{"ticker": {"uuid": "f7d853bb-f802-4ff8-bde3-eea1be1dc2c4", "symbol": "3165", "name": "ChinaAMC MSCI Europe Quality Hedged to", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3165 rose 5.04%, moving from 18.28 to 19.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.19 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.20"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.19"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.15, "close": 19.200001, "volume": 850}, "trend_line": 18.511102, "activity_lines": {"activity_5": 18.976001, "activity_10": 18.820732, "activity_20": 18.705218, "activity_30": 18.656396}, "trend_signal": 1, "fair_value": 17.18815, "relative_strength": 8.194975, "rate_of_change": 0.23105917671720008, "market_dynamics": -0.267021, "expectation": {"probability": 56.6689, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.580916, "high": 15.599872, "low": 15.580916, "close": 15.599872, "volume": 0}, "trend_line": 14.981344, "activity_lines": {"activity_5": 15.532898, "activity_10": 15.581779, "activity_20": 15.431311, "activity_30": 15.256482}, "trend_signal": 1, "fair_value": 13.786305, "relative_strength": 9.576763, "rate_of_change": 0.25958746680202627, "market_dynamics": 0.014649, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.637781, "high": 15.704123, "low": 15.637781, "close": 15.704123, "volume": 1200}, "trend_line": 15.037158, "activity_lines": {"activity_5": 15.579022, "activity_10": 15.602112, "activity_20": 15.469866, "activity_30": 15.303112}, "trend_signal": 1, "fair_value": 13.814479, "relative_strength": 6.229192, "rate_of_change": 0.37255669451285417, "market_dynamics": -0.100743, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.704123, "high": 15.704123, "low": 15.400846, "close": 15.400846, "volume": 0}, "trend_line": 15.072149, "activity_lines": {"activity_5": 15.523421, "activity_10": 15.56179, "activity_20": 15.476382, "activity_30": 15.326576}, "trend_signal": 1, "fair_value": 13.840766, "relative_strength": 9.884105, "rate_of_change": 0.23269689658112105, "market_dynamics": -0.187716, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.476664, "high": 15.486143, "low": 15.410322, "close": 15.486143, "volume": 2200}, "trend_line": 15.108722, "activity_lines": {"activity_5": 15.517734, "activity_10": 15.540767, "activity_20": 15.489444, "activity_30": 15.353285}, "trend_signal": 1, "fair_value": 13.867191, "relative_strength": 9.711153, "rate_of_change": 0.24265285593979088, "market_dynamics": -0.367514, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.656737, "high": 15.656737, "low": 15.16391, "close": 15.16391, "volume": 0}, "trend_line": 15.135815, "activity_lines": {"activity_5": 15.398319, "activity_10": 15.465637, "activity_20": 15.469654, "activity_30": 15.356846}, "trend_signal": 1, "fair_value": 13.892019, "relative_strength": 10.044326, "rate_of_change": 0.17932026282566405, "market_dynamics": -0.684321, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.16391, "high": 15.45771, "low": 15.16391, "close": 15.45771, "volume": 400}, "trend_line": 15.176798, "activity_lines": {"activity_5": 15.393896, "activity_10": 15.453919, "activity_20": 15.4778, "activity_30": 15.377613}, "trend_signal": 1, "fair_value": 13.917268, "relative_strength": 5.737156, "rate_of_change": 0.2707683728956826, "market_dynamics": -1.004663, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.45771, "high": 15.514576, "low": 15.45771, "close": 15.514576, "volume": 9200}, "trend_line": 15.224403, "activity_lines": {"activity_5": 15.417905, "activity_10": 15.455815, "activity_20": 15.48965, "activity_30": 15.399406}, "trend_signal": 1, "fair_value": 13.943759, "relative_strength": 7.607768, "rate_of_change": 0.3136695895932778, "market_dynamics": -1.032018, "expectation": {"probability": 58.2355, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.571441, "high": 15.82733, "low": 15.571441, "close": 15.817852, "volume": 1600}, "trend_line": 15.284639, "activity_lines": {"activity_5": 15.555644, "activity_10": 15.516126, "activity_20": 15.527904, "activity_30": 15.437693}, "trend_signal": 1, "fair_value": 13.973363, "relative_strength": 4.829963, "rate_of_change": 0.39565426637747125, "market_dynamics": -0.981083, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.817852, "high": 15.817852, "low": 15.429278, "close": 15.429278, "volume": 3000}, "trend_line": 15.323728, "activity_lines": {"activity_5": 15.536057, "activity_10": 15.504064, "activity_20": 15.524373, "activity_30": 15.447024}, "trend_signal": 1, "fair_value": 14.000476, "relative_strength": 4.006309, "rate_of_change": 0.2557404201695494, "market_dynamics": -0.888261, "expectation": {"probability": 59.1191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.429278, "high": 15.685167, "low": 15.362935, "close": 15.685167, "volume": 0}, "trend_line": 15.354015, "activity_lines": {"activity_5": 15.605558, "activity_10": 15.537837, "activity_20": 15.541743, "activity_30": 15.470343}, "trend_signal": 1, "fair_value": 14.027767, "relative_strength": 7.984165, "rate_of_change": 0.197647726454041, "market_dynamics": -0.757502, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.372413, "high": 15.476666, "low": 15.163908, "close": 15.135476, "volume": 18400}, "trend_line": 15.359362, "activity_lines": {"activity_5": 15.457077, "activity_10": 15.466843, "activity_20": 15.502976, "activity_30": 15.456243}, "trend_signal": 1, "fair_value": 14.051477, "relative_strength": 10.377597, "rate_of_change": 0.03482476733284704, "market_dynamics": -0.80399, "expectation": {"probability": 56.2868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.144954, "high": 15.362935, "low": 15.144954, "close": 15.30607, "volume": 6400}, "trend_line": 15.368188, "activity_lines": {"activity_5": 15.386944, "activity_10": 15.435308, "activity_20": 15.481088, "activity_30": 15.452805}, "trend_signal": 1, "fair_value": 14.076163, "relative_strength": 10.159478, "rate_of_change": 0.05746332432297065, "market_dynamics": -0.969129, "expectation": {"probability": 56.8484, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.30607, "high": 15.505098, "low": 15.30607, "close": 15.505098, "volume": 0}, "trend_line": 15.382704, "activity_lines": {"activity_5": 15.397054, "activity_10": 15.447198, "activity_20": 15.478606, "activity_30": 15.461638}, "trend_signal": 1, "fair_value": 14.10195, "relative_strength": 9.563679, "rate_of_change": 0.09445485700721788, "market_dynamics": -0.909222, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.505098, "high": 15.505098, "low": 15.211295, "close": 15.211295, "volume": 4000}, "trend_line": 15.388687, "activity_lines": {"activity_5": 15.33008, "activity_10": 15.403774, "activity_20": 15.448639, "activity_30": 15.450579}, "trend_signal": 0, "fair_value": 14.124977, "relative_strength": 8.170671, "rate_of_change": 0.03889433223182829, "market_dynamics": -1.04849, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.334503, "high": 15.429278, "low": 15.135477, "close": 15.429278, "volume": 73000}, "trend_line": 15.397839, "activity_lines": {"activity_5": 15.350299, "activity_10": 15.404981, "activity_20": 15.441914, "activity_30": 15.453198}, "trend_signal": 0, "fair_value": 14.148173, "relative_strength": 9.442502, "rate_of_change": 0.05947226036893382, "market_dynamics": -0.897961, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.429278, "high": 15.429278, "low": 15.220774, "close": 15.220774, "volume": 0}, "trend_line": 15.401932, "activity_lines": {"activity_5": 15.318076, "activity_10": 15.363452, "activity_20": 15.416686, "activity_30": 15.441775}, "trend_signal": 0, "fair_value": 14.172078, "relative_strength": 8.375491, "rate_of_change": 0.026581652139634742, "market_dynamics": -0.926805, "expectation": {"probability": 51.6625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.220774, "high": 15.220774, "low": 14.926974, "close": 15.116522, "volume": 16200}, "trend_line": 15.406016, "activity_lines": {"activity_5": 15.245415, "activity_10": 15.307277, "activity_20": 15.383515, "activity_30": 15.423361}, "trend_signal": 0, "fair_value": 14.194497, "relative_strength": 8.847275, "rate_of_change": 0.026516153947432477, "market_dynamics": -0.987839, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.05018, "high": 15.05018, "low": 14.879585, "close": 14.92774, "volume": 0}, "trend_line": 15.409795, "activity_lines": {"activity_5": 15.122464, "activity_10": 15.224015, "activity_20": 15.335118, "activity_30": 15.392505}, "trend_signal": 0, "fair_value": 14.214761, "relative_strength": 9.184992, "rate_of_change": 