{"ticker": {"uuid": "f7d9dea4-18fc-4ec6-8b6e-693b3b46ea36", "symbol": "6803", "name": "ECOVE Environment Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6803 fell 0.71%, moving from 271.43 to 269.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.80 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 48.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "269.50"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.80"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 272.0, "high": 272.0, "low": 267.5, "close": 269.5, "volume": 313199}, "trend_line": 275.857649, "activity_lines": {"activity_5": 270.466667, "activity_10": 271.72553, "activity_20": 272.248781, "activity_30": 273.368643}, "trend_signal": 0, "fair_value": 267.590516, "relative_strength": -30.803549, "rate_of_change": -0.18300721961699198, "market_dynamics": -0.224319, "expectation": {"probability": 48.5963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 273.179387, "high": 273.179387, "low": 263.759409, "close": 265.472107, "volume": 398000}, "trend_line": 243.457022, "activity_lines": {"activity_5": 271.238275, "activity_10": 269.437118, "activity_20": 264.106855, "activity_30": 255.551262}, "trend_signal": 1, "fair_value": 192.82727, "relative_strength": 7.52322, "rate_of_change": 0.783164645727546, "market_dynamics": 0.249116, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 265.043945, "high": 277.03299, "low": 264.187565, "close": 267.613037, "volume": 190000}, "trend_line": 245.40657, "activity_lines": {"activity_5": 269.582652, "activity_10": 269.62838, "activity_20": 265.190508, "activity_30": 257.109715}, "trend_signal": 1, "fair_value": 193.517029, "relative_strength": 9.412639, "rate_of_change": 0.8007770669272348, "market_dynamics": -0.037157, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 267.184837, "high": 268.469399, "low": 265.472091, "close": 267.184814, "volume": 63000}, "trend_line": 247.328176, "activity_lines": {"activity_5": 268.183921, "activity_10": 269.610329, "activity_20": 266.015403, "activity_30": 258.514763}, "trend_signal": 1, "fair_value": 194.206428, "relative_strength": 8.164528, "rate_of_change": 0.7830295659973674, "market_dynamics": -0.379672, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 267.184822, "high": 271.894791, "low": 265.472099, "close": 270.182068, "volume": 86000}, "trend_line": 249.158333, "activity_lines": {"activity_5": 268.383728, "activity_10": 269.901733, "activity_20": 266.915672, "activity_30": 259.989208}, "trend_signal": 1, "fair_value": 194.91981, "relative_strength": 8.003896, "rate_of_change": 0.7399710900710259, "market_dynamics": -0.620555, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 270.610291, "high": 273.179368, "low": 269.325748, "close": 273.179352, "volume": 91000}, "trend_line": 251.047394, "activity_lines": {"activity_5": 269.925177, "activity_10": 270.477925, "activity_20": 267.929766, "activity_30": 261.538951}, "trend_signal": 1, "fair_value": 195.652406, "relative_strength": 9.465365, "rate_of_change": 0.7581769300085974, "market_dynamics": -0.700838, "expectation": {"probability": 54.1314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 271.038437, "high": 273.607544, "low": 270.182075, "close": 270.610291, "volume": 78000}, "trend_line": 252.823483, "activity_lines": {"activity_5": 270.553182, "activity_10": 270.376721, "activity_20": 268.489853, "activity_30": 262.801073}, "trend_signal": 1, "fair_value": 196.361378, "relative_strength": 6.142651, "rate_of_change": 0.7074715939891465, "market_dynamics": -0.722357, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.038456, "high": 273.179348, "low": 269.753902, "close": 271.894806, "volume": 44000}, "trend_line": 254.546709, "activity_lines": {"activity_5": 271.266813, "activity_10": 270.509066, "activity_20": 269.04547, "activity_30": 264.031481}, "trend_signal": 1, "fair_value": 197.078584, "relative_strength": 10.218545, "rate_of_change": 0.6815925401992751, "market_dynamics": -0.600939, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.894825, "high": 273.179348, "low": 271.038444, "close": 271.466644, "volume": 28000}, "trend_line": 256.173653, "activity_lines": {"activity_5": 271.552273, "activity_10": 270.594704, "activity_20": 269.462533, "activity_30": 265.12309}, "trend_signal": 1, "fair_value": 197.797816, "relative_strength": 9.809811, "rate_of_change": 0.6391534215435521, "market_dynamics": -0.539403, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 270.610264, "high": 272.322987, "low": 270.182102, "close": 271.038483, "volume": 77000}, "trend_line": 257.772657, "activity_lines": {"activity_5": 271.409556, "activity_10": 270.68813, "activity_20": 269.795804, "activity_30": 266.082111}, "trend_signal": 1, "fair_value": 198.511918, "relative_strength": 8.444707, "rate_of_change": 0.6241875311041372, "market_dynamics": -0.589263, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 269.753921, "high": 271.466644, "low": 269.32574, "close": 270.610291, "volume": 52000}, "trend_line": 259.384725, "activity_lines": {"activity_5": 271.067015, "activity_10": 270.781554, "activity_20": 270.055128, "activity_30": 266.910345}, "trend_signal": 1, "fair_value": 199.239972, "relative_strength": 6.482565, "rate_of_change": 0.6253836301962866, "market_dynamics": -0.683597, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 270.610268, "high": 270.610268, "low": 266.328495, "close": 267.613037, "volume": 78000}, "trend_line": 260.869548, "activity_lines": {"activity_5": 269.896659, "activity_10": 270.361162, "activity_20": 270.013494, "activity_30": 267.441204}, "trend_signal": 1, "fair_value": 199.944043, "relative_strength": 7.394175, "rate_of_change": 0.5724404164508938, "market_dynamics": -0.880775, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 266.75663, "high": 268.469365, "low": 265.043907, "close": 266.328461, "volume": 62000}, "trend_line": 262.352557, "activity_lines": {"activity_5": 268.497929, "activity_10": 269.668286, "activity_20": 269.820948, "activity_30": 267.793392}, "trend_signal": 1, "fair_value": 200.63988, "relative_strength": 8.72532, "rate_of_change": 0.5684868208534564, "market_dynamics": -1.080613, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 266.328475, "high": 270.610276, "low": 265.472114, "close": 268.897552, "volume": 59000}, "trend_line": 263.880197, "activity_lines": {"activity_5": 268.326652, "activity_10": 269.465873, "activity_20": 269.844766, "activity_30": 268.21565}, "trend_signal": 1, "fair_value": 201.356955, "relative_strength": 7.171484, "rate_of_change": 0.5822851576018828, "market_dynamics": -1.20618, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.897564, "high": 269.325761, "low": 266.756653, "close": 266.756653, "volume": 52000}, "trend_line": 264.967427, "activity_lines": {"activity_5": 267.613015, "activity_10": 268.843064, "activity_20": 269.594855, "activity_30": 268.401228}, "trend_signal": 1, "fair_value": 202.04838, "relative_strength": 5.131724, "rate_of_change": 0.4120165182383795, "market_dynamics": -1.268819, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 267.184822, "high": 270.182087, "low": 265.472099, "close": 269.753906, "volume": 59000}, "trend_line": 266.318585, "activity_lines": {"activity_5": 268.183917, "activity_10": 268.827491, "activity_20": 269.578567, "activity_30": 268.710033}, "trend_signal": 1, "fair_value": 202.763789, "relative_strength": 2.907585, "rate_of_change": 0.50993362289773, "market_dynamics": -1.127635, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.897541, "high": 269.325733, "low": 267.612999, "close": 268.897552, "volume": 54000}, "trend_line": 267.149136, "activity_lines": {"activity_5": 268.526461, "activity_10": 268.718499, "activity_20": 269.441957, "activity_30": 268.876418}, "trend_signal": 1, "fair_value": 203.459396, "relative_strength": 1.896267, "rate_of_change": 0.3118637026402097, "market_dynamics": -0.99807, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 268.041218, "high": 269.325733, "low": 265.472088, "close": 265.900269, "volume": 208000}, "trend_line": 267.633746, "activity_lines": {"activity_5": 267.784275, "activity_10": 268.095686, "activity_20": 269.028047, "activity_30": 268.795846}, "trend_signal": 1, "fair_value": 204.140561, "relative_strength": -0.312139, "rate_of_change": 0.1814005492422686, "market_dynamics": -0.883111, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 265.900288, "high": 266.756649, "low": 264.187561, "close": 265.900269, "volume": 163000}, "trend_line": 267.749309, "activity_lines": {"activity_5": 267.070636, "activity_10": 267.581865, "activity_20": 268.650838, "activity_30": 268.684009}, "trend_signal": 0, "fair_value": 204.816955, "relative_strength": -0.228671, "rate_of_change": 0.04317953237481822, "market_dynamics": -0.787302, "expectation": {"probability": 68.2624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 265.472092, "high": 265.472103, "low": 262.903019, "close": 264.187561, "volume": 203000}, "trend_line": 267.753109, "activity_lines": {"activity_5": 265.985913, "activity_10": 266.857849, "activity_20": 268.159449, "activity_30": 268.454218}, "trend_signal": 0, "fair_value": 205.458516, "relative_strength": -2.623432, "rate_of_change": 0.0014192380231362093, "market_dynamics": -0.878038, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.187561, "high": 265.043945, "low": 262.903026, "close": 264.187561, "volume": 58000}, "trend_line": 267.647562, "activity_lines": {"activity_5": 265.072463, "activity_10": 266.258396, "activity_20": 267.721073, "activity_30": 268.224183}, "trend_signal": 0, "fair_value": 206.095307, "relative_strength": -2.316703, "rate_of_change": -0.03941952360299256, "market_dynamics": -0.994219, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 265.472103, "high": 265.472103, "low": 262.903007, "close": 264.187561, "volume": 105000}, "trend_line": 267.733372, "activity_lines": {"activity_5": 264.530103, "activity_10": 265.775719, "activity_20": 267.321438, "activity_30": 268.000957}, "trend_signal": 0, "fair_value": 206.739253, "relative_strength": -4.188217, "rate_of_change": 0.03206081884653253, "market_dynamics": -1.109036, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.759369, "high": 264.615753, "low": 263.331188, "close": 264.615753, "volume": 50000}, "trend_line": 267.874461, "activity_lines": {"activity_5": 264.444472, "activity_10": 265.433177, "activity_20": 266.968699, "activity_30": 267.799821}, "trend_signal": 0, "fair_value": 207.38833, "relative_strength": -1.873128, "rate_of_change": 0.052697577050657037, "market_dynamics": -1.197814, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 263.331188, "high": 264.187558, "low": 255.195774, "close": 256.480316, "volume": 398000}, "trend_line": 267.949394, "activity_lines": {"activity_5": 261.732664, "activity_10": 263.642605, "activity_20": 265.85543, "activity_30": 267.064714}, "trend_signal": 0, "fair_value": 207.987642, "relative_strength": -4.870462, "rate_of_change": 0.02797317807761721, "market_dynamics": -1.197066, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 256.908497, "high": 257.764859, "low": 248.344883, "close": 249.629425, "volume": 480236}, "trend_line": 267.741291, "activity_lines": {"activity_5": 257.365222, "activity_10": 260.832184, "activity_20": 264.140668, "activity_30": 265.882781}, "trend_signal": 0, "fair_value": 208.543038, "relative_strength": -8.296071, "rate_of_change": -0.07766503849603562, "market_dynamics": -1.119604, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.629421, "high": 257.764839, "low": 249.629421, "close": 256.908478, "volume": 158000}, "trend_line": 267.584466, "activity_lines": {"activity_5": 256.394674, "activity_10": 259.656631, "activity_20": 263.21702, "activity_30": 265.18389}, "trend_signal": 0, "fair_value": 209.149865, "relative_strength": -7.294637, "rate_of_change": -0.05857333376343859, "market_dynamics": -1.052184, "expectation": {"probability": 49.3881, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.908486, "high": 256.908486, "low": 253.48304, "close": 254.339401, "volume": 113000}, "trend_line": 267.042103, "activity_lines": {"activity_5": 255.053038, "activity_10": 258.247527, "activity_20": 262.126178, "activity_30": 264.329369}, "trend_signal": 0, "fair_value": 209.740224, "relative_strength": -8.584106, "rate_of_change": -0.20268852228515502, "market_dynamics": -0.993581, "expectation": {"probability": 52.9789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.339401, "high": 254.339401, "low": 253.48304, "close": 254.339401, "volume": 26000}, "trend_line": 266.399831, "activity_lines": {"activity_5": 254.367947, "activity_10": 257.103116, "activity_20": 261.112816, "activity_30": 