.910475, "volume": 3428552}, "trend_line": 21.182985, "activity_lines": {"activity_5": 20.460005, "activity_10": 20.6106, "activity_20": 20.759506, "activity_30": 20.962641}, "trend_signal": 0, "fair_value": 15.773615, "relative_strength": -11.842391, "rate_of_change": -0.053401142750496795, "market_dynamics": -0.467441, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.079714, "high": 20.099625, "low": 18.974683, "close": 19.562042, "volume": 3240111}, "trend_line": 21.128334, "activity_lines": {"activity_5": 20.079714, "activity_10": 20.426157, "activity_20": 20.630178, "activity_30": 20.858064}, "trend_signal": 0, "fair_value": 15.83216, "relative_strength": -12.846329, "rate_of_change": -0.25799480101600314, "market_dynamics": -0.440971, "expectation": {"probability": 60.1966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.631729, "high": 22.279822, "low": 19.143922, "close": 21.17479, "volume": 6686253}, "trend_line": 21.128764, "activity_lines": {"activity_5": 20.35116, "activity_10": 20.547068, "activity_20": 20.664472, "activity_30": 20.861061}, "trend_signal": 0, "fair_value": 15.899972, "relative_strength": -3.440002, "rate_of_change": 0.002035181761143518, "market_dynamics": -0.482135, "expectation": {"probability": 56.9931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.105104, "high": 23.006554, "low": 21.085193, "close": 22.598389, "volume": 23437560}, "trend_line": 21.172681, "activity_lines": {"activity_5": 21.055327, "activity_10": 20.911429, "activity_20": 20.838113, "activity_30": 20.955876}, "trend_signal": 0, "fair_value": 15.976344, "relative_strength": 4.594221, "rate_of_change": 0.20785408933527974, "market_dynamics": -0.067435, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.807449, "high": 23.434629, "low": 20.806447, "close": 22.379374, "volume": 6479221}, "trend_line": 21.184849, "activity_lines": {"activity_5": 21.656624, "activity_10": 21.187642, "activity_20": 20.985801, "activity_30": 21.033727}, "trend_signal": 0, "fair_value": 16.042185, "relative_strength": 2.364732, "rate_of_change": 0.05747028446704065, "market_dynamics": 0.288953, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.309688, "high": 22.553591, "low": 21.224567, "close": 21.433627, "volume": 5570508}, "trend_line": 21.179369, "activity_lines": {"activity_5": 21.759495, "activity_10": 21.255156, "activity_20": 21.03582, "activity_30": 21.049777}, "trend_signal": 0, "fair_value": 16.107376, "relative_strength": -1.613657, "rate_of_change": -0.025867543356096603, "market_dynamics": 0.623139, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.597387, "high": 21.105104, "low": 19.970207, "close": 20.328595, "volume": 4242424}, "trend_line": 21.151592, "activity_lines": {"activity_5": 21.392478, "activity_10": 21.121032, "activity_20": 20.974619, "activity_30": 20.994888}, "trend_signal": 0, "fair_value": 16.17008, "relative_strength": -5.382005, "rate_of_change": -0.13115121607258642, "market_dynamics": 0.614847, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.238998, "high": 21.224567, "low": 19.333072, "close": 20.347361, "volume": 4289270}, "trend_line": 21.10825, "activity_lines": {"activity_5": 20.980614, "activity_10": 21.007515, "activity_20": 20.913448, "activity_30": 20.943002}, "trend_signal": 0, "fair_value": 16.230322, "relative_strength": -4.287786, "rate_of_change": -0.20491128989250126, "market_dynamics": 0.305483, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.526985, "high": 21.968963, "low": 20.042999, "close": 20.936127, "volume": 6788089}, "trend_line": 21.045967, "activity_lines": {"activity_5": 20.820166, "activity_10": 21.004688, "activity_20": 20.911848, "activity_30": 20.931898}, "trend_signal": 0, "fair_value": 16.292325, "relative_strength": 