0.02452937865312831, "market_dynamics": -1.025747, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.947001, "high": 15.303342, "low": 14.947001, "close": 15.303342, "volume": 65505}, "trend_line": 15.429876, "activity_lines": {"activity_5": 15.163204, "activity_10": 15.225228, "activity_20": 15.326279, "activity_30": 15.385637}, "trend_signal": 0, "fair_value": 14.237551, "relative_strength": 9.646563, "rate_of_change": 0.13031321961128847, "market_dynamics": -1.018348, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.110726, "high": 15.207033, "low": 14.658078, "close": 14.658078, "volume": 10400}, "trend_line": 15.422145, "activity_lines": {"activity_5": 14.98272, "activity_10": 15.11141, "activity_20": 15.256406, "activity_30": 15.335843}, "trend_signal": 0, "fair_value": 14.257562, "relative_strength": 8.805876, "rate_of_change": -0.050104096753594854, "market_dynamics": -1.016595, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.523247, "high": 14.609924, "low": 14.523247, "close": 14.609924, "volume": 7000}, "trend_line": 15.400203, "activity_lines": {"activity_5": 14.837597, "activity_10": 15.007511, "activity_20": 15.185575, "activity_30": 15.283442}, "trend_signal": 0, "fair_value": 14.281223, "relative_strength": 7.189513, "rate_of_change": -0.14227592854302054, "market_dynamics": -1.099094, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.532878, "high": 14.975895, "low": 14.532878, "close": 14.975895, "volume": 6600}, "trend_line": 15.386038, "activity_lines": {"activity_5": 14.855189, "activity_10": 14.979708, "activity_20": 15.154311, "activity_30": 15.256067}, "trend_signal": 0, "fair_value": 14.302268, "relative_strength": 8.162737, "rate_of_change": -0.09197930702601911, "market_dynamics": -1.078911, "expectation": {"probability": 50.9688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.927741, "high": 15.072201, "low": 14.927741, "close": 15.072201, "volume": 2000}, "trend_line": 15.368133, "activity_lines": {"activity_5": 14.914257, "activity_10": 14.975418, "activity_20": 15.135688, "activity_30": 15.23582}, "trend_signal": 0, "fair_value": 14.321154, "relative_strength": 11.657001, "rate_of_change": -0.11637173910527812, "market_dynamics": -1.211292, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.110725, "high": 15.322602, "low": 15.072202, "close": 15.322602, "volume": 3000}, "trend_line": 15.354468, "activity_lines": {"activity_5": 15.047162, "activity_10": 15.024527, "activity_20": 15.142477, "activity_30": 15.232882}, "trend_signal": 0, "fair_value": 14.341291, "relative_strength": 11.611691, "rate_of_change": -0.08891776248942923, "market_dynamics": -1.025804, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.322602, "high": 15.505589, "low": 15.322602, "close": 15.467065, "volume": 12600}, "trend_line": 15.34625, "activity_lines": {"activity_5": 15.226937, "activity_10": 15.097878, "activity_20": 15.163803, "activity_30": 15.240146}, "trend_signal": 0, "fair_value": 14.362886, "relative_strength": 11.813263, "rate_of_change": -0.0535218804064144, "market_dynamics": -0.581276, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.582636, "high": 15.582636, "low": 15.409281, "close": 15.505589, "volume": 2600}, "trend_line": 15.341844, "activity_lines": {"activity_5": 15.365621, "activity_10": 15.177546, "activity_20": 15.187355, "activity_30": 15.250426}, "trend_signal": 0, "fair_value": 14.384491, "relative_strength": 16.518808, "rate_of_change": -0.028710597051393442, "market_dynamics": -0.158395, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.553741, "high": 15.804143, "low": 15.553741, "close": 15.804143, "volume": 12800}, "trend_line": 15.345494, "activity_lines": {"activity_5": 15.544111, "activity_10": 15.306318, "activity_20": 15.239112, "activity_30": 15.280252}, "trend_signal": 0, "fair_value": 14.407242, "relative_strength": 21.6391, "rate_of_change": 0.02379114270748924, "market_dynamics": 0.308088, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.852296, "high": 16.102699, "low": 15.852296, "close": 16.102699, "volume": 24400}, "trend_line": 15.358148, "activity_lines": {"activity_5": 15.766904, "activity_10": 15.476871, "activity_20": 15.317924, "activity_30": 15.329104}, "trend_signal": 0, "fair_value": 14.431139, "relative_strength": 19.898697, "rate_of_change": 0.08246068846007498, "market_dynamics": 0.784997, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.112327, "high": 16.112327, "low": 16.035282, "close": 16.054543, "volume": 6200}, "trend_line": 15.380254, "activity_lines": {"activity_5": 15.904946, "activity_10": 15.617306, "activity_20": 15.390794, "activity_30": 15.374033}, "trend_signal": 0, "fair_value": 14.455023, "relative_strength": 22.071592, "rate_of_change": 0.1439366256921137, "market_dynamics": 0.944427, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.083437, "high": 16.14122, "low": 16.083437, "close": 16.13159, "volume": 3000}, "trend_line": 15.40398, "activity_lines": {"activity_5": 16.019873, "activity_10": 15.75809, "activity_20": 15.468024, "activity_30": 15.422506}, "trend_signal": 1, "fair_value": 14.47757, "relative_strength": 16.905844, "rate_of_change": 0.15426273194187765, "market_dynamics": 1.086894, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.14122, "high": 16.179743, "low": 16.00639, "close": 16.00639, "volume": 1800}, "trend_line": 15.417531, "activity_lines": {"activity_5": 16.048765, "activity_10": 15.84932, "activity_20": 15.531204, "activity_30": 15.461371}, "trend_signal": 1, "fair_value": 14.498901, "relative_strength": 18.7756, "rate_of_change": 0.08797077119030047, "market_dynamics": 1.073397, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.89082, "high": 16.189377, "low": 15.89082, "close": 16.093065, "volume": 13400}, "trend_line": 15.430495, "activity_lines": {"activity_5": 16.073163, "activity_10": 15.930919, "activity_20": 15.598492, "activity_30": 15.504954}, "trend_signal": 1, "fair_value": 14.520846, "relative_strength": 20.670808, "rate_of_change": 0.08408609653517284, "market_dynamics": 1.008575, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.093065, "high": 16.093065, "low": 15.823406, "close": 15.958235, "volume": 32400}, "trend_line": 15.449075, "activity_lines": {"activity_5": 16.033355, "activity_10": 15.967691, "activity_20": 15.649192, "activity_30": 15.539002}, "trend_signal": 1, "fair_value": 14.541454, "relative_strength": 25.904225, "rate_of_change": 0.12041091358378354, "market_dynamics": 1.031168, "expectation": {"probability": 55.9512, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.958235, "high": 16.25679, "low": 15.958235, "close": 16.218267, "volume": 8200}, "trend_line": 15.473479, "activity_lines": {"activity_5": 16.089856, "activity_10": 16.035632, "activity_20": 15.722498, "activity_30": 15.588627}, "trend_signal": 1, "fair_value": 14.565325, "relative_strength": 21.793132, "rate_of_change": 0.15796414995719005, "market_dynamics": 1.043583, "expectation": {"probability": 58.0739, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.314575, "high": 16.651655, "low": 16.314575, "close": 16.651655, "volume": 4800}, "trend_line": 15.523071, "activity_lines": {"activity_5": 16.279905, "activity_10": 16.166086, "activity_20": 15.832285, "activity_30": 15.664638}, "trend_signal": 1, "fair_value": 14.591087, "relative_strength": 27.314511, "rate_of_change": 0.32049676740441196, "market_dynamics": 1.167806, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.526453, "high": 16.670916, "low": 16.526453, "close": 16.670916, "volume": 64000}, "trend_line": 15.563511, "activity_lines": {"activity_5": 16.441702, "activity_10": 16.278504, "activity_20": 15.938085, "activity_30": 15.738693}, "trend_signal": 1, "fair_value": 14.616973, "relative_strength": 24.742197, "rate_of_change": 0.2605154611481211, "market_dynamics": 1.353865, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.593868, "high": 16.805748, "low": 16.593868, "close": 16.805748, "volume": 0}, "trend_line": 15.60655, "activity_lines": {"activity_5": 16.604143, "activity_10": 16.394249, "activity_20": 16.04982, "activity_30": 15.818837}, "trend_signal": 1, "fair_value": 14.642423, "relative_strength": 20.374153, "rate_of_change": 0.27653785832772737, "market_dynamics": 1.4434, "expectation": {"probability": 59.2772, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.853901, "high": 17.046516, "low": 16.853901, "close": 17.046516, "volume": 11400}, "trend_line": 15.647505, "activity_lines": {"activity_5": 16.799326, "activity_10": 16.535559, "activity_20": 16.176442, "activity_30": 15.911738}, "trend_signal": 1, "fair_value": 