263.50984}, "trend_signal": 0, "fair_value": 210.354437, "relative_strength": -8.785395, "rate_of_change": -0.24051338451299992, "market_dynamics": -1.072082, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.052113, "high": 256.480294, "low": 253.054848, "close": 253.483032, "volume": 150000}, "trend_line": 265.643379, "activity_lines": {"activity_5": 254.08249, "activity_10": 256.0132, "activity_20": 260.101493, "activity_30": 262.676498}, "trend_signal": 0, "fair_value": 210.96316, "relative_strength": -11.54393, "rate_of_change": -0.2839536335892136, "market_dynamics": -1.095263, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 253.483032, "high": 257.764855, "low": 251.770309, "close": 255.19577, "volume": 239000}, "trend_line": 264.972562, "activity_lines": {"activity_5": 254.567764, "activity_10": 255.460458, "activity_20": 259.338923, "activity_30": 262.002459}, "trend_signal": 0, "fair_value": 211.57332, "relative_strength": -12.199517, "rate_of_change": -0.25252539796973433, "market_dynamics": -1.104194, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 255.19577, "high": 256.908505, "low": 253.911228, "close": 255.623962, "volume": 183000}, "trend_line": 264.415927, "activity_lines": {"activity_5": 254.824679, "activity_10": 255.149057, "activity_20": 258.692576, "activity_30": 261.399324}, "trend_signal": 0, "fair_value": 212.174299, "relative_strength": -12.185229, "rate_of_change": -0.21007269424370498, "market_dynamics": -1.078924, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256.052149, "high": 264.615753, "low": 256.052149, "close": 259.905731, "volume": 279000}, "trend_line": 264.230381, "activity_lines": {"activity_5": 256.594485, "activity_10": 255.771861, "activity_20": 258.525379, "activity_30": 261.108343}, "trend_signal": 0, "fair_value": 212.797954, "relative_strength": -14.415586, "rate_of_change": -0.07017202106739508, "market_dynamics": -0.775968, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 260.333912, "high": 268.041211, "low": 259.04937, "close": 263.759369, "volume": 201000}, "trend_line": 264.101926, "activity_lines": {"activity_5": 259.277748, "activity_10": 257.173177, "activity_20": 258.761897, "activity_30": 261.077955}, "trend_signal": 0, "fair_value": 213.441541, "relative_strength": -12.585403, "rate_of_change": -0.04861477303021822, "market_dynamics": -0.423313, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.759369, "high": 266.75663, "low": 263.759369, "close": 265.900269, "volume": 92000}, "trend_line": 264.059107, "activity_lines": {"activity_5": 262.046647, "activity_10": 258.979319, "activity_20": 259.214544, "activity_30": 261.193978}, "trend_signal": 0, "fair_value": 214.091696, "relative_strength": -14.160328, "rate_of_change": -0.01621305859011744, "market_dynamics": -0.056506, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.900269, "high": 265.900269, "low": 262.903026, "close": 264.615753, "volume": 96000}, "trend_line": 263.873564, "activity_lines": {"activity_5": 263.559558, "activity_10": 260.380641, "activity_20": 259.559129, "activity_30": 261.22989}, "trend_signal": 0, "fair_value": 214.733617, "relative_strength": -14.752121, "rate_of_change": -0.07026570759401818, "market_dynamics": 0.299798, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 264.18755, "high": 265.472107, "low": 262.903007, "close": 265.472107, "volume": 54000}, "trend_line": 263.616655, "activity_lines": {"activity_5": 264.729922, "activity_10": 261.665185, "activity_20": 259.995466, "activity_30": 261.333022}, "trend_signal": 0, "fair_value": 215.378642, "relative_strength": -14.54677, "rate_of_change": -0.0973606435239596, "market_dynamics": 0.434938, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 265.472099, "high": 268.041195, "low": 264.615753, "close": 265.472107, "volume": 112000}, "trend_line": 263.445383, "activity_lines": {"activity_5": 265.243742, "activity_10": 262.794026, "activity_20": 260.452192, "activity_30": 261.452729}, "trend_signal": 0, "fair_value": 216.01174, "relative_strength": -15.990312, "rate_of_change": -0.06497009834222639, "market_dynamics": 0.484038, "expectation": {"probability": 51.6937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 264.187572, "high": 265.900269, "low": 260.762103, "close": 263.759369, "volume": 204000}, "trend_line": 263.174201, "activity_lines": {"activity_5": 264.815558, "activity_10": 263.409048, "activity_20": 260.762113, "activity_30": 261.472986}, "trend_signal": 0, "fair_value": 216.641015, "relative_strength": -11.23001, "rate_of_change": -0.10293670623941444, "market_dynamics": 0.558802, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.046642, "high": 264.61575, "low": 262.046642, "close": 263.331207, "volume": 183000}, "trend_line": 262.90302, "activity_lines": {"activity_5": 264.244653, "activity_10": 263.774949, "activity_20": 261.041451, "activity_30": 261.483115}, "trend_signal": 0, "fair_value": 217.262774, "relative_strength": -13.707236, "rate_of_change": -0.10304239510162166, "market_dynamics": 0.653194, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 263.331211, "high": 266.328449, "low": 263.331188, "close": 265.900269, "volume": 83000}, "trend_line": 262.731746, "activity_lines": {"activity_5": 264.701373, "activity_10": 264.428896, "activity_20": 261.577695, "activity_30": 261.676486}, "trend_signal": 0, "fair_value": 217.903387, "relative_strength": -13.434538, "rate_of_change": -0.0651472166428668, "market_dynamics": 0.679509, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 269.753899, "high": 269.753899, "low": 265.472117, "close": 268.897552, "volume": 158000}, "trend_line": 262.674655, "activity_lines": {"activity_5": 266.071553, "activity_10": 265.433175, "activity_20": 262.391239, "activity_30": 262.07428}, "trend_signal": 0, "fair_value": 218.558443, "relative_strength": -13.625254, "rate_of_change": -0.021729768430806224, "market_dynamics": 0.792432, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 268.897526, "high": 270.610249, "low": 267.612999, "close": 268.041199, "volume": 156000}, "trend_line": 262.688927, "activity_lines": {"activity_5": 266.92792, "activity_10": 266.040416, "activity_20": 263.100796, "activity_30": 262.420509}, "trend_signal": 0, "fair_value": 219.212781, "relative_strength": -15.725642, "rate_of_change": 0.005433337297047328, "market_dynamics": 0.821707, "expectation": {"probability": 50.6894, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.041218, "high": 269.325761, "low": 262.903007, "close": 263.759369, "volume": 166000}, "trend_line": 262.603291, "activity_lines": {"activity_5": 266.185736, "activity_10": 265.721225, "activity_20": 263.38421, "activity_30": 262.489569}, "trend_signal": 0, "fair_value": 219.846826, "relative_strength": -17.832897, "rate_of_change": -0.03259977532283476, "market_dynamics": 0.746157, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.187572, "high": 268.897573, "low": 262.046642, "close": 262.474823, "volume": 262000}, "trend_line": 262.3892, "activity_lines": {"activity_5": 265.015371, "activity_10": 265.16848, "activity_20": 263.549364, "activity_30": 262.481281}, "trend_signal": 1, "fair_value": 220.482179, "relative_strength": -16.370153, "rate_of_change": -0.08152639640757443, "market_dynamics": 0.734879, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 263.331199, "high": 266.328488, "low": 262.474846, "close": 265.043945, "volume": 103000}, "trend_line": 262.33211, "activity_lines": {"activity_5": 264.758472, "activity_10": 265.145129, "activity_20": 263.930652, "activity_30": 262.652555}, "trend_signal": 1, "fair_value": 221.09345, "relative_strength": -17.843657, "rate_of_change": -0.02175775527347029, "market_dynamics": 0.521454, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 265.043934, "high": 266.756649, "low": 264.187564, "close": 266.328461, "volume": 133000}, "trend_line": 262.217928, "activity_lines": {"activity_5": 264.986833, "activity_10": 265.347541, "activity_20": 264.360871, "activity_30": 262.910384}, "trend_signal": 1, "fair_value": 221.717725, "relative_strength": -19.515434, "rate_of_change": -0.04352574299807522, "market_dynamics": 0.347797, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.043926, "high": 269.325761, "low": 265.043926, "close": 268.897552, "volume": 171000}, "trend_line": 262.217928, "activity_lines": {"activity_5": 266.24283, "activity_10": 266.001491, "activity_20": 264.990909, "activity_30": 263.341328}, "trend_signal": 1, "fair_value": 222.363239, "relative_strength": -21.013362, "rate_of_change": 0.0, "market_dynamics": 0.357955, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.469357, "high": 269.325741, "low": 267.184814, "close": 268.041199, "volume": 159000}, "trend_line": 262.289292, "activity_lines": {"activity_5": 267.156287, "activity_10": 266.437459, "activity_20": 265.470065, "activity_30": 263.717023}, "trend_signal": 1, "fair_value": 222.988952, "relative_strength": -20.107199, "rate_of_change": 0.027215530434676026, "market_dynamics": 0.31937, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.041218, "high": 270.680716, "low": 266.328461, "close": 268.885162, "volume": 795000}, "trend_line": 262.388789, "activity_lines": {"activity_5": 268.065609, "activity_10": 266.949023, "activity_20": 265.964352, "activity_30": 264.142562}, "trend_signal": 1, "fair_value": 223.62246, "relative_strength": -21.13725, "rate_of_change": 0.03793406861610855, "market_dynamics": 0.517487, "expectation": {"probability": 52.7079, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.885146, "high": 270.680706, "low": 265.294035, "close": 267.0896, "volume": 543000}, "trend_line": 262.485523, "activity_lines": {"activity_5": 267.949054, "activity_10": 267.033141, "activity_20": 266.214289, "activity_30": 264.445841}, "trend_signal": 1, "fair_value": 224.244458, "relative_strength": -22.363115, "rate_of_change": 0.03686666658613463, "market_dynamics": 0.586826, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.089621, "high": 267.538494, "low": 263.04961, "close": 264.845154, "volume": 398000}, "trend_line": 262.507443, "activity_lines": {"activity_5": 266.947974, "activity_10": 266.687553, "activity_20": 266.193832, "activity_30": 264.598075}, "trend_signal": 1, "fair_value": 224.821059, "relative_strength": -18.986689, "rate_of_change": 0.008350936748623203, "market_dynamics": 0.41835, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 264.396261, "high": 264.845151, "low": 261.702921, "close": 263.049591, "volume": 348000}, "trend_line": 262.469511, "activity_lines": {"activity_5": 265.44726, "activity_10": 266.08918, "activity_20": 265.958459, "activity_30": 264.633052}, "trend_signal": 1, "fair_value": 225.376608, "relative_strength": -16.354116, "rate_of_change": -0.014449875998377715, "market_dynamics": 0.212257, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 263.049593, "high": 265.742934, "low": 260.805138, "close": 261.254028, "volume": 457000}, "trend_line": 262.357453, "activity_lines": {"activity_5": 263.737889, "activity_10": 265.255096, "activity_20": 265.537109, "activity_30": 264.554634}, "trend_signal": 1, "fair_value": 225.930189, "relative_strength": -14.605048, "rate_of_change": -0.04269372071942879, "market_dynamics": -0.147006, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.356253, "high": 262.600708, "low": 251.827341, "close": 262.600708, "volume": 731000}, "trend_line": 262.561466, "activity_lines": {"activity_5": 262.929889, "activity_10": 264.711416, "activity_20": 265.255944, "activity_30": 264.570328}, "trend_signal": 1, "fair_value": 226.482861, "relative_strength": -13.044186, "rate_of_change": 0.07776146538515713, "market_dynamics": -0.361117, "expectation": {"probability": 49.9673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 262.600727, "high": 265.294067, "low": 261.702928, "close": 264.396271, "volume": 318000}, "trend_line": 263.053695, "activity_lines": {"activity_5": 263.139374, "activity_10": 264.491912, "activity_20": 265.161498, "activity_30": 264.688702}, "trend_signal": 1, "fair_value": 227.037502, "relative_strength": -15.376844, "rate_of_change": 0.18747191181512102, "market_dynamics": -0.510268, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.396264, "high": 265.742941, "low": 260.805148, "close": 262.600708, "volume": 242000}, "trend_line": 263.243436, "activity_lines": {"activity_5": 262.929893, "activity_10": 263.957719, "activity_20": 264.897091, "activity_30": 264.659477}, "trend_signal": 0, "fair_value": 227.592559, "relative_strength": -14.71449, "rate_of_change": 0.07213014057832166, "market_dynamics": -0.662545, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.049605, "high": 266.191833, "low": 261.254042, "close": 