0.465766, "rate_of_change": -0.2950647258773264, "market_dynamics": 0.107054, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.303262, "high": 23.510732, "low": 21.435082, "close": 22.333199, "volume": 3681439}, "trend_line": 21.043326, "activity_lines": {"activity_5": 21.236227, "activity_10": 21.277951, "activity_20": 21.053642, "activity_30": 21.014945}, "trend_signal": 0, "fair_value": 16.360009, "relative_strength": 10.458693, "rate_of_change": -0.012548722517718287, "market_dynamics": 0.101168, "expectation": {"probability": 52.6694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.522802, "high": 23.650439, "low": 21.844224, "close": 23.430899, "volume": 2925468}, "trend_line": 21.097468, "activity_lines": {"activity_5": 22.021266, "activity_10": 21.701678, "activity_20": 21.297235, "activity_30": 21.168982}, "trend_signal": 1, "fair_value": 16.437123, "relative_strength": 11.192166, "rate_of_change": 0.2572882252548803, "market_dynamics": 0.380208, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.211359, "high": 24.857909, "low": 22.98184, "close": 24.319038, "volume": 2862621}, "trend_line": 21.185848, "activity_lines": {"activity_5": 22.9692, "activity_10": 22.222878, "activity_20": 21.611957, "activity_30": 21.376825}, "trend_signal": 1, "fair_value": 16.518229, "relative_strength": 10.343378, "rate_of_change": 0.4189128287811637, "market_dynamics": 0.739831, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.149394, "high": 25.197198, "low": 23.630481, "close": 24.648348, "volume": 4202022}, "trend_line": 21.275274, "activity_lines": {"activity_5": 23.760874, "activity_10": 22.717461, "activity_20": 21.938565, "activity_30": 21.600212}, "trend_signal": 1, "fair_value": 16.601007, "relative_strength": 5.321257, "rate_of_change": 0.422102528064959, "market_dynamics": 1.051798, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.608432, "high": 24.927663, "low": 22.961882, "close": 24.089519, "volume": 3919033}, "trend_line": 21.360638, "activity_lines": {"activity_5": 24.07954, "activity_10": 23.047284, "activity_20": 22.191381, "activity_30": 21.781776}, "trend_signal": 1, "fair_value": 16.679887, "relative_strength": 0.685366, "rate_of_change": 0.401235725565753, "market_dynamics": 1.244818, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.989728, "high": 25.696152, "low": 23.296182, "close": 25.157281, "volume": 5655253}, "trend_line": 21.506419, "activity_lines": {"activity_5": 24.5439, "activity_10": 23.544133, "activity_20": 22.526131, "activity_30": 22.026721}, "trend_signal": 1, "fair_value": 16.76366, "relative_strength": 3.548025, "rate_of_change": 0.6824749335670568, "market_dynamics": 1.350145, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.947721, "high": 25.546466, "low": 23.176432, "close": 24.768097, "volume": 4456563}, "trend_line": 21.659418, "activity_lines": {"activity_5": 24.69026, "activity_10": 23.919715, "activity_20": 22.800964, "activity_30": 22.237152}, "trend_signal": 1, "fair_value": 16.847708, "relative_strength": -3.198364, "rate_of_change": 0.7114108583116402, "market_dynamics": 1.351512, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.289101, "high": 24.668306, "low": 23.051694, "close": 23.480795, "volume": 3014637}, "trend_line": 21.77679, "activity_lines": {"activity_5": 24.318373, "activity_10": 24.000614, "activity_20": 22.937129, "activity_30": 22.35466}, "trend_signal": 1, "fair_value": 16.929989, "relative_strength": -7.752516, "rate_of_change": 0.5418982172097127, "market_dynamics": 1.137466, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.540669, "high": 24.44, "low": 22.905, "close": 23.99, "volume": 2606957}, "trend_line": 21.873731, "activity_lines": {"activity_5": 24.172103, "activity_10": 24.116784, "activity_20": 23.111283, "activity_30": 