14.672193, "relative_strength": 18.575332, "rate_of_change": 0.26242186774143095, "market_dynamics": 1.590204, "expectation": {"probability": 60.0836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.075407, "high": 17.152456, "low": 17.075407, "close": 17.094671, "volume": 0}, "trend_line": 15.703018, "activity_lines": {"activity_5": 16.93801, "activity_10": 16.668464, "activity_20": 16.297561, "activity_30": 16.005104}, "trend_signal": 1, "fair_value": 14.702272, "relative_strength": 19.084967, "rate_of_change": 0.354772214484031, "market_dynamics": 1.63329, "expectation": {"probability": 60.8849, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.094671, "high": 17.21987, "low": 16.930946, "close": 17.21987, "volume": 10000}, "trend_line": 15.754175, "activity_lines": {"activity_5": 17.06, "activity_10": 16.805221, "activity_20": 16.422074, "activity_30": 16.102965}, "trend_signal": 1, "fair_value": 14.731559, "relative_strength": 20.919533, "rate_of_change": 0.3257781402275658, "market_dynamics": 1.590983, "expectation": {"probability": 60.9475, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.171715, "high": 17.306549, "low": 17.171715, "close": 17.306549, "volume": 2000}, "trend_line": 15.826544, "activity_lines": {"activity_5": 17.173001, "activity_10": 16.937951, "activity_20": 16.542642, "activity_30": 16.203118}, "trend_signal": 1, "fair_value": 14.760633, "relative_strength": 18.121963, "rate_of_change": 0.4593639463824677, "market_dynamics": 1.598497, "expectation": {"probability": 61.0721, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.162083, "high": 17.354703, "low": 17.123562, "close": 17.316179, "volume": 7800}, "trend_line": 15.893548, "activity_lines": {"activity_5": 17.246837, "activity_10": 17.048793, "activity_20": 16.651287, "activity_30": 16.299224}, "trend_signal": 1, "fair_value": 14.788292, "relative_strength": 18.985511, "rate_of_change": 0.42336469667666515, "market_dynamics": 1.543404, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.316179, "high": 17.316179, "low": 17.306549, "close": 17.316179, "volume": 0}, "trend_line": 15.953917, "activity_lines": {"activity_5": 17.286645, "activity_10": 17.137396, "activity_20": 16.748787, "activity_30": 16.391007}, "trend_signal": 1, "fair_value": 14.815184, "relative_strength": 17.916603, "rate_of_change": 0.3798333764116197, "market_dynamics": 1.498127, "expectation": {"probability": 61.6037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.345068, "high": 17.345068, "low": 17.026548, "close": 17.026548, "volume": 0}, "trend_line": 16.014426, "activity_lines": {"activity_5": 17.211931, "activity_10": 17.14865, "activity_20": 16.808018, "activity_30": 16.460209}, "trend_signal": 1, "fair_value": 14.838677, "relative_strength": 14.035355, "rate_of_change": 0.3792736291658011, "market_dynamics": 1.265529, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.016894, "high": 17.2582, "low": 17.016894, "close": 17.24855, "volume": 276655}, "trend_line": 16.075068, "activity_lines": {"activity_5": 17.215759, "activity_10": 17.185571, "activity_20": 16.880278, "activity_30": 16.539829}, "trend_signal": 1, "fair_value": 14.862349, "relative_strength": 14.874983, "rate_of_change": 0.37867108068688454, "market_dynamics": 1.250856, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.200285, "high": 17.200285, "low": 16.794893, "close": 16.794893, "volume": 8000}, "trend_line": 16.127539, "activity_lines": {"activity_5": 17.066456, "activity_10": 17.129157, "activity_20": 16.900849, "activity_30": 16.58627}, "trend_signal": 1, "fair_value": 14.881631, "relative_strength": 14.666211, "rate_of_change": 0.32641230506768026, "market_dynamics": 0.796238, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.939676, "high": 17.24855, "low": 16.939676, "close": 17.190636, "volume": 3200}, "trend_line": 16.196676, "activity_lines": {"activity_5": 17.083178, "activity_10": 17.142441, "activity_20": 16.952971, "activity_30": 16.654857}, "trend_signal": 1, "fair_value": 14.903805, "relative_strength": 7.458138, "rate_of_change": 0.42868908889323626, "market_dynamics": 0.435826, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.316113, "high": 17.316113, "low": 17.180983, "close": 17.180983, "volume": 0}, "trend_line": 16.271784, "activity_lines": {"activity_5": 17.105052, "activity_10": 17.146973, "activity_20": 16.997571, "activity_30": 16.71836}, "trend_signal": 1, "fair_value": 14.925621, "relative_strength": 2.27812, "rate_of_change": 0.4637247790843021, "market_dynamics": 0.184225, "expectation": {"probability": 57.2305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.152025, "high": 17.624985, "low": 17.152025, "close": 17.624985, "volume": 400}, "trend_line": 16.349172, "activity_lines": {"activity_5": 17.28394, "activity_10": 17.229787, "activity_20": 17.079322, "activity_30": 16.805664}, "trend_signal": 1, "fair_value": 14.950995, "relative_strength": 1.942789, "rate_of_change": 0.4755962837264748, "market_dynamics": -0.158014, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.702202, "high": 17.914552, "low": 17.702202, "close": 17.85664, "volume": 2400}, "trend_line": 16.455791, "activity_lines": {"activity_5": 17.50015, "activity_10": 17.345079, "activity_20": 17.175657, "activity_30": 16.90292}, "trend_signal": 1, "fair_value": 14.977083, "relative_strength": -0.054396, "rate_of_change": 0.6521370011888188, "market_dynamics": 0.019159, "expectation": {"probability": 60.6312, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.933855, "high": 17.933855, "low": 17.837336, "close": 17.837336, "volume": 1800}, "trend_line": 16.563371, "activity_lines": {"activity_5": 17.669386, "activity_10": 17.445283, "activity_20": 17.261939, "activity_30": 16.992052}, "trend_signal": 1, "fair_value": 15.002454, "relative_strength": 4.602965, "rate_of_change": 0.6537516185031681, "market_dynamics": 0.10294, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.837336, "high": 17.837336, "low": 17.547768, "close": 17.644291, "volume": 200}, "trend_line": 16.652318, "activity_lines": {"activity_5": 17.704778, "activity_10": 17.500737, "activity_20": 17.321117, "activity_30": 17.061788}, "trend_signal": 1, "fair_value": 15.025995, "relative_strength": 6.138977, "rate_of_change": 0.53701024990626, "market_dynamics": 0.139347, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.711855, "high": 18.16551, "low": 17.711855, "close": 18.16551, "volume": 61600}, "trend_line": 16.755428, "activity_lines": {"activity_5": 17.883666, "activity_10": 17.644992, "activity_20": 17.422548, "activity_30": 17.159414}, "trend_signal": 1, "fair_value": 15.050566, "relative_strength": 7.151358, "rate_of_change": 0.6191930757027181, "market_dynamics": 0.29642, "expectation": {"probability": 57.5264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.097944, "high": 18.097948, "low": 17.866294, "close": 17.914555, "volume": 58000}, "trend_line": 16.841827, "activity_lines": {"activity_5": 17.913267, "activity_10": 17.728177, "activity_20": 17.489568, "activity_30": 17.234196}, "trend_signal": 1, "fair_value": 15.072342, "relative_strength": 7.693094, "rate_of_change": 0.5156478246929898, "market_dynamics": 0.272759, "expectation": {"probability": 55.552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.875945, "high": 17.914555, "low": 17.789074, "close": 17.914555, "volume": 3200}, "trend_line": 16.92341, "activity_lines": {"activity_5": 17.923563, "activity_10": 17.795217, "activity_20": 17.54851, "activity_30": 17.303404}, "trend_signal": 1, "fair_value": 15.095186, "relative_strength": 6.779864, "rate_of_change": 0.4844070658130022, "market_dynamics": 0.203997, "expectation": {"probability": 57.5944, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.85664, "high": 18.011074, "low": 17.846987, "close": 17.818027, "volume": 107400}, "trend_line": 17.000491, "activity_lines": {"activity_5": 17.897822, "activity_10": 17.832597, "activity_20": 17.592246, "activity_30": 17.361122}, "trend_signal": 1, "fair_value": 15.116521, "relative_strength": 7.646218, "rate_of_change": 0.45546967189236526, "market_dynamics": 0.256465, "expectation": {"probability": 54.5513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.740812, "high": 17.779421, "low": 17.663594, "close": 17.76977, "volume": 118000}, "trend_line": 17.066012, "activity_lines": {"activity_5": 17.857283, "activity_10": 17.8426, "activity_20": 17.625923, "activity_30": 17.410752}, "trend_signal": 1, "fair_value": 15.136718, "relative_strength": 6.487653, "rate_of_change": 0.3854065156118161, "market_dynamics": 0.03969, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.779425, "high": 