266.191833, "volume": 245000}, "trend_line": 263.638517, "activity_lines": {"activity_5": 264.067084, "activity_10": 264.144234, "activity_20": 264.988369, "activity_30": 264.849696}, "trend_signal": 1, "fair_value": 228.182563, "relative_strength": -13.463053, "rate_of_change": 0.1500819948270257, "market_dynamics": -0.590942, "expectation": {"probability": 50.7152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.191824, "high": 266.640714, "low": 257.662919, "close": 258.560699, "volume": 410000}, "trend_line": 263.779227, "activity_lines": {"activity_5": 262.45108, "activity_10": 262.992466, "activity_20": 264.349445, "activity_30": 264.522095}, "trend_signal": 0, "fair_value": 228.688872, "relative_strength": -12.137338, "rate_of_change": 0.05337232267924371, "market_dynamics": -0.731707, "expectation": {"probability": 49.2841, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 258.560678, "high": 261.702923, "low": 257.662898, "close": 260.356262, "volume": 256000}, "trend_line": 264.008334, "activity_lines": {"activity_5": 261.613153, "activity_10": 262.339536, "activity_20": 263.906282, "activity_30": 264.301259}, "trend_signal": 0, "fair_value": 229.221705, "relative_strength": -12.351929, "rate_of_change": 0.08685558851834799, "market_dynamics": -0.851849, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 259.009568, "high": 260.356267, "low": 256.765137, "close": 258.111816, "volume": 294000}, "trend_line": 264.105536, "activity_lines": {"activity_5": 260.176707, "activity_10": 261.433596, "activity_20": 263.26353, "activity_30": 263.920838}, "trend_signal": 0, "fair_value": 229.740151, "relative_strength": -14.071399, "rate_of_change": 0.03681777712365004, "market_dynamics": -0.902581, "expectation": {"probability": 50.4418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.662912, "high": 259.907377, "low": 257.662905, "close": 258.111816, "volume": 237000}, "trend_line": 264.188464, "activity_lines": {"activity_5": 259.159224, "activity_10": 260.690889, "activity_20": 262.657865, "activity_30": 263.534147}, "trend_signal": 0, "fair_value": 230.243582, "relative_strength": -15.938104, "rate_of_change": 0.031399568996553745, "market_dynamics": -1.183845, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 258.111814, "high": 258.560711, "low": 254.969576, "close": 255.867371, "volume": 242000}, "trend_line": 264.053852, "activity_lines": {"activity_5": 257.692853, "activity_10": 259.662525, "activity_20": 261.889804, "activity_30": 262.997302}, "trend_signal": 0, "fair_value": 230.71761, "relative_strength": -14.120236, "rate_of_change": -0.05095301965948225, "market_dynamics": -1.296652, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.867347, "high": 258.111814, "low": 255.418457, "close": 256.316254, "volume": 296000}, "trend_line": 263.805748, "activity_lines": {"activity_5": 257.064406, "activity_10": 258.846362, "activity_20": 261.222465, "activity_30": 262.498102}, "trend_signal": 0, "fair_value": 231.214536, "relative_strength": -15.62032, "rate_of_change": -0.093959621539629, "market_dynamics": -1.335803, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 257.214017, "high": 257.214017, "low": 254.969567, "close": 255.418457, "volume": 302000}, "trend_line": 263.456355, "activity_lines": {"activity_5": 256.286324, "activity_10": 257.95674, "activity_20": 260.505064, "activity_30": 261.956987}, "trend_signal": 0, "fair_value": 231.690692, "relative_strength": -17.365131, "rate_of_change": -0.13244328550415835, "market_dynamics": -1.345383, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 255.867347, "high": 257.214017, "low": 254.520677, "close": 255.418457, "volume": 208000}, "trend_line": 263.149778, "activity_lines": {"activity_5": 255.837429, "activity_10": 257.197706, "activity_20": 259.821265, "activity_30": 261.438413}, "trend_signal": 0, "fair_value": 232.161843, "relative_strength": -16.192005, "rate_of_change": -0.11636728216328186, "market_dynamics": -1.348053, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 255.418471, "high": 255.418471, "low": 247.787343, "close": 253.622894, "volume": 418000}, "trend_line": 262.754804, "activity_lines": {"activity_5": 254.96957, "activity_10": 256.275438, "activity_20": 259.012296, "activity_30": 260.823775}, "trend_signal": 0, "fair_value": 232.623987, "relative_strength": -14.051982, "rate_of_change": -0.15009474946243254, "market_dynamics": -1.261237, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 253.174028, "high": 256.765144, "low": 251.827357, "close": 256.316254, "volume": 282000}, "trend_line": 262.449609, "activity_lines": {"activity_5": 255.298759, "activity_10": 256.006105, "activity_20": 258.52034, "activity_30": 260.408384}, "trend_signal": 0, "fair_value": 233.100893, "relative_strength": -15.350972, "rate_of_change": -0.11615201524534992, "market_dynamics": -1.144786, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 253.174004, "high": 256.316235, "low": 246.889559, "close": 248.68512, "volume": 534000}, "trend_line": 261.947134, "activity_lines": {"activity_5": 253.054311, "activity_10": 254.528849, "activity_20": 257.361521, "activity_30": 259.520353}, "trend_signal": 0, "fair_value": 233.523876, "relative_strength": -14.334559, "rate_of_change": -0.1914558005685594, "market_dynamics": -1.04236, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.685117, "high": 250.03179, "low": 245.99176, "close": 248.68512, "volume": 377401}, "trend_line": 261.458931, "activity_lines": {"activity_5": 251.318606, "activity_10": 253.231149, "activity_20": 256.294873, "activity_30": 258.664739}, "trend_signal": 0, "fair_value": 233.939353, "relative_strength": -14.332565, "rate_of_change": -0.1863746293173792, "market_dynamics": -0.986378, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.134007, "high": 252.725128, "low": 247.338427, "close": 250.92955, "volume": 264000}, "trend_line": 260.959908, "activity_lines": {"activity_5": 250.779933, "activity_10": 252.553729, "activity_20": 255.538171, "activity_30": 257.985424}, "trend_signal": 0, "fair_value": 234.359207, "relative_strength": -10.527484, "rate_of_change": -0.1908609501658302, "market_dynamics": -1.009185, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.37844, "high": 253.622908, "low": 248.6851, "close": 253.174011, "volume": 268000}, "trend_line": 260.435789, "activity_lines": {"activity_5": 251.288674, "activity_10": 252.414981, "activity_20": 255.07218, "activity_30": 257.483108}, "trend_signal": 0, "fair_value": 234.798453, "relative_strength": -12.766684, "rate_of_change": -0.2008427286845858, "market_dynamics": -1.082674, "expectation": {"probability": 46.4014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 252.27625, "high": 256.765134, "low": 252.27625, "close": 255.418457, "volume": 223000}, "trend_line": 260.015031, "activity_lines": {"activity_5": 252.575489, "activity_10": 252.774091, "activity_20": 254.875522, "activity_30": 257.159409}, "trend_signal": 0, "fair_value": 235.264599, "relative_strength": -10.804664, "rate_of_change": -0.16155920874606752, "market_dynamics": -0.943713, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 254.969588, "high": 254.969588, "low": 251.378458, "close": 254.520691, "volume": 165000}, "trend_line": 259.707075, "activity_lines": {"activity_5": 253.622902, "activity_10": 252.978134, "activity_20": 254.629702, "activity_30": 256.804936}, "trend_signal": 0, "fair_value": 235.729995, "relative_strength": -8.579656, "rate_of_change": -0.11843776831503519, "market_dynamics": -0.731831, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 254.969574, "high": 256.765127, "low": 253.622904, "close": 255.418457, "volume": 143000}, "trend_line": 259.471863, "activity_lines": {"activity_5": 254.580533, "activity_10": 253.378053, "activity_20": 254.501446, "activity_30": 256.528251}, "trend_signal": 0, "fair_value": 236.191136, "relative_strength": -10.752402, "rate_of_change": -0.090568191105302, "market_dynamics": -0.407777, "expectation": {"probability": 47.8188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.520677, "high": 258.111807, "low": 254.520677, "close": 255.867371, "volume": 140000}, "trend_line": 259.165977, "activity_lines": {"activity_5": 255.238912, "activity_10": 253.859593, "activity_20": 254.450146, "activity_30": 256.295703}, "trend_signal": 0, "fair_value": 236.66016, "relative_strength": -8.599224, "rate_of_change": -0.1178879268308128, "market_dynamics": -0.041636, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 256.31627, "high": 261.254026, "low": 255.867359, "close": 258.560699, "volume": 242000}, "trend_line": 258.907052, "activity_lines": {"activity_5": 256.465879, "activity_10": 254.822667, "activity_20": 254.695967, "activity_30": 256.256653}, "trend_signal": 0, "fair_value": 237.143947, "relative_strength": -7.556788, "rate_of_change": -0.09990701827345821, "market_dynamics": 0.249618, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 257.214039, "high": 258.111807, "low": 254.071808, "close": 256.765137, "volume": 150000}, "trend_line": 258.502638, "activity_lines": {"activity_5": 256.735213, "activity_10": 255.369497, "activity_20": 254.79002, "activity_30": 256.118465}, "trend_signal": 0, "fair_value": 237.618725, "relative_strength": -8.299975, "rate_of_change": -0.15620045760670553, "market_dynamics": 0.445775, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 256.31627, "high": 259.009604, "low": 255.86738, "close": 258.111816, "volume": 91000}, "trend_line": 258.171659, "activity_lines": {"activity_5": 257.363662, "activity_10": 256.153016, "activity_20": 255.057217, "activity_30": 256.09325}, "trend_signal": 0, "fair_value": 238.107142, "relative_strength": -8.818442, "rate_of_change": -0.1280369912511351, "market_dynamics": 0.55978, "expectation": {"probability": 52.1345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.316249, "high": 260.805136, "low": 255.867359, "close": 259.458466, "volume": 189411}, "trend_line": 257.857436, "activity_lines": {"activity_5": 258.201585, "activity_10": 257.009986, "activity_20": 255.454804, "activity_30": 256.17627}, "trend_signal": 0, "fair_value": 238.599185, "relative_strength": -7.711467, "rate_of_change": -0.12171088074387358, "market_dynamics": 0.687961, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.560688, "high": 262.600715, "low": 258.560688, "close": 261.702911, "volume": 147888}, "trend_line": 257.677879, "activity_lines": {"activity_5": 259.518323, "activity_10": 258.079158, "activity_20": 256.070424, "activity_30": 256.424365}, "trend_signal": 0, "fair_value": 239.095606, "relative_strength": -5.184796, "rate_of_change": -0.0696342144656974, "market_dynamics": 0.706684, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.151825, "high": 267.0896, "low": 259.009594, "close": 267.0896, "volume": 236128}, "trend_line": 257.752694, "activity_lines": {"activity_5": 262.241587, "activity_10": 259.931848, "activity_20": 257.18196, "activity_30": 257.031573}, "trend_signal": 0, "fair_value": 239.621553, "relative_strength": -5.226732, "rate_of_change": 0.02903431225464292, "market_dynamics": 0.922527, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.538501, "high": 276.965189, "low": 266.640721, "close": 272.476288, "volume": 485319}, "trend_line": 258.066917, "activity_lines": {"activity_5": 266.191821, "activity_10": 262.510926, "activity_20": 258.763763, "activity_30": 257.981482}, "trend_signal": 0, "fair_value": 240.192039, "relative_strength": -0.202495, "rate_of_change": 0.12190871611218539, "market_dynamics": 1.218381, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.925187, "high": 276.516322, "low": 271.129627, "close": 272.925201, "volume": 329806}, "trend_line": 258.455957, "activity_lines": {"activity_5": 269.244283, "activity_10": 264.861482, "activity_20": 260.30923, "activity_30": 258.940081}, "trend_signal": 1, "fair_value": 240.77291, "relative_strength": 2.308741, "rate_of_change": 0.1507515975013654, "market_dynamics": 1.445059, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 274.271858, "high": 274.271858, "low": 268.436275, "close": 270.680725, "volume": 246324}, "trend_line": 258.72529, "activity_lines": {"activity_5": 270.561027, "activity_10": 266.469324, "activity_20": 261.561847, "activity_30": 259.728776}, "trend_signal": 1, "fair_value": 241.329384, "relative_strength": 4.414182, "rate_of_change": 0.10420847061379998, "market_dynamics": 1.593333, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 270.231828, "high": 271.129622, "low": 267.089593, "close": 267.0896, "volume": 206796}, "trend_line": 258.815068, "activity_lines": {"activity_5": 269.932579, "activity_10": 267.146738, "activity_20": 262.399774, "activity_30": 260.268409}, "trend_signal": 