22.497448}, "trend_signal": 1, "fair_value": 17.016792, "relative_strength": -6.747694, "rate_of_change": 0.4451574359673811, "market_dynamics": 0.879201, "expectation": {"probability": 51.5828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.03, "high": 24.86, "low": 23.66, "close": 23.75, "volume": 1846665}, "trend_line": 21.895147, "activity_lines": {"activity_5": 23.989724, "activity_10": 24.123088, "activity_20": 23.246188, "activity_30": 22.618498}, "trend_signal": 1, "fair_value": 17.099161, "relative_strength": -10.085947, "rate_of_change": 0.09790739403351947, "market_dynamics": 0.53048, "expectation": {"probability": 50.9427, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.47, "high": 24.29, "low": 23.42, "close": 24.07, "volume": 2511751}, "trend_line": 21.972247, "activity_lines": {"activity_5": 23.936646, "activity_10": 24.136412, "activity_20": 23.403951, "activity_30": 22.758811}, "trend_signal": 1, "fair_value": 17.18333, "relative_strength": -4.451197, "rate_of_change": 0.35213282651172856, "market_dynamics": 0.274086, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.0, "high": 25.99, "low": 23.62, "close": 25.79, "volume": 3313777}, "trend_line": 22.145076, "activity_lines": {"activity_5": 24.529386, "activity_10": 24.430885, "activity_20": 23.704389, "activity_30": 23.005117}, "trend_signal": 1, "fair_value": 17.277202, "relative_strength": 0.026587, "rate_of_change": 0.7865786325813655, "market_dynamics": 0.437801, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.11, "high": 28.15, "low": 25.885, "close": 27.53, "volume": 4735293}, "trend_line": 22.388442, "activity_lines": {"activity_5": 25.634, "activity_10": 24.998829, "activity_20": 24.142544, "activity_30": 23.352532}, "trend_signal": 1, "fair_value": 17.382984, "relative_strength": 3.971878, "rate_of_change": 1.098962134968522, "market_dynamics": 0.792298, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.62, "high": 29.248, "low": 26.49, "close": 28.2, "volume": 7656557}, "trend_line": 22.650822, "activity_lines": {"activity_5": 26.692, "activity_10": 25.63021, "activity_20": 24.606566, "activity_30": 23.727471}, "trend_signal": 1, "fair_value": 17.487584, "relative_strength": 11.350226, "rate_of_change": 1.1719439878844642, "market_dynamics": 1.263464, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.11, "high": 28.9, "low": 27.455, "close": 28.68, "volume": 3366264}, "trend_line": 22.942144, "activity_lines": {"activity_5": 27.629333, "activity_10": 26.284288, "activity_20": 25.082849, "activity_30": 24.11645}, "trend_signal": 1, "fair_value": 17.597464, "relative_strength": 12.159623, "rate_of_change": 1.2861431695503034, "market_dynamics": 1.586933, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.68, "high": 28.865, "low": 25.95, "close": 26.31, "volume": 4226461}, "trend_line": 23.140528, "activity_lines": {"activity_5": 27.448, "activity_10": 26.423994, "activity_20": 25.304457, "activity_30": 24.333731}, "trend_signal": 1, "fair_value": 17.69467, "relative_strength": 1.172076, "rate_of_change": 0.8647143004594549, "market_dynamics": 1.517674, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.09, "high": 27.06, "low": 26.025, "close": 26.41, "volume": 3860012}, "trend_line": 23.307735, "activity_lines": {"activity_5": 27.150667, "activity_10": 26.560924, "activity_20": 25.516872, "activity_30": 24.544665}, "trend_signal": 1, "fair_value": 17.789809, "relative_strength": 5.968769, "rate_of_change": 0.722572103799884, "market_dynamics": 1.28271, "expectation": {"probability": 51.5142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d7bb9d-9ba1-4314-b73f-5e0a8d868646/", "share_image": "https://sharemaestro.com/terminal/f7d7bb9d-9ba1-4314-b73f-5e0a8d868646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}