17.972467, "low": 17.702202, "close": 17.972467, "volume": 13200}, "trend_line": 17.128337, "activity_lines": {"activity_5": 17.875944, "activity_10": 17.878928, "activity_20": 17.674314, "activity_30": 17.469233}, "trend_signal": 1, "fair_value": 15.157502, "relative_strength": 4.396448, "rate_of_change": 0.36519955570169377, "market_dynamics": -0.015744, "expectation": {"probability": 54.244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.99177, "high": 17.99177, "low": 17.538115, "close": 17.538115, "volume": 9800}, "trend_line": 17.17779, "activity_lines": {"activity_5": 17.762691, "activity_10": 17.821891, "activity_20": 17.676929, "activity_30": 17.495671}, "trend_signal": 1, "fair_value": 15.175502, "relative_strength": 6.573701, "rate_of_change": 0.2887203819028275, "market_dynamics": -0.343754, "expectation": {"probability": 54.8868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.538115, "high": 17.624985, "low": 17.2582, "close": 17.277504, "volume": 0}, "trend_line": 17.215987, "activity_lines": {"activity_5": 17.587663, "activity_10": 17.719051, "activity_20": 17.652612, "activity_30": 17.502104}, "trend_signal": 1, "fair_value": 15.191417, "relative_strength": 6.954141, "rate_of_change": 0.22236271371344454, "market_dynamics": -0.751115, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.441593, "high": 17.596027, "low": 17.190636, "close": 17.190636, "volume": 3800}, "trend_line": 17.255462, "activity_lines": {"activity_5": 17.42615, "activity_10": 17.610946, "activity_20": 17.619747, "activity_30": 17.500468}, "trend_signal": 1, "fair_value": 15.204226, "relative_strength": 6.407676, "rate_of_change": 0.22929269172893216, "market_dynamics": -1.094798, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.708023, "high": 17.200285, "low": 16.708023, "close": 17.200285, "volume": 52800}, "trend_line": 17.292369, "activity_lines": {"activity_5": 17.309679, "activity_10": 17.516354, "activity_20": 17.588353, "activity_30": 17.496909}, "trend_signal": 1, "fair_value": 15.215971, "relative_strength": 5.175138, "rate_of_change": 0.21388589885335646, "market_dynamics": -1.415184, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.200285, "high": 17.624985, "low": 17.200285, "close": 17.624985, "volume": 0}, "trend_line": 17.347927, "activity_lines": {"activity_5": 17.37274, "activity_10": 17.507052, "activity_20": 17.597959, "activity_30": 17.518368}, "trend_signal": 1, "fair_value": 15.231683, "relative_strength": 5.314654, "rate_of_change": 0.3212862274682999, "market_dynamics": -1.409072, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.663593, "high": 17.798727, "low": 17.663593, "close": 17.798727, "volume": 5000}, "trend_line": 17.400609, "activity_lines": {"activity_5": 17.51688, "activity_10": 17.539168, "activity_20": 17.622642, "activity_30": 17.547452}, "trend_signal": 1, "fair_value": 15.247975, "relative_strength": 4.90565, "rate_of_change": 0.3036789352410855, "market_dynamics": -1.295404, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.808382, "high": 18.030382, "low": 17.798726, "close": 18.030382, "volume": 10600}, "trend_line": 17.446567, "activity_lines": {"activity_5": 17.720865, "activity_10": 17.615509, "activity_20": 17.665709, "activity_30": 17.588082}, "trend_signal": 1, "fair_value": 15.2651, "relative_strength": 3.715261, "rate_of_change": 0.2641171926798791, "market_dynamics": -1.050132, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.011074, "high": 18.088293, "low": 17.596027, "close": 17.596027, "volume": 17000}, "trend_line": 17.477404, "activity_lines": {"activity_5": 17.729873, "activity_10": 17.61077, "activity_20": 17.663687, "activity_30": 17.597725}, "trend_signal": 1, "fair_value": 15.280804, "relative_strength": 4.019534, "rate_of_change": 0.17675110524608206, "market_dynamics": -0.996115, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.393333, "high": 17.441593, "low": 17.267853, "close": 17.441593, "volume": 3200}, "trend_line": 17.498599, "activity_lines": {"activity_5": 17.660377, "activity_10": 17.581989, "activity_20": 17.643141, "activity_30": 17.595414}, "trend_signal": 1, "fair_value": 15.295399, "relative_strength": 3.234476, "rate_of_change": 0.12127087066247791, "market_dynamics": -0.988452, "expectation": {"probability": 52.4495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.470551, "high": 17.538115, "low": 17.470551, "close": 17.538115, "volume": 3000}, "trend_line": 17.514985, "activity_lines": {"activity_5": 17.606968, "activity_10": 17.576724, "activity_20": 17.630593, "activity_30": 17.597964}, "trend_signal": 1, "fair_value": 15.311147, "relative_strength": -1.480324, "rate_of_change": 0.09364178240784123, "market_dynamics": -1.011487, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.316115, "high": 17.875944, "low": 17.29681, "close": 17.875944, "volume": 58800}, "trend_line": 17.541028, "activity_lines": {"activity_5": 17.67196, "activity_10": 17.64078, "activity_20": 17.648519, "activity_30": 17.621251}, "trend_signal": 1, "fair_value": 15.331905, "relative_strength": -11.16641, "rate_of_change": 0.14868982188680932, "market_dynamics": -0.905602, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.885597, "high": 17.885597, "low": 17.555948, "close": 17.555948, "volume": 122000}, "trend_line": 17.55223, "activity_lines": {"activity_5": 17.625138, "activity_10": 17.640513, "activity_20": 17.634773, "activity_30": 17.622214}, "trend_signal": 1, "fair_value": 15.35145, "relative_strength": -20.704506, "rate_of_change": 0.06386170753504766, "market_dynamics": -0.750586, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.497232, "high": 17.595091, "low": 17.438517, "close": 17.526592, "volume": 29200}, "trend_line": 17.559565, "activity_lines": {"activity_5": 17.60016, "activity_10": 17.629845, "activity_20": 17.619664, "activity_30": 17.62056}, "trend_signal": 1, "fair_value": 15.368713, "relative_strength": -15.248386, "rate_of_change": 0.04178956178216471, "market_dynamics": -0.62408, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.526593, "high": 17.692951, "low": 17.448303, "close": 17.565737, "volume": 47200}, "trend_line": 17.567884, "activity_lines": {"activity_5": 17.59286, "activity_10": 17.620186, "activity_20": 17.609763, "activity_30": 17.620958}, "trend_signal": 1, "fair_value": 15.386048, "relative_strength": -13.214611, "rate_of_change": 0.04737588886740752, "market_dynamics": -0.517911, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.663595, "high": 17.741882, "low": 17.409163, "close": 17.409163, "volume": 46800}, "trend_line": 17.570983, "activity_lines": {"activity_5": 17.525092, "activity_10": 17.575415, "activity_20": 17.585324, "activity_30": 17.610718}, "trend_signal": 0, "fair_value": 15.400824, "relative_strength": -13.104362, "rate_of_change": 0.01764014379875717, "market_dynamics": -0.648486, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.409163, "high": 17.477663, "low": 17.066654, "close": 17.066654, "volume": 5400}, "trend_line": 17.57232, "activity_lines": {"activity_5": 17.351751, "activity_10": 17.472293, "activity_20": 17.531866, "activity_30": 17.578181}, "trend_signal": 0, "fair_value": 15.410055, "relative_strength": -14.439862, "rate_of_change": 0.007609136039816499, "market_dynamics": -0.844694, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.135155, "high": 17.135155, "low": 16.753506, "close": 16.890507, "volume": 40600}, "trend_line": 17.560385, "activity_lines": {"activity_5": 17.173647, "activity_10": 17.350455, "activity_20": 17.465671, "activity_30": 17.534193}, "trend_signal": 0, "fair_value": 15.418935, "relative_strength": -16.12726, "rate_of_change": -0.06791931856465816, "market_dynamics": -0.919065, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.851364, "high": 16.851364, "low": 16.66543, "close": 16.733932, "volume": 18600}, "trend_line": 17.558353, "activity_lines": {"activity_5": 16.987714, "activity_10": 17.220874, "activity_20": 17.38944, "activity_30": 17.480873}, "trend_signal": 0, "fair_value": 15.425257, "relative_strength": -11.307244, "rate_of_change": -0.011571500283164702, "market_dynamics": -1.044783, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.655645, "high": 16.655645, "low": 16.499071, "close": 16.538212, "volume": 5000}, "trend_line": 17.536606, "activity_lines": {"activity_5": 16.789385, "activity_10": 17.071382, "activity_20": 17.299731, "activity_30": 17.415057}, "trend_signal": 0, "fair_value": 15.434988, "relative_strength": -11.412973, "rate_of_change": -0.12385558030415093, "market_dynamics": -1.271455, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.91008, "high": 16.91008, "low": 16.69479, "close": 16.802433, "volume": 0}, "trend_line": 17.523988, "activity_lines": {"activity_5": 16.747632, "activity_10": 16.986355, "activity_20": 17.24105, "activity_30": 17.367691}, "trend_signal": 0, "fair_value": 15.446293, "relative_strength": -10.795553, "rate_of_change": -0.07195234927442515, "market_dynamics": -1.361858, "expectation": {"probability": 49.