1, "fair_value": 241.850326, "relative_strength": 2.13948, "rate_of_change": 0.03470012537236847, "market_dynamics": 1.522455, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 267.538483, "high": 267.987394, "low": 263.498505, "close": 263.498505, "volume": 199186}, "trend_line": 258.844995, "activity_lines": {"activity_5": 267.747986, "activity_10": 266.967185, "activity_20": 262.840116, "activity_30": 260.570566}, "trend_signal": 1, "fair_value": 242.295696, "relative_strength": 3.7544, "rate_of_change": 0.011563082563642118, "market_dynamics": 1.19651, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 263.049589, "high": 264.396285, "low": 260.356248, "close": 263.498505, "volume": 158862}, "trend_line": 258.755217, "activity_lines": {"activity_5": 265.8028, "activity_10": 266.697854, "activity_20": 263.233431, "activity_30": 260.870793}, "trend_signal": 1, "fair_value": 242.743568, "relative_strength": 5.353546, "rate_of_change": -0.034684078013549016, "market_dynamics": 0.841581, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 237.462851, "high": 263.498483, "low": 237.462851, "close": 255.418457, "volume": 1132947}, "trend_line": 258.650476, "activity_lines": {"activity_5": 261.762783, "activity_10": 264.836999, "activity_20": 262.823016, "activity_30": 260.655518}, "trend_signal": 1, "fair_value": 243.139645, "relative_strength": 11.371318, "rate_of_change": -0.04047879738014711, "market_dynamics": 0.490427, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 256.765151, "high": 259.009601, "low": 251.827343, "close": 254.969574, "volume": 334949}, "trend_line": 258.470919, "activity_lines": {"activity_5": 258.740255, "activity_10": 262.943499, "activity_20": 262.337787, "activity_30": 260.41804}, "trend_signal": 1, "fair_value": 243.542855, "relative_strength": 11.879187, "rate_of_change": -0.06942071121494678, "market_dynamics": 0.093491, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.520682, "high": 255.867352, "low": 250.031777, "close": 253.174011, "volume": 341294}, "trend_line": 258.306326, "activity_lines": {"activity_5": 256.166616, "activity_10": 260.805149, "activity_20": 261.651626, "activity_30": 260.076304}, "trend_signal": 0, "fair_value": 243.92955, "relative_strength": 8.55726, "rate_of_change": -0.06367950430816863, "market_dynamics": -0.205743, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.622918, "high": 259.458501, "low": 253.174028, "close": 256.765137, "volume": 156529}, "trend_line": 258.261437, "activity_lines": {"activity_5": 255.717725, "activity_10": 259.474801, "activity_20": 261.296789, "activity_30": 259.976873}, "trend_signal": 0, "fair_value": 244.346772, "relative_strength": 5.378538, "rate_of_change": -0.01737820389269597, "market_dynamics": -0.459819, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.111814, "high": 268.436279, "low": 258.111814, "close": 268.436279, "volume": 420199}, "trend_line": 258.6804, "activity_lines": {"activity_5": 259.608105, "activity_10": 260.454198, "activity_20": 262.036389, "activity_30": 260.633314}, "trend_signal": 1, "fair_value": 244.838809, "relative_strength": 9.541332, "rate_of_change": 0.16222437421039337, "market_dynamics": -0.45779, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 268.43627, "high": 268.436279, "low": 265.742915, "close": 268.436279, "volume": 330394}, "trend_line": 259.084401, "activity_lines": {"activity_5": 263.169301, "activity_10": 261.507048, "activity_20": 262.713999, "activity_30": 261.262726}, "trend_signal": 1, "fair_value": 245.345861, "relative_strength": 5.004256, "rate_of_change": 0.15617766170146397, "market_dynamics": -0.325261, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.538499, "high": 270.231833, "low": 266.640719, "close": 268.885162, "volume": 178665}, "trend_line": 259.533291, "activity_lines": {"activity_5": 266.01227, "activity_10": 262.723131, "activity_20": 263.368096, "activity_30": 261.895033}, "trend_signal": 1, "fair_value": 245.860795, "relative_strength": 6.143041, "rate_of_change": 0.17326014158606398, "market_dynamics": -0.177325, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 267.987382, "high": 269.334052, "low": 265.294053, "close": 266.191833, "volume": 138088}, "trend_line": 259.892404, "activity_lines": {"activity_5": 267.029756, "activity_10": 263.482164, "activity_20": 263.701557, "activity_30": 262.324616}, "trend_signal": 1, "fair_value": 246.340947, "relative_strength": 6.539045, "rate_of_change": 0.13836876133165488, "market_dynamics": -0.074877, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 264.845154, "high": 268.436277, "low": 263.947374, "close": 266.191833, "volume": 204903}, "trend_line": 260.311368, "activity_lines": {"activity_5": 267.179388, "activity_10": 264.25752, "activity_20": 263.985855, "activity_30": 262.731031}, "trend_signal": 1, "fair_value": 246.831109, "relative_strength": 5.016195, "rate_of_change": 0.1612067122977618, "market_dynamics": -0.165105, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 265.74295, "high": 268.436277, "low": 264.84517, "close": 266.640717, "volume": 189090}, "trend_line": 260.655517, "activity_lines": {"activity_5": 266.850201, "activity_10": 265.065522, "activity_20": 264.276564, "activity_30": 263.139376}, "trend_signal": 1, "fair_value": 247.324149, "relative_strength": 3.23616, "rate_of_change": 0.13220667335587086, "market_dynamics": -0.223873, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 266.191812, "high": 268.436279, "low": 265.742929, "close": 267.0896, "volume": 223625}, "trend_line": 261.269, "activity_lines": {"activity_5": 266.790346, "activity_10": 265.898008, "activity_20": 264.562998, "activity_30": 263.554478}, "trend_signal": 1, "fair_value": 247.805051, "relative_strength": 3.489807, "rate_of_change": 0.23536160180336052, "market_dynamics": -0.209562, "expectation": {"probability": 52.0781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.191812, "high": 272.476278, "low": 266.191812, "close": 268.436279, "volume": 380150}, "trend_line": 261.927372, "activity_lines": {"activity_5": 267.269163, "activity_10": 266.763142, "activity_20": 264.934936, "activity_30": 264.016883}, "trend_signal": 1, "fair_value": 248.27957, "relative_strength": 1.496169, "rate_of_change": 0.2519900945002988, "market_dynamics": -0.019858, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.436265, "high": 274.742501, "low": 266.191829, "close": 273.796722, "volume": 702410}, "trend_line": 262.689611, "activity_lines": {"activity_5": 269.56472, "activity_10": 268.358053, "activity_20": 265.77464, "activity_30": 264.782648}, "trend_signal": 1, "fair_value": 248.795959, "relative_strength": 3.586582, "rate_of_change": 0.2910115862194129, "market_dynamics": 0.400346, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.796727, "high": 276.161133, "low": 270.959472, "close": 276.161133, "volume": 278620}, "trend_line": 263.455848, "activity_lines": {"activity_5": 272.14142, "activity_10": 270.007898, "activity_20": 266.781937, "activity_30": 265.651778}, "trend_signal": 1, "fair_value": 249.328181, "relative_strength": 3.423606, "rate_of_change": 0.2916891144202842, "market_dynamics": 0.75422, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 276.16112, "high": 278.052652, "low": 275.215354, "close": 277.579773, "volume": 151796}, "trend_line": 264.194559, "activity_lines": {"activity_5": 274.526381, "activity_10": 271.563023, "activity_20": 267.881145, "activity_30": 266.562999}, "trend_signal": 1, "fair_value": 249.843211, "relative_strength": 1.028281, "rate_of_change": 0.28039271308945224, "market_dynamics": 1.050157, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 277.579764, "high": 278.052652, "low": 274.742475, "close": 278.052643, "volume": 105478}, "trend_line": 264.978957, "activity_lines": {"activity_5": 276.339695, "activity_10": 273.03788, "activity_20": 269.001086, "activity_30": 267.457069}, "trend_signal": 1, "fair_value": 250.340244, "relative_strength": 1.228606, "rate_of_change": 0.2969016481523956, "market_dynamics": 1.20318, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 278.05263, "high": 278.998396, "low": 275.215366, "close": 278.998396, "volume": 155328}, "trend_line": 265.764955, "activity_lines": {"activity_5": 277.737391, "activity_10": 274.509848, "activity_20": 270.186682, "activity_30": 268.361549}, "trend_signal": 1, "fair_value": 250.82494, "relative_strength": 1.267335, "rate_of_change": 0.29662657325653463, "market_dynamics": 1.150412, "expectation": {"probability": 53.1784, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.525508, "high": 279.944166, "low": 276.633994, "close": 277.579773, "volume": 162813}, "trend_line": 266.488702, "activity_lines": {"activity_5": 277.95807, "activity_10": 275.540008, "activity_20": 271.197563, "activity_30": 269.123795}, "trend_signal": 1, "fair_value": 251.324199, "relative_strength": -1.625737, "rate_of_change": 0.2723259731517284, "market_dynamics": 1.126766, "expectation": {"probability": 51.4022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 277.579751, "high": 279.944166, "low": 277.106873, "close": 278.525513, "volume": 167499}, "trend_line": 267.154196, "activity_lines": {"activity_5": 278.241794, "activity_10": 276.535067, "activity_20": 272.248561, "activity_30": 269.900364}, "trend_signal": 1, "fair_value": 251.824263, "relative_strength": -2.435573, "rate_of_change": 0.24972690962336702, "market_dynamics": 1.097604, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 278.052634, "high": 279.47127, "low": 274.742484, "close": 275.215363, "volume": 207237}, "trend_line": 267.769203, "activity_lines": {"activity_5": 277.264508, "activity_10": 276.704032, "activity_20": 272.91275, "activity_30": 270.420439}, "trend_signal": 1, "fair_value": 252.287337, "relative_strength": -1.242389, "rate_of_change": 0.2302067529570044, "market_dynamics": 0.966005, "expectation": {"probability": 50.7582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 275.215367, "high": 276.161124, "low": 270.486572, "close": 271.905212, "volume": 480472}, "trend_line": 268.228983, "activity_lines": {"activity_5": 275.341466, "activity_10": 276.115249, "activity_20": 273.205892, "activity_30": 270.687278}, "trend_signal": 1, "fair_value": 252.718678, "relative_strength": -4.217947, "rate_of_change": 0.1717075731072865, "market_dynamics": 0.761798, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 271.905217, "high": 272.378096, "low": 268.595058, "close": 270.486572, "volume": 368662}, "trend_line": 268.596587, "activity_lines": {"activity_5": 273.355373, "activity_10": 275.180975, "activity_20": 273.285416, "activity_30": 270.832929}, "trend_signal": 1, "fair_value": 253.075212, "relative_strength": -5.593599, "rate_of_change": 0.13704857539573626, "market_dynamics": 0.469178, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 274.269601, "high": 275.215358, "low": 270.959455, "close": 271.905212, "volume": 245829}, "trend_line": 268.936663, "activity_lines": {"activity_5": 272.409615, "activity_10": 274.467357, "activity_20": 273.426159, "activity_30": 271.046389}, "trend_signal": 1, "fair_value": 253.396154, "relative_strength": -8.540671, "rate_of_change": 0.12661218215703182, "market_dynamics": 0.132804, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 271.905204, "high": 272.378091, "low": 268.595062, "close": 268.595062, "volume": 281330}, "trend_line": 268.986845, "activity_lines": {"activity_5": 270.738777, "activity_10": 273.186285, "activity_20": 273.162454, "activity_30": 271.02435}, "trend_signal": 1, "fair_value": 253.680107, "relative_strength": -9.802842, "rate_of_change": 0.018659412011818786, "market_dynamics": -0.178038, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 270.013689, "high": 270.48659, "low": 268.122175, "close": 269.067932, "volume": 219430}, "trend_line": 268.873233, "activity_lines": {"activity_5": 269.887593, "activity_10": 272.128754, "activity_20": 272.88745, "activity_30": 271.029582}, "trend_signal": 1, "fair_value": 253.977604, "relative_strength": -9.482072, "rate_of_change": -0.04223700976900531, "market_dynamics": -0.480106, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 269.067932, "high": 269.540833, "low": 267.649296, "close": 268.122192, "volume": 240299}, "trend_line": 268.713133, "activity_lines": {"activity_5": 269.130991, "activity_10": 271.054031, "activity_20": 272.519368, "activity_30": 270.981127}, "trend_signal": 1, "fair_value": 254.305839, "relative_strength": -13.595488, "rate_of_change": -0.05954478927249701, "market_dynamics": -0.677616, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.595071, "high": 269.06795, "low": 267.176444, "close": 267.649323, "volume": 175993}, "trend_line": 268.612086, "activity_lines": {"activity_5": 268.468968, "activity_10": 270.073886, "activity_20": 272.107747, "activity_30": 270.912494}, "trend_signal": 0, "fair_value": 254.662585, "relative_strength": -15.22187, "rate_of_change": -0.037604042225971496, "market_dynamics": -0.860809, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 268.595054, "high": 271.432343, "low": 266.703539, "close": 271.432343, "volume": 305213}, "trend_line": 268.756845, "activity_lines": {"activity_5": 269.257101, "activity_10": 269.987909, "activity_20": 272.062298, "activity_30": 271.094447}, "trend_signal": 1, "fair_value": 255.051466, "relative_strength": -13.845863, "rate_of_change": 0.0538914693510931, "market_dynamics": -0.80543, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 271.432325, "high": 279.471288, "low": 270.013707, "close": 273.323853, "volume": 327413}, "trend_line": 269.084356, "activity_lines": {"activity_5": 270.707261, "activity_10": 270.357615, "activity_20": 272.172039, "activity_30": 271.389092}, "trend_signal": 1, "fair_value": 255.49453, "relative_strength": -13.833837, "rate_of_change": 0.12186145435663803, "market_dynamics": -0.670301, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273.796718, "high": 274.26961, "low": 270.486594, "close": 273.323853, "volume": 250295}, "trend_line": 269.411868, "activity_lines": {"activity_5": 271.84217, "activity_10": 270.821896, "activity_20": 272.247817, "activity_30": 271.662608}, "trend_signal": 1, "fair_value": 255.998049, "relative_strength": -15.796628, "rate_of_change": 0.12171350459333759, "market_dynamics": -0.568729, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 274.269618, "high": 281.36278, "low": 274.269618, "close": 280.417023, "volume": 432504}, "trend_line": 270.245153, "activity_lines": {"activity_5": 275.05774, "activity_10": 272.610235, "activity_20": 272.967311, "activity_30": 272.372618}, "trend_signal": 1, "fair_value": 256.533896, "relative_strength": -11.646664, "rate_of_change": 0.30929780717751804, "market_dynamics": -0.147641, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.525517, "high": 282.78142, "low": 277.57976, "close": 281.835663, "volume": 382635}, "trend_line": 271.14069, "activity_lines": {"activity_5": 277.926534, "activity_10": 274.501749, "activity_20": 273.758449, "activity_30": 273.120393}, "trend_signal": 1, "fair_value": 257.049922, "relative_strength": -10.287246, "rate_of_change": 0.33137948638804643, "market_dynamics": 0.170137, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.835667, "high": 281.835667, "low": 274.269618, "close": 276.634003, "volume": 316132}, "trend_line": 271.922689, "activity_lines": {"activity_5": 278.115686, "activity_10": 275.24116, "activity_20": 273.990385, "activity_30": 273.4748}, "trend_signal": 1, "fair_value": 257.52209, "relative_strength": -8.664656, "rate_of_change": 0.28841078777220225, "market_dynamics": 0.289053, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 274.742501, "high": 280.88991, "low": 274.742501, "close": 279.944153, "volume": 232707}, "trend_line": 272.695323, "activity_lines": {"activity_5": 279.061444, "activity_10": 276.496437, "activity_20": 274.524062, "activity_30": 273.992314}, "trend_signal": 1, "fair_value": 258.028619, "relative_strength": -11.45056, "rate_of_change": 0.2841373784737699, "market_dynamics": 0.508303, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.94414, "high": 282.308533, "low": 277.579747, "close": 281.835663, "volume": 243974}, "trend_line": 273.141969, "activity_lines": {"activity_5": 280.196352, "activity_10": 277.889279, "activity_20": 275.219869, "activity_30": 274.582013}, "trend_signal": 1, "fair_value": 258.542017, "relative_strength": -11.80371, "rate_of_change": 0.16378938776300314, "market_dynamics": 0.532234, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 281.835659, "high": 281.835659, "low": 277.579755, "close": 280.889923, "volume": 181231}, "trend_line": 273.557091, "activity_lines": {"activity_5": 280.44856, "activity_10": 278.878028, "activity_20": 275.805339, "activity_30": 275.081881}, "trend_signal": 1, "fair_value": 259.049352, "relative_strength": -12.636093, "rate_of_change": 0.1519803058899369, "market_dynamics": 0.465483, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.944149, "high": 279.944157, "low": 276.161124, "close": 276.634003, "volume": 141416}, "trend_line": 273.815385, "activity_lines": {"activity_5": 279.2506, "activity_10": 278.860832, "activity_20": 275.971973, "activity_30": 275.280392}, "trend_signal": 1, "fair_value": 259.511005, "relative_strength": -12.237445, "rate_of_change": 0.09442050983060718, "market_dynamics": 0.436113, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.57976, "high": 278.05263, "low": 274.269623, "close": 274.269623, "volume": 153473}, "trend_line": 274.084645, "activity_lines": {"activity_5": 277.611292, "activity_10": 278.250391, "activity_20": 275.924686, "activity_30": 275.309698}, "trend_signal": 1, "fair_value": 259.96276, "relative_strength": -15.363582, "rate_of_change": 0.09833632978659367, "market_dynamics": 0.301603, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.16112, "high": 285.145814, "low": 276.16112, "close": 283.254303, "volume": 702621}, "trend_line": 274.653394, "activity_lines": {"activity_5": 279.124502, "activity_10": 279.221941, "activity_20": 276.748846, "activity_30": 275.901288}, "trend_signal": 1, "fair_value": 260.46948, "relative_strength": -14.764019, "rate_of_change": 0.20750852350738888, "market_dynamics": 0.404871, "expectation": {"probability": 51.3246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 283.254312, "high": 288.455981, "low": 281.36278, "close": 284.672943, "volume": 646508}, "trend_line": 275.254468, "activity_lines": {"activity_5": 280.889915, "activity_10": 280.270872, "activity_20": 277.685596, "activity_30": 276.547711}, "trend_signal": 1, "fair_value": 260.995808, "relative_strength": -16.742841, "rate_of_change": 0.2188481967202571, "market_dynamics": 0.57506, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.037327, "high": 295.549151, "low": 285.618691, "close": 290.347473, "volume": 869571}, "trend_line": 276.029731, "activity_lines": {"activity_5": 284.357686, "activity_10": 282.145189, "activity_20": 279.117742, "activity_30": 277.521453}, "trend_signal": 1, "fair_value": 261.519083, "relative_strength": -17.831757, "rate_of_change": 0.28165319372764996, "market_dynamics": 0.952249, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.347491, "high": 291.293244, "low": 286.091561, "close": 288.928833, "volume": 328260}, "trend_line": 276.712816, "activity_lines": {"activity_5": 286.722074, "activity_10": 283.581018, "activity_20": 280.326959, "activity_30": 278.353653}, "trend_signal": 1, "fair_value": 262.030636, "relative_strength": -19.364591, "rate_of_change": 0.2474679077232983, "market_dynamics": 1.262293, "expectation": {"probability": 50.9468, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.618696, "high": 287.51021, "low": 278.998404, "close": 279.471283, "volume": 385641}, "trend_line": 276.901968, "activity_lines": {"activity_5": 285.11429, "activity_10": 283.168326, "activity_20": 280.547637, "activity_30": 278.531619}, "trend_signal": 1, "fair_value": 262.478935, "relative_strength": -21.950768, "rate_of_change": 0.06835679052900663, "market_dynamics": 1.003975, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 279.944144, "high": 284.200073, "low": 278.05263, "close": 284.200073, "volume": 239674}, "trend_line": 277.169933, "activity_lines": {"activity_5": 284.735992, "activity_10": 283.563826, "activity_20": 281.182646, "activity_30": 279.002464}, "trend_signal": 1, "fair_value": 262.920748, "relative_strength": -19.636961, "rate_of_change": 0.09677251553517445, "market_dynamics": 0.761236, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 282.308546, "high": 284.672939, "low": 280.417023, "close": 283.727173, "volume": 155458}, "trend_line": 277.374846, "activity_lines": {"activity_5": 284.13701, "activity_10": 283.795964, "activity_20": 281.698308, "activity_30": 279.425512}, "trend_signal": 1, "fair_value": 263.351643, "relative_strength": -23.745363, "rate_of_change": 0.0739304576734073, "market_dynamics": 0.337057, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 283.727169, "high": 283.727169, "low": 280.417027, "close": 283.254303, "volume": 194742}, "trend_line": 277.548235, "activity_lines": {"activity_5": 283.443455, "activity_10": 283.907735, "activity_20": 282.099129, "activity_30": 279.804832}, "trend_signal": 1, "fair_value": 263.77425, "relative_strength": -27.349642, "rate_of_change": 0.06251071519296528, "market_dynamics": -0.00398, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 281.835654, "high": 282.781433, "low": 275.688232, "close": 278.998383, "volume": 289148}, "trend_line": 277.548234, "activity_lines": {"activity_5": 281.804138, "activity_10": 283.202714, "activity_20": 282.022566, "activity_30": 279.89839}, "trend_signal": 1, "fair_value": 264.151175, "relative_strength": -24.109752, "rate_of_change": -3.6029773256358226e-07, "market_dynamics": -0.192505, "expectation": {"probability": 48.238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 277.106895, "high": 279.944153, "low": 273.323865, "close": 279.944153, "volume": 374497}, "trend_line": 277.627047, "activity_lines": {"activity_5": 281.142108, "activity_10": 282.626662, "activity_20": 281.982034, "activity_30": 280.052965}, "trend_signal": 1, "fair_value": 264.518392, "relative_strength": -22.895857, "rate_of_change": 0.028396145370546695, "market_dynamics": -0.410212, "expectation": {"probability": 48.4977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.944153, "high": 281.835667, "low": 275.688254, "close": 278.525513, "volume": 408861}, "trend_line": 277.627047, "activity_lines": {"activity_5": 279.975674, "activity_10": 281.689502, "activity_20": 281.76586, "activity_30": 280.110931}, "trend_signal": 1, "fair_value": 264.873886, "relative_strength": -23.068015, "rate_of_change": 0.0, "market_dynamics": -0.575044, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 275.215376, "high": 277.579773, "low": 274.742497, "close": 276.161133, "volume": 304404}, "trend_line": 277.658572, "activity_lines": {"activity_5": 278.399416, "activity_10": 280.408433, "activity_20": 281.299738, "activity_30": 280.016356}, "trend_signal": 1, "fair_value": 265.219482, "relative_strength": -22.216697, "rate_of_change": 0.011355161660451554, "market_dynamics": -0.77836, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.215371, "high": 276.161129, "low": 272.378104, "close": 272.850983, "volume": 320034}, "trend_line": 277.690098, "activity_lines": {"activity_5": 276.224178, "activity_10": 278.680279, "activity_20": 280.504853, "activity_30": 279.706189}, "trend_signal": 0, "fair_value": 265.538601, "relative_strength": -21.335537, "rate_of_change": 0.011354232564440795, "market_dynamics": -0.88539, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.323865, "high": 276.634007, "low": 271.90523, "close": 274.742493, "volume": 234500}, "trend_line": 277.831962, "activity_lines": {"activity_5": 275.372998, "activity_10": 277.614153, "activity_20": 279.92614, "activity_30": 279.516021}, "trend_signal": 0, "fair_value": 265.877731, "relative_strength": -26.541578, "rate_of_change": 0.05108716552075192, "market_dynamics": -0.988078, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 274.742501, "high": 275.21538, "low": 273.323853, "close": 273.796722, "volume": 265646}, "trend_line": 277.895013, "activity_lines": {"activity_5": 274.490287, "activity_10": 276.634003, "activity_20": 279.29113, "activity_30": 279.255683}, "trend_signal": 0, "fair_value": 266.202913, "relative_strength": -28.82123, "rate_of_change": 0.02269393324877069, "market_dynamics": -1.103283, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.269623, "high": 275.21538, "low": 271.432325, "close": 272.378082, "volume": 392627}, "trend_line": 278.021113, "activity_lines": {"activity_5": 273.544525, "activity_10": 275.499092, "activity_20": 278.534523, "activity_30": 278.899752}, "trend_signal": 0, "fair_value": 266.448031, "relative_strength": -32.29438, "rate_of_change": 0.04537684884615331, "market_dynamics": -1.110715, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 271.432325, "high": 276.161124, "low": 269.540811, "close": 272.850983, "volume": 204368}, "trend_line": 278.147215, "activity_lines": {"activity_5": 273.166225, "activity_10": 274.665108, "activity_20": 277.858983, "activity_30": 278.566195}, "trend_signal": 0, "fair_value": 266.727722, "relative_strength": -31.435564, "rate_of_change": 0.045356986970987, "market_dynamics": -1.175577, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 