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.870936, "high": 17.086226, "low": 16.831793, "close": 17.086226, "volume": 38000}, "trend_line": 17.506029, "activity_lines": {"activity_5": 16.840925, "activity_10": 16.966303, "activity_20": 17.21497, "activity_30": 17.339449}, "trend_signal": 0, "fair_value": 15.456667, "relative_strength": -11.118834, "rate_of_change": -0.10248238015226681, "market_dynamics": -1.386702, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.223227, "high": 17.223227, "low": 17.017723, "close": 17.086226, "volume": 2800}, "trend_line": 17.480348, "activity_lines": {"activity_5": 16.932913, "activity_10": 16.96061, "activity_20": 17.191041, "activity_30": 17.312365}, "trend_signal": 0, "fair_value": 15.46716, "relative_strength": -11.405823, "rate_of_change": -0.14669803186092223, "market_dynamics": -1.33143, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.037296, "high": 17.037297, "low": 16.606714, "close": 16.606714, "volume": 7400}, "trend_line": 17.439328, "activity_lines": {"activity_5": 16.852015, "activity_10": 16.876273, "activity_20": 17.122355, "activity_30": 17.256001}, "trend_signal": 0, "fair_value": 15.473623, "relative_strength": -12.553685, "rate_of_change": -0.23466352042876729, "market_dynamics": -1.310193, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.499071, "high": 16.616501, "low": 16.499071, "close": 16.616501, "volume": 0}, "trend_line": 17.405068, "activity_lines": {"activity_5": 16.782862, "activity_10": 16.81044, "activity_20": 17.057382, "activity_30": 17.202916}, "trend_signal": 0, "fair_value": 15.479192, "relative_strength": -13.907606, "rate_of_change": -0.196452523858716, "market_dynamics": -1.310193, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.685002, "high": 16.733932, "low": 16.557785, "close": 16.733932, "volume": 123600}, "trend_line": 17.357349, "activity_lines": {"activity_5": 16.747632, "activity_10": 16.783217, "activity_20": 17.006372, "activity_30": 17.159617}, "trend_signal": 0, "fair_value": 15.487128, "relative_strength": -11.636102, "rate_of_change": -0.27416727127984064, "market_dynamics": -1.280838, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.733932, "high": 17.056868, "low": 16.733932, "close": 17.056868, "volume": 79600}, "trend_line": 17.328759, "activity_lines": {"activity_5": 16.824615, "activity_10": 16.826987, "activity_20": 16.990362, "activity_30": 17.140231}, "trend_signal": 0, "fair_value": 15.500423, "relative_strength": -6.462543, "rate_of_change": -0.1647140931486581, "market_dynamics": -1.041593, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.959009, "high": 17.281942, "low": 16.870935, "close": 17.281942, "volume": 44600}, "trend_line": 17.307672, "activity_lines": {"activity_5": 16.97858, "activity_10": 16.911858, "activity_20": 16.999319, "activity_30": 17.13721}, "trend_signal": 0, "fair_value": 15.516656, "relative_strength": -7.44587, "rate_of_change": -0.12168788313116599, "market_dynamics": -0.572665, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.281942, "high": 17.604879, "low": 17.262371, "close": 17.604879, "volume": 16000}, "trend_line": 17.300567, "activity_lines": {"activity_5": 17.227142, "activity_10": 17.048327, "activity_20": 17.042597, "activity_30": 17.156385}, "trend_signal": 0, "fair_value": 15.536813, "relative_strength": -7.722377, "rate_of_change": -0.041051159277800335, "market_dynamics": 0.010802, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.595093, "high": 17.614664, "low": 17.507019, "close": 17.614664, "volume": 23600}, "trend_line": 17.295397, "activity_lines": {"activity_5": 17.412422, "activity_10": 17.17074, "activity_20": 17.086765, "activity_30": 17.176649}, "trend_signal": 0, "fair_value": 15.556614, "relative_strength": -8.022536, "rate_of_change": -0.02988341364765487, "market_dynamics": 0.500771, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.48745, "high": 17.849525, "low": 17.48745, "close": 17.849525, "volume": 31200}, "trend_line": 17.291299, "activity_lines": {"activity_5": 17.609445, "activity_10": 17.316283, "activity_20": 17.152476, "activity_30": 17.212399}, "trend_signal": 0, "fair_value": 15.579356, "relative_strength": -10.41303, "rate_of_change": -0.023694165563257086, "market_dynamics": 0.802869, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.829956, "high": 18.13332, "low": 17.829956, "close": 18.13332, "volume": 27000}, "trend_line": 17.311139, "activity_lines": {"activity_5": 17.826693, "activity_10": 17.494387, "activity_20": 17.243732, "activity_30": 17.266723}, "trend_signal": 0, "fair_value": 15.604575, "relative_strength": -14.575345, "rate_of_change": 0.11473978906964756, "market_dynamics": 0.99981, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.094175, "high": 18.20182, "low": 18.094175, "close": 18.103962, "volume": 8600}, "trend_line": 17.338688, "activity_lines": {"activity_5": 17.962391, "activity_10": 17.648115, "activity_20": 17.330966, "activity_30": 17.317873}, "trend_signal": 0, "fair_value": 15.63146, "relative_strength": -17.409091, "rate_of_change": 0.1591403084453339, "market_dynamics": 1.059635, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.221394, "high": 18.260537, "low": 17.839741, "close": 17.927814, "volume": 160600}, "trend_line": 17.36326, "activity_lines": {"activity_5": 17.984573, "activity_10": 17.751312, "activity_20": 17.398815, "activity_30": 17.355881}, "trend_signal": 0, "fair_value": 15.657993, "relative_strength": -15.868193, "rate_of_change": 0.14171775857549976, "market_dynamics": 1.188583, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.123533, "high": 18.280109, "low": 18.006103, "close": 17.98653, "volume": 3400}, "trend_line": 17.389468, "activity_lines": {"activity_5": 18.004797, "activity_10": 17.841164, "activity_20": 17.470346, "activity_30": 17.396092}, "trend_signal": 1, "fair_value": 15.686697, "relative_strength": -19.568785, "rate_of_change": 0.1509393973251593, "market_dynamics": 1.102104, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.035461, "high": 18.035461, "low": 17.634237, "close": 17.634237, "volume": 89600}, "trend_line": 17.389777, "activity_lines": {"activity_5": 17.882799, "activity_10": 17.842054, "activity_20": 17.506321, "activity_30": 17.411884}, "trend_signal": 1, "fair_value": 15.708238, "relative_strength": -19.751141, "rate_of_change": 0.0017769376268319092, "market_dynamics": 0.989941, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.761454, "high": 17.996317, "low": 17.761454, "close": 17.829956, "volume": 12000}, "trend_line": 17.390818, "activity_lines": {"activity_5": 17.840394, "activity_10": 17.86216, "activity_20": 17.559864, "activity_30": 17.440282}, "trend_signal": 1, "fair_value": 15.730795, "relative_strength": -17.420791, "rate_of_change": 0.005986275729704503, "market_dynamics": 0.841826, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.829956, "high": 18.006102, "low": 17.467876, "close": 17.467876, "volume": 101000}, "trend_line": 17.372068, "activity_lines": {"activity_5": 17.697519, "activity_10": 17.802377, "activity_20": 17.575288, "activity_30": 17.445254}, "trend_signal": 1, "fair_value": 15.749476, "relative_strength": -17.665844, "rate_of_change": -0.10781551506088276, "market_dynamics": 0.629489, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.467878, "high": 17.467878, "low": 16.977646, "close": 17.144573, "volume": 134000}, "trend_line": 17.357019, "activity_lines": {"activity_5": 17.489283, "activity_10": 17.680431, "activity_20": 17.557173, "activity_30": 17.430577}, "trend_signal": 1, "fair_value": 15.765484, "relative_strength": -16.676059, "rate_of_change": -0.08662756788655011, "market_dynamics": 0.478018, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.908908, "high": 16.908908, "low": 15.318175, "close": 15.936793, "volume": 447600}, "trend_line": 17.306859, "activity_lines": {"activity_5": 16.930669, "activity_10": 17.347258, "activity_20": 17.422075, "activity_30": 17.338949}, "trend_signal": 0, "fair_value": 15.774471, "relative_strength": -14.889685, "rate_of_change": -0.2889897164945303, "market_dynamics": 0.159445, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.260833, "high": 16.427761, "low": 16.231376, "close": 16.31975, "volume": 154200}, "trend_line": 17.266247, "activity_lines": {"activity_5": 16.636357, "activity_10": 17.11422, "activity_20": 17.326313, "activity_30": 17.275265}, "trend_signal": 0, "fair_value": 15.786091, "relative_strength": -14.30024, "rate_of_change": -0.23465840913131278, "market_dynamics": -0.15313, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.270652, "high": 16.820534, "low": 16.270652, "close": 16.820534, "volume": 56600}, "trend_line": 17.231067, "activity_lines": {"activity_5": 16.596605, "activity_10": 17.000047, "activity_20": 17.280543, "activity_30": 17.246509}, "trend_signal": 0, "fair_value": 15.801882, "relative_strength": -13.634321, "rate_of_change": -0.20375012589591954, "market_dynamics": -0.508128, "expectation": {"probability": 56.7714, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.74198, "high": 17.085657, "low": 16.74198, "close": 17.085657, "volume": 2000}, "trend_line": 17.21539, "activity_lines": {"activity_5": 16.712522, "activity_10": 16.957948, "activity_20": 17.261289, "activity_30": 17.237128}, "trend_signal": 0, "fair_value": 15.822429, "relative_strength": -13.996794, "rate_of_change": -0.09098101702001486, "market_dynamics": -0.749916, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.301683, "high": 17.507889, "low": 17.262405, "close": 17.262405, "volume": 5000}, "trend_line": 17.206584, "activity_lines": {"activity_5": 16.912837, "activity_10": 16.9665, "activity_20": 17.25887, "activity_30": 17.240161}, "trend_signal": 0, "fair_value": 15.846568, "relative_strength": -14.1603, "rate_of_change": -0.05115190535909945, "market_dynamics": -0.77277, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.311501, "high": 17.586444, "low": 17.301683, "close": 17.63554, "volume": 254400}, "trend_line": 17.208911, "activity_lines": {"activity_5": 17.229674, "activity_10": 17.054992, "activity_20": 17.288866, "activity_30": 17.267836}, "trend_signal": 0, "fair_value": 15.873399, "relative_strength": -13.800415, "rate_of_change": 0.01352389294703166, "market_dynamics": -0.532387, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.606082, "high": 17.792651, "low": 17.606082, "close": 17.733732, "volume": 20000}, "trend_line": 17.21973, "activity_lines": {"activity_5": 17.465992, "activity_10": 17.167719, "activity_20": 17.323361, "activity_30": 17.301695}, "trend_signal": 0, "fair_value": 15.899899, "relative_strength": -13.869931, "rate_of_change": 0.06286859174295174, "market_dynamics": -0.387365, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.674818, "high": 17.910482, "low": 17.674818, "close": 17.674818, "volume": 84200}, "trend_line": 17.240002, "activity_lines": {"activity_5": 17.588407, "activity_10": 17.267926, "activity_20": 17.347483, "activity_30": 17.331056}, "trend_signal": 1, "fair_value": 15.924523, "relative_strength": -12.589791, "rate_of_change": 0.11772542310478774, "market_dynamics": -0.204911, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.871206, "high": 17.871206, "low": 17.743553, "close": 17.822107, "volume": 800}, "trend_line": 17.271055, "activity_lines": {"activity_5": 17.702966, "activity_10": 17.397733, "activity_20": 17.382691, "activity_30": 17.368611}, "trend_signal": 1, "fair_value": 15.95201, "relative_strength": -13.262839, "rate_of_change": 0.1801217888489804, "market_dynamics": -0.049091, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.890844, "high": 17.998857, "low": 17.64536, "close": 17.773012, "volume": 66200}, "trend_line": 17.305691, "activity_lines": {"activity_5": 17.752063, "activity_10": 17.512173, "activity_20": 17.410651, "activity_30": 17.400995}, "trend_signal": 1, "fair_value": 15.984339, "relative_strength": -13.372733, "rate_of_change": 0.20054362631581568, "market_dynamics": -0.035289, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.704278, "high": 17.704278, "low": 17.419516, "close": 17.419516, "volume": 33000}, "trend_line": 17.335068, "activity_lines": {"activity_5": 17.649288, "activity_10": 17.550915, "activity_20": 17.404144, "activity_30": 17.408339}, "trend_signal": 1, "fair_value": 16.013502, "relative_strength": -13.297225, "rate_of_change": 0.16975340655279358, "market_dynamics": 0.033407, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.282043, "high": 17.547167, "low": 17.18385, "close": 17.301683, "volume": 126000}, "trend_line": 17.35171, "activity_lines": {"activity_5": 17.521636, "activity_10": 17.541275, "activity_20": 17.387344, "activity_30": 17.406185}, "trend_signal": 1, "fair_value": 16.04059, "relative_strength": -16.001786, "rate_of_change": 0.09600193088369156, "market_dynamics": 0.069556, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.439156, "high": 17.439156, "low": 17.282043, "close": 17.35078, "volume": 38000}, "trend_line": 17.360528, "activity_lines": {"activity_5": 17.439154, "activity_10": 17.522707, "activity_20": 17.377829, "activity_30": 17.406125}, "trend_signal": 1, "fair_value": 16.066555, "relative_strength": -13.934553, "rate_of_change": 0.05081919879941512, "market_dynamics": 0.098844, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.35078, "high": 17.694457, "low": 17.35078, "close": 17.63554, "volume": 26800}, "trend_line": 17.378839, "activity_lines": {"activity_5": 17.473194, "activity_10": 17.546274, "activity_20": 17.39916, "activity_30": 17.423867}, "trend_signal": 1, "fair_value": 16.094405, "relative_strength": -12.831091, "rate_of_change": 0.10547490260665249, "market_dynamics": 0.169363, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.576624, "high": 17.576624, "low": 17.380239, "close": 17.409695, "volume": 48600}, "trend_line": 17.405605, "activity_lines": {"activity_5": 17.44439, "activity_10": 17.51878, "activity_20": 17.401212, "activity_30": 17.425858}, "trend_signal": 0, "fair_value": 16.117869, "relative_strength": -15.734621, "rate_of_change": 0.15401489132848326, "market_dynamics": 0.299757, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.321321, "high": 17.576624, "low": 17.262405, "close": 17.468613, "volume": 152000}, "trend_line": 17.434008, "activity_lines": {"activity_5": 17.459447, "activity_10": 17.49932, "activity_20": 17.411343, "activity_30": 17.429923}, "trend_signal": 0, "fair_value": 16.139193, "relative_strength": -16.693901, "rate_of_change": 0.1631830666041042, "market_dynamics": 0.485331, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.635539, "high": 17.664997, "low": 16.800897, "close": 16.810717, "volume": 123000}, "trend_line": 17.436568, "activity_lines": {"activity_5": 17.251932, "activity_10": 17.363277, "activity_20": 17.361284, "activity_30": 17.389711}, "trend_signal": 0, "fair_value": 16.15558, "relative_strength": -16.310796, "rate_of_change": 0.014683944162481515, "market_dynamics": 0.385179, "expectation": {"probability": 56.7538, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.810717, "high": 17.007102, "low": 16.810717, "close": 16.889271, "volume": 25400}, "trend_line": 17.430981, "activity_lines": {"activity_5": 17.103333, "activity_10": 17.2583, "activity_20": 17.322627, "activity_30": 17.354401}, "trend_signal": 0, "fair_value": 16.17265, "relative_strength": -16.465983, "rate_of_change": -0.032041855943222355, "market_dynamics": 0.059857, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.036562, "high": 17.134755, "low": 16.859814, "close": 17.075838, "volume": 89400}, "trend_line": 17.424111, "activity_lines": {"activity_5": 17.04769, "activity_10": 17.201526, "activity_20": 17.306219, "activity_30": 17.331489}, "trend_signal": 0, "fair_value": 16.191096, "relative_strength": -16.253465, "rate_of_change": -0.039412583835638774, "market_dynamics": -0.23516, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.124935, "high": 17.399876, "low": 17.085657, "close": 17.399876, "volume": 3400}, "trend_line": 17.417278, "activity_lines": {"activity_5": 17.137373, "activity_10": 17.217237, "activity_20": 17.322537, "activity_30": 17.329925}, "trend_signal": 0, "fair_value": 16.213178, "relative_strength": -14.234755, "rate_of_change": -0.03921577405010971, "market_dynamics": -0.600428, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.380239, "high": 17.380239, "low": 17.272224, "close": 17.272224, "volume": 26200}, "trend_line": 17.405863, "activity_lines": {"activity_5": 17.18516, "activity_10": 17.216522, "activity_20": 17.325483, "activity_30": 17.320567}, "trend_signal": 0, "fair_value": 16.238399, "relative_strength": -13.323356, "rate_of_change": -0.06553836942833151, "market_dynamics": -0.71259, "expectation": {"probability": 