273.323857, "high": 275.688246, "low": 271.432329, "close": 273.796722, "volume": 314428}, "trend_line": 278.336366, "activity_lines": {"activity_5": 273.323848, "activity_10": 274.200826, "activity_20": 277.316298, "activity_30": 278.285518}, "trend_signal": 0, "fair_value": 266.918848, "relative_strength": -34.918998, "rate_of_change": 0.06800391655907148, "market_dynamics": -1.187062, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.323857, "high": 273.323857, "low": 269.067945, "close": 271.432343, "volume": 474168}, "trend_line": 278.462467, "activity_lines": {"activity_5": 272.630296, "activity_10": 273.478612, "activity_20": 276.582211, "activity_30": 277.840097}, "trend_signal": 0, "fair_value": 267.047505, "relative_strength": -34.021475, "rate_of_change": 0.045305254865620245, "market_dynamics": -1.083314, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 273.32384, "high": 273.32384, "low": 269.540811, "close": 272.378082, "volume": 319523}, "trend_line": 278.493991, "activity_lines": {"activity_5": 272.472666, "activity_10": 273.065916, "activity_20": 275.962963, "activity_30": 277.447556}, "trend_signal": 0, "fair_value": 267.111253, "relative_strength": -34.774012, "rate_of_change": 0.011320735731322216, "market_dynamics": -1.103647, "expectation": {"probability": 49.1244, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 271.905221, "high": 271.905221, "low": 269.540828, "close": 271.432343, "volume": 481428}, "trend_line": 278.430941, "activity_lines": {"activity_5": 272.094367, "activity_10": 272.618832, "activity_20": 275.262653, "activity_30": 276.991966}, "trend_signal": 0, "fair_value": 267.158424, "relative_strength": -37.813525, "rate_of_change": -0.022639626719980335, "market_dynamics": -1.003091, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 270.486594, "high": 273.323853, "low": 269.540837, "close": 273.323853, "volume": 552774}, "trend_line": 278.430941, "activity_lines": {"activity_5": 272.409619, "activity_10": 272.644625, "activity_20": 274.798782, "activity_30": 276.662476}, "trend_signal": 0, "fair_value": 267.196693, "relative_strength": -37.055161, "rate_of_change": 0.0, "market_dynamics": -0.906714, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.90523, "high": 273.323861, "low": 267.176443, "close": 272.850983, "volume": 367652}, "trend_line": 278.17874, "activity_lines": {"activity_5": 272.535724, "activity_10": 272.636029, "activity_20": 274.343919, "activity_30": 276.302479}, "trend_signal": 0, "fair_value": 267.268729, "relative_strength": -35.089111, "rate_of_change": -0.09057937278602009, "market_dynamics": -0.874445, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 271.905225, "high": 272.850987, "low": 270.013694, "close": 270.959473, "volume": 376465}, "trend_line": 277.8162, "activity_lines": {"activity_5": 272.094375, "activity_10": 272.283522, "activity_20": 273.792229, "activity_30": 275.83672}, "trend_signal": 0, "fair_value": 267.336527, "relative_strength": -37.940958, "rate_of_change": -0.13032627870843908, "market_dynamics": -0.827016, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 270.959446, "high": 273.32384, "low": 269.540811, "close": 272.378082, "volume": 536325}, "trend_line": 277.674336, "activity_lines": {"activity_5": 272.15742, "activity_10": 272.257727, "activity_20": 273.461212, "activity_30": 275.485874}, "trend_signal": 0, "fair_value": 267.452846, "relative_strength": -34.156851, "rate_of_change": -0.05106397683072413, "market_dynamics": -0.595082, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 271.905225, "high": 280.0, "low": 270.959455, "close": 279.0, "volume": 788196}, "trend_line": 277.642864, "activity_lines": {"activity_5": 274.427771, "activity_10": 273.461709, "activity_20": 273.794632, "activity_30": 275.5714}, "trend_signal": 0, "fair_value": 267.601099, "relative_strength": -34.942042, "rate_of_change": -0.011334140725201173, "market_dynamics": -0.128728, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 280.0, "high": 280.5, "low": 272.5, "close": 274.0, "volume": 588673}, "trend_line": 277.381675, "activity_lines": {"activity_5": 274.526945, "activity_10": 273.636203, "activity_20": 273.676623, "activity_30": 275.336377}, "trend_signal": 0, "fair_value": 267.680501, "relative_strength": -33.244615, "rate_of_change": -0.09407373063260206, "market_dynamics": 0.212946, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 274.0, "high": 275.0, "low": 267.5, "close": 270.0, "volume": 604664}, "trend_line": 277.018678, "activity_lines": {"activity_5": 273.247709, "activity_10": 273.062532, "activity_20": 273.223982, "activity_30": 274.86014}, "trend_signal": 0, "fair_value": 267.676589, "relative_strength": -29.208439, "rate_of_change": -0.1308655303202529, "market_dynamics": 0.506269, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 268.0, "high": 274.0, "low": 266.5, "close": 274.0, "volume": 282255}, "trend_line": 276.930878, "activity_lines": {"activity_5": 273.491872, "activity_10": 273.285166, "activity_20": 273.215409, "activity_30": 274.665386}, "trend_signal": 0, "fair_value": 267.679105, "relative_strength": -28.922749, "rate_of_change": -0.03169461374731405, "market_dynamics": 0.537881, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 273.5, "high": 274.0, "low": 268.5, "close": 270.5, "volume": 274439}, "trend_line": 276.805224, "activity_lines": {"activity_5": 272.366667, "activity_10": 272.824751, "activity_20": 272.897305, "activity_30": 274.250491}, "trend_signal": 0, "fair_value": 267.642716, "relative_strength": -28.078493, "rate_of_change": -0.04537377735103894, "market_dynamics": 0.18658, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 268.5, "high": 273.0, "low": 268.5, "close": 270.0, "volume": 208145}, "trend_line": 276.363414, "activity_lines": {"activity_5": 271.2, "activity_10": 272.307574, "activity_20": 272.576553, "activity_30": 273.811444}, "trend_signal": 0, "fair_value": 267.608612, "relative_strength": -29.100259, "rate_of_change": -0.15961042700553665, "market_dynamics": -0.074437, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 272.0, "high": 272.0, "low": 267.5, "close": 269.5, "volume": 313199}, "trend_line": 275.857649, "activity_lines": {"activity_5": 270.466667, "activity_10": 271.72553, "activity_20": 272.248781, "activity_30": 273.368643}, "trend_signal": 0, "fair_value": 267.590516, "relative_strength": -30.803549, "rate_of_change": -0.18300721961699198, "market_dynamics": -0.224319, "expectation": {"probability": 48.5963, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [273.179387, 265.043945, 267.184837, 267.184822, 270.610291, 271.038437, 271.038456, 271.894825, 270.610264, 269.753921, 270.610268, 266.75663, 266.328475, 268.897564, 267.184822, 268.897541, 268.041218, 265.900288, 265.472092, 264.187561, 265.472103, 263.759369, 263.331188, 256.908497, 249.629421, 256.908486, 254.339401, 256.052113, 253.483032, 255.19577, 256.052149, 260.333912, 263.759369, 265.900269, 264.18755, 265.472099, 264.187572, 262.046642, 263.331211, 269.753899, 268.897526, 268.041218, 264.187572, 263.331199, 265.043934, 265.043926, 268.469357, 268.041218, 268.885146, 267.089621, 264.396261, 263.049593, 260.356253, 262.600727, 264.396264, 263.049605, 266.191824, 258.560678, 259.009568, 257.662912, 258.111814, 255.867347, 257.214017, 255.867347, 255.418471, 253.174028, 253.174004, 248.685117, 249.134007, 251.37844, 252.27625, 254.969588, 254.969574, 254.520677, 256.31627, 257.214039, 256.31627, 256.316249, 258.560688, 262.151825, 267.538501, 272.925187, 274.271858, 270.231828, 267.538483, 263.049589, 237.462851, 256.765151, 254.520682, 253.622918, 258.111814, 268.43627, 267.538499, 267.987382, 264.845154, 265.74295, 266.191812, 266.191812, 268.436265, 273.796727, 276.16112, 277.579764, 278.05263, 278.525508, 277.579751, 278.052634, 275.215367, 271.905217, 274.269601, 271.905204, 270.013689, 269.067932, 268.595071, 268.595054, 271.432325, 273.796718, 274.269618, 278.525517, 281.835667, 274.742501, 279.94414, 281.835659, 279.944149, 277.57976, 276.16112, 283.254312, 287.037327, 290.347491, 285.618696, 279.944144, 282.308546, 283.727169, 281.835654, 277.106895, 279.944153, 275.215376, 275.215371, 273.323865, 274.742501, 274.269623, 271.432325, 273.323857, 273.323857, 273.32384, 271.905221, 270.486594, 271.90523, 271.905225, 270.959446, 271.905225, 280.0, 274.0, 268.0, 273.5, 268.5, 272.0], "highs": [273.179387, 277.03299, 268.469399, 271.894791, 273.179368, 273.607544, 273.179348, 273.179348, 272.322987, 271.466644, 270.610268, 268.469365, 270.610276, 269.325761, 270.182087, 269.325733, 269.325733, 266.756649, 265.472103, 265.043945, 265.472103, 264.615753, 264.187558, 257.764859, 257.764839, 256.908486, 254.339401, 256.480294, 257.764855, 256.908505, 264.615753, 268.041211, 266.75663, 265.900269, 265.472107, 268.041195, 265.900269, 264.61575, 266.328449, 269.753899, 270.610249, 269.325761, 268.897573, 266.328488, 266.756649, 269.325761, 269.325741, 270.680716, 270.680706, 267.538494, 264.845151, 265.742934, 262.600708, 265.294067, 265.742941, 266.191833, 266.640714, 261.702923, 260.356267, 259.907377, 258.560711, 258.111814, 257.214017, 257.214017, 255.418471, 256.765144, 256.316235, 250.03179, 252.725128, 253.622908, 256.765134, 254.969588, 256.765127, 258.111807, 261.254026, 258.111807, 259.009604, 260.805136, 262.600715, 267.0896, 276.965189, 276.516322, 274.271858, 271.129622, 267.987394, 264.396285, 263.498483, 259.009601, 255.867352, 259.458501, 268.436279, 268.436279, 270.231833, 269.334052, 268.436277, 268.436277, 268.436279, 272.476278, 274.742501, 276.161133, 278.052652, 278.052652, 278.998396, 279.944166, 279.944166, 279.47127, 276.161124, 272.378096, 275.215358, 272.378091, 270.48659, 269.540833, 269.06795, 271.432343, 279.471288, 274.26961, 281.36278, 282.78142, 281.835667, 280.88991, 282.308533, 281.835659, 279.944157, 278.05263, 285.145814, 288.455981, 295.549151, 291.293244, 287.51021, 284.200073, 284.672939, 283.727169, 282.781433, 279.944153, 281.835667, 277.579773, 276.161129, 276.634007, 275.21538, 275.21538, 276.161124, 275.688246, 273.323857, 273.32384, 271.905221, 273.323853, 273.323861, 272.850987, 273.32384, 280.0, 280.5, 275.0, 274.0, 274.0, 273.0, 272.0], "lows": [263.759409, 264.187565, 265.472091, 265.472099, 269.325748, 270.182075, 269.753902, 271.038444, 270.182102, 269.32574, 266.328495, 265.043907, 265.472114, 266.756653, 265.472099, 267.612999, 265.472088, 264.187561, 262.903019, 262.903026, 262.903007, 263.331188, 255.195774, 248.344883, 249.629421, 253.48304, 253.48304, 253.054848, 251.770309, 253.911228, 256.052149, 259.04937, 263.759369, 262.903026, 262.903007, 264.615753, 260.762103, 262.046642, 263.331188, 265.472117, 267.612999, 262.903007, 262.046642, 262.474846, 264.187564, 265.043926, 267.184814, 266.328461, 265.294035, 263.04961, 261.702921, 260.805138, 251.827341, 261.702928, 260.805148, 261.254042, 257.662919, 257.662898, 256.765137, 257.662905, 254.969576, 255.418457, 254.969567, 254.520677, 247.787343, 251.827357, 246.889559, 245.99176, 247.338427, 248.6851, 252.27625, 251.378458, 253.622904, 254.520677, 255.867359, 254.071808, 255.86738, 255.867359, 258.560688, 259.009594, 266.640721, 271.129627, 268.436275, 267.089593, 263.498505, 260.356248, 237.462851, 251.827343, 250.031777, 253.174028, 258.111814, 265.742915, 266.640719, 265.294053, 263.947374, 264.84517, 265.742929, 266.191812, 266.191829, 270.959472, 275.215354, 274.742475, 275.215366, 276.633994, 277.106873, 274.742484, 270.486572, 268.595058, 270.959455, 268.595062, 268.122175, 267.649296, 267.176444, 266.703539, 270.013707, 270.486594, 274.269618, 277.57976, 274.269618, 274.742501, 277.579747, 277.579755, 276.161124, 274.269623, 276.16112, 281.36278, 285.618691, 286.091561, 278.998404, 278.05263, 280.417023, 280.417027, 275.688232, 273.323865, 275.688254, 274.742497, 272.378104, 271.90523, 273.323853, 271.432325, 269.540811, 271.432329, 269.067945, 269.540811, 269.540828, 269.540837, 267.176443, 270.013694, 269.540811, 270.959455, 272.5, 267.5, 266.5, 268.5, 268.5, 267.5], "closes": [265.472107, 267.613037, 267.184814, 270.182068, 273.179352, 270.610291, 271.894806, 271.466644, 271.038483, 270.610291, 267.613037, 266.328461, 268.897552, 266.756653, 269.753906, 268.897552, 265.900269, 265.900269, 264.187561, 264.187561, 264.187561, 264.615753, 256.480316, 249.629425, 256.908478, 254.339401, 254.339401, 253.483032, 255.19577, 255.623962, 259.905731, 263.759369, 265.900269, 264.615753, 265.472107, 265.472107, 263.759369, 263.331207, 265.900269, 268.897552, 268.041199, 263.759369, 262.474823, 265.043945, 266.328461, 268.897552, 268.041199, 268.885162, 267.0896, 264.845154, 263.049591, 261.254028, 262.600708, 264.396271, 