61.6706, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.272224, "high": 17.399876, "low": 17.21331, "close": 17.399876, "volume": 1000}, "trend_line": 17.390875, "activity_lines": {"activity_5": 17.28859, "activity_10": 17.241696, "activity_20": 17.334227, "activity_30": 17.320181}, "trend_signal": 0, "fair_value": 16.263659, "relative_strength": -13.170837, "rate_of_change": -0.08610891628871772, "market_dynamics": -0.63018, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.448973, "high": 17.448973, "low": 17.380239, "close": 17.380239, "volume": 6600}, "trend_line": 17.365772, "activity_lines": {"activity_5": 17.346197, "activity_10": 17.261513, "activity_20": 17.335957, "activity_30": 17.319495}, "trend_signal": 0, "fair_value": 16.290412, "relative_strength": -15.74744, "rate_of_change": -0.1443458135372799, "market_dynamics": -0.594841, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.331141, "high": 17.3606, "low": 17.223129, "close": 17.331141, "volume": 5200}, "trend_line": 17.340011, "activity_lines": {"activity_5": 17.354708, "activity_10": 17.271868, "activity_20": 17.330346, "activity_30": 17.31726}, "trend_signal": 0, "fair_value": 16.319069, "relative_strength": -15.845267, "rate_of_change": -0.14834353462661642, "market_dynamics": -0.547052, "expectation": {"probability": 62.3009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.468613, "high": 17.468613, "low": 17.232946, "close": 17.232946, "volume": 23494}, "trend_line": 17.316849, "activity_lines": {"activity_5": 17.313466, "activity_10": 17.269904, "activity_20": 17.314214, "activity_30": 17.310353}, "trend_signal": 0, "fair_value": 16.347455, "relative_strength": -14.548772, "rate_of_change": -0.13357546312974797, "market_dynamics": -0.453671, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.232947, "high": 18.019597, "low": 17.232947, "close": 17.959732, "volume": 137200}, "trend_line": 17.315956, "activity_lines": {"activity_5": 17.525615, "activity_10": 17.403296, "activity_20": 17.36744, "activity_30": 17.351829}, "trend_signal": 1, "fair_value": 16.37786, "relative_strength": -14.031384, "rate_of_change": -0.005156827318880963, "market_dynamics": -0.019924, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.939775, "high": 18.149307, "low": 17.570605, "close": 18.009619, "volume": 38400}, "trend_line": 17.328469, "activity_lines": {"activity_5": 17.708559, "activity_10": 17.536829, "activity_20": 17.423874, "activity_30": 17.396582}, "trend_signal": 1, "fair_value": 16.410947, "relative_strength": -10.691771, "rate_of_change": 0.07226283088267516, "market_dynamics": 0.339076, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.859955, "high": 17.999643, "low": 17.760178, "close": 17.830023, "volume": 32200}, "trend_line": 17.328471, "activity_lines": {"activity_5": 17.790988, "activity_10": 17.615911, "activity_20": 17.461889, "activity_30": 17.42894}, "trend_signal": 1, "fair_value": 16.441975, "relative_strength": -7.608983, "rate_of_change": 1.1541700551017594e-05, "market_dynamics": 0.615881, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.949754, "high": 18.119373, "low": 17.949754, "close": 18.106203, "volume": 107000}, "trend_line": 17.349748, "activity_lines": {"activity_5": 17.935492, "activity_10": 17.728102, "activity_20": 17.525468, "activity_30": 17.479116}, "trend_signal": 1, "fair_value": 16.47247, "relative_strength": -9.101735, "rate_of_change": 0.12278636701415448, "market_dynamics": 1.062861, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.149307, "high": 18.149307, "low": 17.919821, "close": 17.919821, "volume": 69000}, "trend_line": 17.37559, "activity_lines": {"activity_5": 17.966197, "activity_10": 17.787672, "activity_20": 17.569944, "activity_30": 17.515895}, "trend_signal": 1, "fair_value": 16.501891, "relative_strength": -8.83351, "rate_of_change": 0.1489474083427451, "market_dynamics": 1.022426, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.919821, "high": 17.919821, "low": 17.660404, "close": 17.710291, "volume": 9600}, "trend_line": 17.434707, "activity_lines": {"activity_5": 17.881268, "activity_10": 17.799691, "activity_20": 17.593765, "activity_30": 17.537489}, "trend_signal": 1, "fair_value": 16.522879, "relative_strength": -10.73363, "rate_of_change": 0.34023017347900436, "market_dynamics": 0.969983, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.660403, "high": 18.209172, "low": 17.650425, "close": 17.979687, "volume": 81000}, "trend_line": 17.490038, "activity_lines": {"activity_5": 17.902766, "activity_10": 17.852727, "activity_20": 17.641858, "activity_30": 17.572649}, "trend_signal": 1, "fair_value": 16.548199, "relative_strength": -10.080757, "rate_of_change": 0.3173612266612735, "market_dynamics": 1.125677, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.979687, "high": 17.979687, "low": 17.560627, "close": 17.560627, "volume": 1200}, "trend_line": 17.514708, "activity_lines": {"activity_5": 17.786573, "activity_10": 17.819028, "activity_20": 17.646813, "activity_30": 17.577203}, "trend_signal": 1, "fair_value": 16.568773, "relative_strength": -7.07814, "rate_of_change": 0.14105172327241608, "market_dynamics": 0.789518, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.760178, "high": 17.979687, "low": 17.720269, "close": 17.979687, "volume": 124200}, "trend_line": 17.544509, "activity_lines": {"activity_5": 17.828027, "activity_10": 17.858243, "activity_20": 17.690678, "activity_30": 17.607202}, "trend_signal": 1, "fair_value": 16.59179, "relative_strength": -6.805205, "rate_of_change": 0.1701484261113724, "market_dynamics": 0.771725, "expectation": {"probability": 53.5887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.909843, "high": 18.149307, "low": 17.909843, "close": 18.129351, "volume": 13400}, "trend_line": 17.573407, "activity_lines": {"activity_5": 17.927803, "activity_10": 17.912877, "activity_20": 17.747159, "activity_30": 17.644933}, "trend_signal": 1, "fair_value": 16.61601, "relative_strength": -6.446224, "rate_of_change": 0.1647125034960972, "market_dynamics": 0.772231, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.129351, "high": 18.199194, "low": 18.04953, "close": 18.16926, "volume": 13600}, "trend_line": 17.591198, "activity_lines": {"activity_5": 18.026914, "activity_10": 17.958469, "activity_20": 17.804013, "activity_30": 17.683376}, "trend_signal": 1, "fair_value": 16.641273, "relative_strength": -5.467429, "rate_of_change": 0.10123819473366208, "market_dynamics": 0.6314, "expectation": {"probability": 55.2695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.16926, "high": 18.16926, "low": 17.999643, "close": 18.039553, "volume": 6400}, "trend_line": 17.601392, "activity_lines": {"activity_5": 18.052191, "activity_10": 17.976668, "activity_20": 17.845178, "activity_30": 17.712302}, "trend_signal": 1, "fair_value": 16.666613, "relative_strength": -4.750092, "rate_of_change": 0.05794943584855355, "market_dynamics": 0.712043, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.199194, "high": 18.199194, "low": 18.199194, "close": 18.199194, "volume": 0}, "trend_line": 17.618871, "activity_lines": {"activity_5": 18.12669, "activity_10": 18.023349, "activity_20": 17.895695, "activity_30": 17.75087}, "trend_signal": 1, "fair_value": 16.693462, "relative_strength": -4.079275, "rate_of_change": 0.09930464590526718, "market_dynamics": 0.625348, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.30895, "high": 18.328905, "low": 18.249084, "close": 18.328905, "volume": 28200}, "trend_line": 17.635764, "activity_lines": {"activity_5": 18.201855, "activity_10": 18.086901, "activity_20": 17.952328, "activity_30": 17.796678}, "trend_signal": 1, "fair_value": 16.719567, "relative_strength": -4.925627, "rate_of_change": 0.09588015032293021, "market_dynamics": 0.731182, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.328904, "high": 18.957494, "low": 18.328904, "close": 18.72801, "volume": 95200}, "trend_line": 17.667597, "activity_lines": {"activity_5": 18.386775, "activity_10": 18.218969, "activity_20": 18.041004, "activity_30": 17.867146}, "trend_signal": 1, "fair_value": 16.744897, "relative_strength": -1.994903, "rate_of_change": 0.1805025288385515, "market_dynamics": 0.963139, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.857718, "high": 19.05727, "low": 18.857718, "close": 19.05727, "volume": 31600}, "trend_line": 17.722189, "activity_lines": {"activity_5": 18.641536, "activity_10": 18.396207, "activity_20": 18.154714, "activity_30": 17.956802}, "trend_signal": 1, "fair_value": 16.771064, "relative_strength": -2.103853, "rate_of_change": 