262.600708, 266.191833, 258.560699, 260.356262, 258.111816, 258.111816, 255.867371, 256.316254, 255.418457, 255.418457, 253.622894, 256.316254, 248.68512, 248.68512, 250.92955, 253.174011, 255.418457, 254.520691, 255.418457, 255.867371, 258.560699, 256.765137, 258.111816, 259.458466, 261.702911, 267.0896, 272.476288, 272.925201, 270.680725, 267.0896, 263.498505, 263.498505, 255.418457, 254.969574, 253.174011, 256.765137, 268.436279, 268.436279, 268.885162, 266.191833, 266.191833, 266.640717, 267.0896, 268.436279, 273.796722, 276.161133, 277.579773, 278.052643, 278.998396, 277.579773, 278.525513, 275.215363, 271.905212, 270.486572, 271.905212, 268.595062, 269.067932, 268.122192, 267.649323, 271.432343, 273.323853, 273.323853, 280.417023, 281.835663, 276.634003, 279.944153, 281.835663, 280.889923, 276.634003, 274.269623, 283.254303, 284.672943, 290.347473, 288.928833, 279.471283, 284.200073, 283.727173, 283.254303, 278.998383, 279.944153, 278.525513, 276.161133, 272.850983, 274.742493, 273.796722, 272.378082, 272.850983, 273.796722, 271.432343, 272.378082, 271.432343, 273.323853, 272.850983, 270.959473, 272.378082, 279.0, 274.0, 270.0, 274.0, 270.5, 270.0, 269.5], "volumes": [398000, 190000, 63000, 86000, 91000, 78000, 44000, 28000, 77000, 52000, 78000, 62000, 59000, 52000, 59000, 54000, 208000, 163000, 203000, 58000, 105000, 50000, 398000, 480236, 158000, 113000, 26000, 150000, 239000, 183000, 279000, 201000, 92000, 96000, 54000, 112000, 204000, 183000, 83000, 158000, 156000, 166000, 262000, 103000, 133000, 171000, 159000, 795000, 543000, 398000, 348000, 457000, 731000, 318000, 242000, 245000, 410000, 256000, 294000, 237000, 242000, 296000, 302000, 208000, 418000, 282000, 534000, 377401, 264000, 268000, 223000, 165000, 143000, 140000, 242000, 150000, 91000, 189411, 147888, 236128, 485319, 329806, 246324, 206796, 199186, 158862, 1132947, 334949, 341294, 156529, 420199, 330394, 178665, 138088, 204903, 189090, 223625, 380150, 702410, 278620, 151796, 105478, 155328, 162813, 167499, 207237, 480472, 368662, 245829, 281330, 219430, 240299, 175993, 305213, 327413, 250295, 432504, 382635, 316132, 232707, 243974, 181231, 141416, 153473, 702621, 646508, 869571, 328260, 385641, 239674, 155458, 194742, 289148, 374497, 408861, 304404, 320034, 234500, 265646, 392627, 204368, 314428, 474168, 319523, 481428, 552774, 367652, 376465, 536325, 788196, 588673, 604664, 282255, 274439, 208145, 313199], "sma": {"5": [null, null, null, null, 268.7263, 269.7539, 270.6103, 271.4666, 271.6379, 271.1241, 270.5247, 269.4114, 268.8976, 268.0412, 267.8699, 268.1268, 268.0412, 267.4417, 266.9279, 265.8146, 264.8726, 264.6157, 262.7318, 259.8201, 258.3643, 256.3947, 254.3394, 253.7399, 254.8532, 254.5963, 255.7096, 257.5936, 260.077, 261.961, 263.9306, 265.0439, 265.0439, 264.5301, 264.787, 265.4721, 265.9859, 265.9859, 265.8146, 265.6434, 265.1296, 265.3008, 266.1572, 267.4393, 267.8484, 267.5517, 266.3821, 265.0247, 263.7678, 263.2292, 262.7803, 263.4087, 262.87, 262.4212, 261.1643, 260.2665, 258.2016, 257.7527, 256.7651, 256.2265, 255.3287, 255.4185, 253.8922, 252.5456, 251.6478, 251.558, 251.3785, 252.5456, 253.8922, 254.8798, 255.9571, 256.2265, 256.9447, 257.7527, 258.9198, 260.6256, 263.7678, 266.7305, 268.9749, 270.0523, 269.3341, 267.5385, 264.0372, 260.8949, 258.1118, 256.7651, 257.7527, 260.3563, 263.1394, 265.7429, 267.6283, 267.2692, 266.9998, 266.9101, 268.431, 270.4249, 272.6127, 274.8053, 276.9177, 277.6743, 278.1472, 277.6743, 276.4449, 274.7425, 273.6076, 271.6215, 270.392, 269.6354, 269.0679, 268.9734, 269.9191, 270.7703, 273.2293, 276.0665, 277.1069, 278.4309, 280.1333, 280.2279, 279.1875, 278.7147, 279.3767, 279.9442, 281.8357, 284.2946, 285.335, 285.5241, 285.335, 283.9163, 281.9302, 282.0248, 280.8899, 279.3767, 277.296, 276.4449, 275.2154, 273.9859, 273.3239, 273.513, 272.851, 272.5672, 272.3781, 272.4727, 272.2835, 272.1889, 272.1889, 273.7025, 273.8377, 273.2675, 273.8756, 273.5, 271.7, 270.8], "10": [266.561099, 267.284094, 268.579343, 270.0103, 271.16691, 271.16691, 270.995636, 270.52464, 270.09646, 269.925189, 270.139282, 270.010825, 270.182099, 269.839557, 269.497012, 269.325739, 268.726285, 268.169647, 267.484555, 266.842282, 266.499735, 266.328464, 265.08674, 263.374017, 262.089475, 260.633659, 259.477573, 258.235849, 257.33667, 256.48031, 256.052127, 255.966489, 256.908484, 258.407117, 259.26348, 260.37675, 261.318747, 262.303564, 263.374014, 264.701373, 265.51492, 265.51492, 265.172376, 265.215195, 265.30083, 265.643375, 266.071558, 266.626953, 266.745886, 266.340646, 265.841486, 265.590952, 265.60354, 265.538773, 265.165997, 264.895425, 263.947375, 263.094485, 262.196707, 261.523373, 260.805151, 260.311374, 259.593149, 258.695367, 257.797586, 256.810028, 255.82247, 254.655356, 253.937129, 253.443349, 253.398457, 253.218901, 253.218901, 253.263793, 253.757573, 253.802461, 254.745131, 255.822466, 256.899802, 258.291361, 259.997144, 261.837595, 263.363821, 264.486044, 264.979825, 265.653162, 265.383826, 264.934937, 264.082047, 263.0496, 262.645599, 262.196707, 262.017151, 261.927374, 262.196707, 262.510928, 263.678043, 265.024713, 267.086984, 269.026584, 269.940933, 270.90257, 271.913893, 273.052687, 274.286055, 275.14352, 275.625081, 275.83011, 275.640959, 274.884352, 274.033168, 273.040123, 271.905215, 271.290472, 270.770306, 270.581155, 271.432337, 272.567246, 273.040125, 274.175034, 275.451807, 276.72858, 277.627048, 277.910776, 278.903821, 280.03873, 281.031775, 281.741092, 282.02482, 282.450412, 282.639563, 282.876001, 283.112439, 283.679892, 283.207013, 282.355832, 280.606183, 279.187549, 278.620093, 277.437894, 276.350275, 275.404517, 274.647913, 273.891306, 273.181989, 272.898261, 272.898261, 272.519959, 272.378095, 273.040286, 273.155188, 272.775516, 273.032282, 272.844473, 272.701239, 272.318854], "20": [256.23468, 258.523423, 260.729246, 262.531361, 264.729371, 266.060835, 267.087477, 267.53914, 267.887386, 268.050202, 268.350191, 268.64746, 269.380721, 269.924928, 270.331961, 270.246324, 269.86096, 269.347144, 268.790508, 268.383736, 268.319508, 268.169644, 267.634419, 266.606787, 265.793243, 264.979699, 264.101929, 263.202748, 262.410612, 261.661296, 261.275931, 261.147476, 260.997612, 260.890567, 260.676477, 260.505205, 260.39816, 260.269707, 260.355342, 260.590842, 260.783524, 260.740704, 261.04043, 261.811156, 262.282155, 263.010062, 263.695152, 264.465259, 265.05995, 265.52101, 265.678203, 265.552936, 265.387958, 265.376984, 265.233414, 265.2694, 265.009467, 264.860719, 264.471297, 263.93201, 263.323318, 262.951163, 262.598344, 262.11707, 261.481792, 260.852727, 259.884923, 258.874921, 258.066918, 257.483361, 257.101804, 256.765137, 256.406025, 255.97958, 255.777579, 255.306245, 255.283801, 255.238911, 255.418465, 255.867355, 256.697801, 257.528248, 258.291361, 258.874918, 259.368699, 259.727812, 260.064478, 260.378701, 260.490924, 260.67048, 261.321372, 262.017151, 262.690486, 263.206709, 263.588266, 264.082045, 264.530934, 264.979825, 265.584515, 266.038092, 266.293266, 266.549638, 266.965522, 267.490031, 268.241381, 268.827224, 269.651562, 270.427412, 271.363972, 271.955468, 271.98705, 271.971346, 271.909554, 272.17158, 272.528181, 272.862337, 273.528709, 274.198678, 274.340542, 274.529693, 274.742487, 274.884351, 274.766132, 274.600624, 274.837064, 275.309943, 276.232056, 277.154169, 277.532472, 278.312723, 279.045685, 279.802291, 280.369744, 280.795334, 281.055417, 281.197281, 280.818979, 280.464321, 280.322456, 279.944153, 279.494919, 279.140259, 278.880176, 278.785599, 278.194501, 277.627046, 276.752222, 275.853754, 275.499094, 275.23909, 274.752731, 274.090016, 273.840097, 273.36789, 272.941614, 272.608557], "30": [243.457022, 245.40657, 247.328176, 249.158333, 251.047394, 252.823483, 254.546709, 256.173653, 257.772657, 259.384725, 260.869548, 262.352557, 263.880197, 264.967427, 266.318585, 267.149136, 267.633746, 267.749309, 267.753109, 267.647562, 267.733372, 267.874461, 267.949394, 267.741291, 267.584466, 267.042103, 266.399831, 265.643379, 264.972562, 264.415927, 264.230381, 264.101926, 264.059107, 263.873564, 263.616655, 263.445383, 263.174201, 262.90302, 262.731746, 262.674655, 262.688927, 262.603291, 262.3892, 262.33211, 262.217928, 262.217928, 262.289292, 262.388789, 262.485523, 262.507443, 262.469511, 262.357453, 262.561466, 263.053695, 263.243436, 263.638517, 263.779227, 264.008334, 264.105536, 264.188464, 264.053852, 263.805748, 263.456355, 263.149778, 262.754804, 262.449609, 261.947134, 261.458931, 260.959908, 260.435789, 260.015031, 259.707075, 259.471863, 259.165977, 258.907052, 258.502638, 258.171659, 257.857436, 257.677879, 257.752694, 258.066917, 258.455957, 258.72529, 258.815068, 258.844995, 258.755217, 258.650476, 258.470919, 258.306326, 258.261437, 258.6804, 259.084401, 259.533291, 259.892404, 260.311368, 260.655517, 261.269, 261.927372, 262.689611, 263.455848, 264.194559, 264.978957, 265.764955, 266.488702, 267.154196, 267.769203, 268.228983, 268.596587, 268.936663, 268.986845, 268.873233, 268.713133, 268.612086, 268.756845, 269.084356, 269.411868, 270.245153, 271.14069, 271.922689, 272.695323, 273.141969, 273.557091, 273.815385, 274.084645, 274.653394, 275.254468, 276.029731, 276.712816, 276.901968, 277.169933, 277.374846, 277.548235, 277.548234, 277.627047, 277.627047, 277.658572, 277.690098, 277.831962, 277.895013, 278.021113, 278.147215, 278.336366, 278.462467, 278.493991, 278.430941, 278.430941, 278.17874, 277.8162, 277.674336, 277.642864, 277.381675, 277.018678, 276.930878, 276.805224, 276.363414, 275.857649], "50": [229.109771, 230.164685, 231.071618, 231.989289, 232.999709, 234.073564, 235.27152, 236.485517, 237.822168, 239.338878, 240.754638, 242.054496, 243.372931, 244.689553, 246.049718, 247.392755, 248.618441, 249.860528, 251.06016, 252.292596, 253.402016, 254.5118, 255.450674, 256.137715, 256.945734, 257.685969, 258.368797, 258.985291, 259.627839, 260.295353, 261.032101, 261.870525, 262.727163, 263.336683, 264.061742, 264.491563, 264.739512, 264.757468, 264.794002, 264.824874, 264.953433, 265.020958, 265.185808, 265.369237, 265.463541, 265.429286, 265.31796, 265.172131, 265.007517, 264.85796, 264.80951, 264.68233, 264.590648, 264.474932, 264.263359, 264.17499, 263.908307, 263.6861, 263.427566, 263.177597, 262.942684, 262.74244, 262.472858, 262.246094, 261.923473, 261.671848, 261.327545, 260.983242, 260.718081, 260.49781, 260.322428, 260.120527, 260.09929, 260.224049, 260.257093, 260.305608, 260.381056, 260.500565, 260.630708, 260.86002, 261.111432, 261.294748, 261.390357, 261.439834, 261.400362, 261.36089, 261.194072, 261.026839, 260.772314, 260.529666, 260.537567, 260.631106, 260.759312, 260.78227, 260.779538, 260.734401, 260.715369, 260.706391, 260.840534, 261.066853, 261.357457, 261.693429, 262.021383, 262.285053, 262.603549, 262.78402, 263.05091, 263.253516, 263.529384, 263.739049, 264.00306, 264.239179, 264.483796, 264.804074, 265.198093, 265.538245, 266.172883, 266.835894, 267.349983, 267.885386, 268.41373, 268.941115, 269.365426, 269.733471, 270.227343, 270.785499, 271.430212, 272.019619, 272.374987, 272.717196, 272.942214, 273.148796, 273.315149, 273.57224, 273.87278, 274.126033, 274.474684, 274.870142, 275.282596, 275.594855, 275.683149, 275.790358, 275.841302, 275.965027, 276.069837, 276.2035, 276.318727, 276.369191, 276.340818, 276.397596, 276.326, 276.164947, 276.064979, 275.923384, 275.752874, 275.638566], "200": [183.333652, 183.950745, 184.571012, 185.202722, 185.817532, 186.430126, 187.029657, 187.64299, 188.261268, 188.877405, 189.478555, 190.073283, 190.677313, 191.268867, 191.871865, 192.472353, 193.059625, 193.629183, 194.190178, 194.756487, 195.324567, 195.848731, 196.332218, 196.797393, 197.298963, 197.823117, 198.455328, 199.035429, 199.618778, 200.177698, 200.740312, 201.338137, 201.923638, 202.499174, 203.068362, 203.637551, 204.20349, 204.754888, 205.326218, 205.90722, 206.482168, 207.010907, 207.545624, 208.070158, 208.603607, 209.148041, 209.690054, 210.240008, 210.780984, 211.305157, 211.820351, 212.330289, 212.8451, 213.381912, 213.906026, 214.448095, 214.95573, 215.463039, 215.962848, 216.451492, 216.932636, 217.412304, 217.868876, 218.321727, 218.771182, 219.235964, 219.664452, 220.092939, 220.53637, 220.991023, 221.475504, 221.955496, 222.432535, 222.902515, 223.382241, 223.849268, 224.317446, 224.792358, 225.276631, 225.778535, 226.312954, 226.845897, 227.369477, 227.871381, 228.359051, 228.852302, 229.312596, 229.739015, 230.160177, 230.603016, 231.093048, 231.58494, 232.079076, 232.535558, 232.984598, 233.443324, 233.896853, 234.349672, 234.838597, 235.348647, 235.838663, 236.342755, 236.851575, 237.341591, 237.824624, 238.306722, 238.760557, 239.203396, 239.655279, 240.08866, 240.520502, 240.941758, 241.352843, 241.786747, 