0.30899504895883423, "market_dynamics": 1.223162, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.927561, "high": 18.927561, "low": 18.63821, "close": 18.787874, "volume": 25200}, "trend_line": 17.771729, "activity_lines": {"activity_5": 18.747299, "activity_10": 18.499975, "activity_20": 18.234266, "activity_30": 18.025556}, "trend_signal": 1, "fair_value": 16.795081, "relative_strength": -2.691799, "rate_of_change": 0.27953657417828215, "market_dynamics": 1.372206, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.757941, "high": 18.937538, "low": 18.618256, "close": 18.67812, "volume": 93800}, "trend_line": 17.815973, "activity_lines": {"activity_5": 18.766589, "activity_10": 18.569092, "activity_20": 18.296757, "activity_30": 18.084033}, "trend_signal": 1, "fair_value": 16.818213, "relative_strength": -5.034431, "rate_of_change": 0.24895720613339906, "market_dynamics": 1.406014, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.608276, "high": 19.037315, "low": 18.608276, "close": 18.76792, "volume": 106800}, "trend_line": 17.853719, "activity_lines": {"activity_5": 18.783883, "activity_10": 18.634219, "activity_20": 18.361619, "activity_30": 18.145449}, "trend_signal": 1, "fair_value": 16.842162, "relative_strength": -1.241215, "rate_of_change": 0.21186605974314204, "market_dynamics": 1.364311, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.907606, "high": 19.296733, "low": 18.907606, "close": 19.017359, "volume": 97200}, "trend_line": 17.907308, "activity_lines": {"activity_5": 18.855057, "activity_10": 18.730367, "activity_20": 18.443396, "activity_30": 18.220522}, "trend_signal": 1, "fair_value": 16.866922, "relative_strength": 0.275634, "rate_of_change": 0.3001559507013568, "market_dynamics": 1.463835, "expectation": {"probability": 55.0136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.157047, "high": 19.446398, "low": 19.157047, "close": 19.446398, "volume": 79800}, "trend_line": 17.973234, "activity_lines": {"activity_5": 19.049953, "activity_10": 18.888376, "activity_20": 18.557536, "activity_30": 18.319818}, "trend_signal": 1, "fair_value": 16.894797, "relative_strength": 3.231812, "rate_of_change": 0.36815137149593363, "market_dynamics": 1.611349, "expectation": {"probability": 55.9004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.596062, "high": 19.596062, "low": 19.326668, "close": 19.456375, "volume": 100800}, "trend_line": 18.061423, "activity_lines": {"activity_5": 19.222234, "activity_10": 19.024979, "activity_20": 18.665547, "activity_30": 18.415505}, "trend_signal": 1, "fair_value": 16.923402, "relative_strength": 2.583105, "rate_of_change": 0.49066851296767094, "market_dynamics": 1.763815, "expectation": {"probability": 56.8607, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.256822, "high": 19.2668, "low": 18.618255, "close": 18.718031, "volume": 43400}, "trend_line": 18.122382, "activity_lines": {"activity_5": 19.103832, "activity_10": 19.001577, "activity_20": 18.69635, "activity_30": 18.457867}, "trend_signal": 1, "fair_value": 16.948425, "relative_strength": 2.079041, "rate_of_change": 0.33750939779219186, "market_dynamics": 1.500603, "expectation": {"probability": 58.4879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.989666, "high": 18.518478, "low": 17.959732, "close": 18.279015, "volume": 185000}, "trend_line": 18.162488, "activity_lines": {"activity_5": 18.836432, "activity_10": 18.88892, "activity_20": 18.681114, "activity_30": 18.467972}, "trend_signal": 1, "fair_value": 16.971362, "relative_strength": 0.876257, "rate_of_change": 0.22130644856729084, "market_dynamics": 0.988473, "expectation": {"probability": 58.4137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.398748, "high": 18.458612, "low": 17.839999, "close": 17.889889, "volume": 10200}, "trend_line": 18.178821, "activity_lines": {"activity_5": 18.471916, "activity_10": 18.706421, "activity_20": 18.627995, "activity_30": 18.450385}, "trend_signal": 1, "fair_value": 16.990592, "relative_strength": -0.414977, "rate_of_change": 0.08992710690297213, "market_dynamics": 0.202611, "expectation": {"probability": 59.2812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.46085, "high": 17.899867, "low": 17.271274, "close": 17.730246, "volume": 233800}, "trend_line": 18.194089, "activity_lines": {"activity_5": 18.129351, "activity_10": 18.510134, "activity_20": 18.559814, "activity_30": 18.421445}, "trend_signal": 0, "fair_value": 17.006374, "relative_strength": 0.078585, "rate_of_change": 0.08398784497631889, "market_dynamics": -0.474311, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.610514, "high": 18.16, "low": 17.610514, "close": 18.059999, "volume": 18800}, "trend_line": 18.216093, "activity_lines": {"activity_5": 18.011114, "activity_10": 18.397929, "activity_20": 18.522944, "activity_30": 18.412794}, "trend_signal": 0, "fair_value": 17.02342, "relative_strength": 1.357462, "rate_of_change": 0.12094037794362236, "market_dynamics": -0.872906, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.66, "high": 18.84, "low": 18.49, "close": 18.780001, "volume": 73200}, "trend_line": 18.262752, "activity_lines": {"activity_5": 18.225969, "activity_10": 18.429869, "activity_20": 18.554263, "activity_30": 18.449175}, "trend_signal": 0, "fair_value": 17.043745, "relative_strength": 2.337371, "rate_of_change": 0.25614164354561775, "market_dynamics": -0.938823, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.6, "high": 18.940001, "low": 18.6, "close": 18.889999, "volume": 7400}, "trend_line": 18.314714, "activity_lines": {"activity_5": 18.473358, "activity_10": 18.479955, "activity_20": 18.590251, "activity_30": 18.489642}, "trend_signal": 1, "fair_value": 17.063985, "relative_strength": 1.999627, "rate_of_change": 0.2845244791146462, "market_dynamics": -0.753245, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.959999, "high": 18.98, "low": 18.639999, "close": 18.75, "volume": 2600}, "trend_line": 18.365282, "activity_lines": {"activity_5": 18.63335, "activity_10": 18.502368, "activity_20": 18.608571, "activity_30": 18.517725}, "trend_signal": 1, "fair_value": 17.083449, "relative_strength": 2.07455, "rate_of_change": 0.2761058676646654, "market_dynamics": -0.720535, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.76, "high": 18.780001, "low": 18.35, "close": 18.35, "volume": 93294}, "trend_line": 18.378291, "activity_lines": {"activity_5": 18.602667, "activity_10": 18.456914, "activity_20": 18.585841, "activity_30": 18.51674}, "trend_signal": 1, "fair_value": 17.100835, "relative_strength": 0.807758, "rate_of_change": 0.07083474133422112, "market_dynamics": -0.579667, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.74, "high": 19.16, "low": 18.48, "close": 18.76, "volume": 23600}, "trend_line": 18.403304, "activity_lines": {"activity_5": 18.667333, "activity_10": 18.50594, "activity_20": 18.601297, "activity_30": 18.541366}, "trend_signal": 1, "fair_value": 17.120485, "relative_strength": 0.771248, "rate_of_change": 0.136100794138028, "market_dynamics": -0.580627, "expectation": {"probability": 55.6432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.780001, "high": 18.799999, "low": 18.51, "close": 18.790001, "volume": 37000}, "trend_line": 18.435303, "activity_lines": {"activity_5": 18.695334, "activity_10": 18.573082, "activity_20": 18.61618, "activity_30": 18.566314}, "trend_signal": 1, "fair_value": 17.140145, "relative_strength": 2.696635, "rate_of_change": 0.17387638654451698, "market_dynamics": -0.527098, "expectation": {"probability": 55.7236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.58, "high": 19.1, "low": 18.58, "close": 19.1, "volume": 6200}, "trend_line": 18.468429, "activity_lines": {"activity_5": 18.826, "activity_10": 18.69528, "activity_20": 18.657773, "activity_30": 18.609198}, "trend_signal": 1, "fair_value": 17.163918, "relative_strength": 5.86094, "rate_of_change": 0.1796878521606036, "market_dynamics": -0.400424, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.15, "close": 19.200001, "volume": 850}, "trend_line": 18.511102, "activity_lines": {"activity_5": 18.976001, "activity_10": 18.820732, "activity_20": 18.705218, "activity_30": 18.656396}, "trend_signal": 1, "fair_value": 17.18815, "relative_strength": 8.194975, "rate_of_change": 0.23105917671720008, "market_dynamics": -0.267021, "expectation": {"probability": 56.6689, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7d853bb-f802-4ff8-bde3-eea1be1dc2c4/", "share_image": "https://sharemaestro.com/terminal/f7d853bb-f802-4ff8-bde3-eea1be1dc2c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}