242.239868, 242.696893, 243.181576, 243.677256, 244.144976, 244.631198, 245.130782, 245.621733, 246.083597, 246.529736, 247.028605, 247.540423, 248.072807, 248.588337, 249.01559, 249.468438, 249.918922, 250.374849, 250.805593, 251.246921, 251.681156, 252.115281, 252.536759, 252.954031, 253.374382, 253.787639, 254.19155, 254.588477, 254.979439, 255.375657, 255.746643, 256.110685, 256.45801, 256.814331, 257.173644, 257.553764, 257.900684, 258.176348, 258.437157, 258.668164, 258.904873, 259.167785]}, "ema": {"5": [null, null, null, null, 268.7263, 269.3543, 270.2011, 270.623, 270.7615, 270.7111, 269.6784, 268.5618, 268.6737, 268.0347, 268.6078, 268.7044, 267.7697, 267.1465, 266.1602, 265.5027, 265.0643, 264.9148, 262.1033, 257.9453, 257.5997, 256.5129, 255.7884, 255.02, 255.0786, 255.2604, 256.8088, 259.1257, 261.3839, 262.4612, 263.4648, 264.1339, 264.0091, 263.7831, 264.4888, 265.9584, 266.6527, 265.6882, 264.6171, 264.7594, 265.2824, 266.4875, 267.0054, 267.632, 267.4512, 266.5825, 265.4049, 264.0213, 263.5477, 263.8306, 263.4206, 264.3444, 262.4165, 261.7297, 260.5238, 259.7198, 258.4356, 257.7292, 256.9589, 256.4454, 255.5046, 255.7751, 253.4118, 251.8362, 251.534, 252.0807, 253.1933, 253.6357, 254.23, 254.7758, 256.0374, 256.28, 256.8906, 257.7466, 259.0653, 261.7401, 265.3188, 267.8543, 268.7964, 268.2275, 266.6512, 265.6003, 262.2063, 259.7941, 257.5874, 257.3133, 261.021, 263.4927, 265.2902, 265.5908, 265.7911, 266.0743, 266.4127, 267.0873, 269.3237, 271.6029, 273.5952, 275.081, 276.3868, 276.7845, 277.3648, 276.6483, 275.0673, 273.5404, 272.9953, 271.5286, 270.7084, 269.8463, 269.114, 269.8868, 271.0325, 271.7963, 274.6698, 277.0585, 276.917, 277.926, 279.2292, 279.7828, 278.7332, 277.2453, 279.2483, 281.0565, 284.1535, 285.7453, 283.654, 283.836, 283.7997, 283.6179, 282.0781, 281.3668, 280.4197, 279.0002, 276.9504, 276.2145, 275.4085, 274.3984, 273.8826, 273.854, 273.0468, 272.8239, 272.36, 272.6813, 272.7379, 272.1451, 272.2227, 274.4818, 274.3212, 272.8808, 273.2539, 272.3359, 271.5573, 270.8715], "10": [null, null, null, null, null, null, null, null, null, 269.9252, 269.5048, 268.9273, 268.9219, 268.5282, 268.7511, 268.7777, 268.2545, 267.8265, 267.1649, 266.6235, 266.1806, 265.8961, 264.1841, 261.5378, 260.6961, 259.5404, 258.5947, 257.6653, 257.2163, 256.9268, 257.4684, 258.6122, 259.9373, 260.788, 261.6396, 262.3364, 262.5951, 262.729, 263.3056, 264.3223, 264.9985, 264.7732, 264.3553, 264.4805, 264.8165, 265.5585, 266.0099, 266.5327, 266.6339, 266.3087, 265.7161, 264.9048, 264.4859, 264.4696, 264.1298, 264.5047, 263.424, 262.8662, 262.0018, 261.2945, 260.3078, 259.582, 258.825, 258.2056, 257.3724, 257.1804, 255.6358, 254.372, 253.7461, 253.6421, 253.9651, 254.0661, 254.312, 254.5948, 255.3159, 255.5794, 256.0398, 256.6614, 257.578, 259.3074, 261.7017, 263.7424, 265.0039, 265.3831, 265.0405, 264.7601, 263.0616, 261.5903, 260.0601, 259.461, 261.0929, 262.428, 263.6021, 264.0729, 264.4582, 264.855, 265.2613, 265.8386, 267.2855, 268.8993, 270.4775, 271.8548, 273.1537, 273.9584, 274.7888, 274.8663, 274.328, 273.6295, 273.316, 272.4577, 271.8413, 271.1651, 270.5259, 270.6907, 271.1695, 271.5612, 273.1713, 274.7467, 275.0898, 275.9724, 277.0385, 277.7387, 277.5379, 276.9436, 278.091, 279.2877, 281.2986, 282.6859, 282.1014, 282.483, 282.7092, 282.8083, 282.1156, 281.7208, 281.1398, 280.2346, 278.8921, 278.1377, 277.3484, 276.4447, 275.7913, 275.4286, 274.702, 274.2795, 273.7618, 273.6822, 273.5311, 273.0635, 272.9389, 274.0409, 274.0335, 273.3001, 273.4274, 272.8951, 272.3687, 271.8471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 268.3837, 267.9841, 267.6633, 266.5982, 264.9822, 264.2132, 263.2729, 262.4221, 261.5707, 260.9636, 260.4551, 260.4027, 260.7224, 261.2155, 261.5394, 261.9139, 262.2528, 262.3963, 262.4853, 262.8106, 263.3903, 263.8332, 263.8262, 263.6975, 263.8257, 264.0641, 264.5244, 264.8593, 265.2427, 265.4186, 265.364, 265.1436, 264.7732, 264.5663, 264.5501, 264.3644, 264.5385, 263.9691, 263.6251, 263.1, 262.6249, 261.9814, 261.4418, 260.8682, 260.3491, 259.7085, 259.3855, 258.3664, 257.4444, 256.8239, 256.4763, 256.3756, 256.1989, 256.1246, 256.1001, 256.3344, 256.3754, 256.5408, 256.8187, 257.2838, 258.2177, 259.5757, 260.8471, 261.7836, 262.2889, 262.4041, 262.5084, 261.8331, 261.1795, 260.417, 260.0692, 260.8661, 261.5871, 262.2821, 262.6545, 262.9914, 263.3389, 263.6961, 264.1476, 265.0665, 266.1232, 267.2143, 268.2465, 269.2705, 270.0619, 270.8679, 271.282, 271.3413, 271.2599, 271.3214, 271.0617, 270.8718, 270.61, 270.328, 270.4332, 270.7085, 270.9576, 271.8585, 272.8087, 273.173, 273.8179, 274.5815, 275.1823, 275.3205, 275.2204, 275.9856, 276.8129, 278.1019, 279.1331, 279.1653, 279.6448, 280.0336, 280.3403, 280.2125, 280.187, 280.0287, 279.6604, 279.0119, 278.6053, 278.1473, 277.5979, 277.1458, 276.8268, 276.3131, 275.9383, 275.5092, 275.301, 275.0677, 274.6764, 274.4575, 274.8902, 274.8054, 274.3477, 274.3146, 273.9513, 273.575, 273.1869], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.4159, 264.1249, 264.1013, 264.2174, 264.2431, 264.3224, 264.3966, 264.3555, 264.2894, 264.3933, 264.6839, 264.9005, 264.8269, 264.6751, 264.6989, 264.8041, 265.0682, 265.26, 265.4938, 265.5968, 265.5483, 265.3871, 265.1204, 264.9579, 264.9217, 264.7719, 264.8635, 264.4569, 264.1923, 263.8, 263.4331, 262.9449, 262.5173, 262.0593, 261.6309, 261.1142, 260.8047, 260.0228, 259.2913, 258.7518, 258.392, 258.2001, 257.9628, 257.7986, 257.674, 257.7312, 257.6689, 257.6975, 257.8111, 258.0622, 258.6446, 259.5369, 260.4007, 261.0639, 261.4527, 261.5847, 261.7081, 261.3024, 260.8938, 260.3957, 260.1615, 260.6954, 261.1948, 261.6909, 261.9813, 262.253, 262.536, 262.8298, 263.1915, 263.8757, 264.6683, 265.5013, 266.3111, 267.1296, 267.8038, 268.4956, 268.9291, 269.1211, 269.2092, 269.3831, 269.3323, 269.3152, 269.2383, 269.1358, 269.2839, 269.5446, 269.7884, 270.4741, 271.2071, 271.5572, 272.0983, 272.7265, 273.2532, 273.4713, 273.5228, 274.1507, 274.8295, 275.8307, 276.6757, 276.8561, 277.3299, 277.7426, 278.0982, 278.1563, 278.2716, 278.288, 278.1508, 277.8089, 277.611, 277.365, 277.0432, 276.7728, 276.5807, 276.2486, 275.9989, 275.7043, 275.5507, 275.3765, 275.0915, 274.9165, 275.1799, 275.1038, 274.7745, 274.7246, 274.452, 274.1648, 273.8638], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 264.858, 264.7871, 264.6485, 264.5682, 264.5615, 264.4846, 264.5515, 264.3166, 264.1613, 263.9241, 263.6961, 263.3891, 263.1118, 262.8101, 262.5202, 262.1713, 261.9417, 261.4218, 260.9223, 260.5305, 260.242, 260.0528, 259.8359, 259.6626, 259.5138, 259.4764, 259.3701, 259.3207, 259.3262, 259.4194, 259.7202, 260.2204, 260.7186, 261.1093, 261.3438, 261.4283, 261.5095, 261.2706, 261.0235, 260.7157, 260.5608, 260.8696, 261.1664, 261.4691, 261.6543, 261.8322, 262.0208, 262.2196, 262.4633, 262.9078, 263.4275, 263.9825, 264.5343, 265.1015, 265.5909, 266.0981, 266.4556, 266.6693, 266.819, 267.0185, 267.0803, 267.1583, 267.1961, 267.2138, 267.3793, 267.6124, 267.8364, 268.3297, 268.8594, 269.1643, 269.587, 270.0673, 270.4918, 270.7326, 270.8713, 271.3569, 271.8791, 272.6034, 273.2436, 273.4878, 273.9079, 274.293, 274.6444, 274.8152, 275.0163, 275.1539, 275.1934, 275.1015, 275.0875, 275.0368, 274.9326, 274.8509, 274.8096, 274.6772, 274.587, 274.4633, 274.4186, 274.3571, 274.2239, 274.1515, 274.3416, 274.3282, 274.1585, 274.1523, 274.0091, 273.8518, 273.6812], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [271.238275, 269.582652, 268.183921, 268.383728, 269.925177, 270.553182, 271.266813, 271.552273, 271.409556, 271.067015, 269.896659, 268.497929, 268.326652, 267.613015, 268.183917, 268.526461, 267.784275, 267.070636, 265.985913, 265.072463, 264.530103, 264.444472, 261.732664, 257.365222, 256.394674, 255.053038, 254.367947, 254.08249, 254.567764, 254.824679, 256.594485, 259.277748, 262.046647, 263.559558, 264.729922, 265.243742, 264.815558, 264.244653, 264.701373, 266.071553, 266.92792, 266.185736, 265.015371, 264.758472, 264.986833, 266.24283, 267.156287, 268.065609, 267.949054, 266.947974, 265.44726, 263.737889, 262.929889, 263.139374, 262.929893, 264.067084, 262.45108, 261.613153, 260.176707, 259.159224, 257.692853, 257.064406, 256.286324, 255.837429, 254.96957, 255.298759, 253.054311, 251.318606, 250.779933, 251.288674, 252.575489, 253.622902, 254.580533, 255.238912, 256.465879, 256.735213, 257.363662, 258.201585, 259.518323, 262.241587, 266.191821, 269.244283, 270.561027, 269.932579, 267.747986, 265.8028, 261.762783, 258.740255, 256.166616, 255.717725, 259.608105, 263.169301, 266.01227, 267.029756, 267.179388, 266.850201, 266.790346, 267.269163, 269.56472, 272.14142, 274.526381, 276.339695, 277.737391, 277.95807, 278.241794, 277.264508, 275.341466, 273.355373, 272.409615, 270.738777, 269.887593, 269.130991, 268.468968, 269.257101, 270.707261, 271.84217, 275.05774, 277.926534, 278.115686, 279.061444, 280.196352, 280.44856, 279.2506, 277.611292, 279.124502, 280.889915, 284.357686, 286.722074, 285.11429, 284.735992, 284.13701, 283.443455, 281.804138, 281.142108, 279.975674, 278.399416, 276.224178, 275.372998, 274.490287, 273.544525, 273.166225, 273.323848, 272.630296, 272.472666, 272.094367, 272.409619, 272.535724, 272.094375, 272.15742, 274.427771, 274.526945, 273.247709, 273.491872, 272.366667, 271.2, 270.466667], "10": [269.437118, 269.62838, 269.610329, 269.901733, 270.477925, 270.376721, 270.509066, 270.594704, 270.68813, 270.781554, 270.361162, 269.668286, 269.465873, 268.843064, 268.827491, 268.718499, 268.095686, 267.581865, 266.857849, 266.258396, 265.775719, 265.433177, 263.642605, 260.832184, 259.656631, 258.247527, 257.103116, 256.0132, 255.460458, 255.149057, 255.771861, 257.173177, 258.979319, 260.380641, 261.665185, 262.794026, 263.409048, 263.774949, 264.428896, 265.433175, 266.040416, 265.721225, 265.16848, 265.145129, 265.347541, 266.001491, 266.437459, 266.949023, 267.033141, 266.687553, 266.08918, 265.255096, 264.711416, 264.491912, 263.957719, 264.144234, 262.992466, 262.339536, 261.433596, 260.690889, 259.662525, 258.846362, 257.95674, 257.197706, 256.275438, 256.006105, 254.528849, 253.231149, 252.553729, 252.414981, 252.774091, 252.978134, 253.378053, 253.859593, 254.822667, 255.369497, 256.153016, 257.009986, 258.079158, 259.931848, 262.510926, 264.861482, 266.469324, 267.146738, 266.967185, 266.697854, 264.836999, 262.943499, 260.805149, 259.474801, 260.454198, 261.507048, 262.723131, 263.482164, 264.25752, 265.065522, 265.898008, 266.763142, 268.358053, 270.007898, 271.563023, 273.03788, 274.509848, 275.540008, 276.535067, 276.704032, 276.115249, 275.180975, 274.467357, 273.186285, 272.128754, 271.054031, 270.073886, 269.987909, 270.357615, 270.821896, 272.610235, 274.501749, 275.24116, 276.496437, 277.889279, 278.878028, 278.860832, 278.250391, 279.221941, 280.270872, 282.145189, 283.581018, 283.168326, 283.563826, 283.795964, 283.907735, 283.202714, 282.626662, 281.689502, 280.408433, 278.680279, 277.614153, 276.634003, 275.499092, 274.665108, 274.200826, 273.478612, 273.065916, 272.618832, 272.644625, 272.636029, 272.283522, 272.257727, 273.461709, 273.636203, 273.062532, 273.285166, 272.824751, 272.307574, 271.72553], "20": [264.106855, 265.190508, 266.015403, 266.915672, 267.929766, 268.489853, 269.04547, 269.462533, 269.795804, 270.055128, 270.013494, 269.820948, 269.844766, 269.594855, 269.578567, 269.441957, 269.028047, 268.650838, 268.159449, 267.721073, 267.321438, 266.968699, 265.85543, 264.140668, 263.21702, 262.126178, 261.112816, 260.101493, 259.338923, 258.692576, 258.525379, 258.761897, 259.214544, 259.559129, 259.995466, 260.452192, 260.762113, 261.041451, 261.577695, 262.391239, 263.100796, 263.38421, 263.549364, 263.930652, 264.360871, 264.990909, 265.470065, 265.964352, 266.214289, 266.193832, 265.958459, 265.537109, 265.255944, 265.161498, 264.897091, 264.988369, 264.349445, 263.906282, 263.26353, 262.657865, 261.889804, 261.222465, 260.505064, 259.821265, 259.012296, 258.52034, 257.361521, 256.294873, 255.538171, 255.07218, 254.875522, 254.629702, 254.501446, 254.450146, 254.695967, 254.79002, 255.057217, 255.454804, 256.070424, 257.18196, 258.763763, 260.30923, 261.561847, 262.399774, 262.840116, 263.233431, 262.823016, 262.337787, 261.651626, 261.296789, 262.036389, 262.713999, 263.368096, 263.701557, 263.985855, 264.276564, 264.562998, 264.934936, 265.77464, 266.781937, 267.881145, 269.001086, 270.186682, 271.197563, 272.248561, 272.91275, 273.205892, 273.285416, 273.426159, 273.162454, 272.88745, 272.519368, 272.107747, 272.062298, 272.172039, 272.247817, 272.967311, 273.758449, 273.990385, 274.524062, 275.219869, 275.805339, 275.971973, 275.924686, 276.748846, 277.685596, 279.117742, 280.326959, 280.547637, 281.182646, 281.698308, 282.099129, 282.022566, 281.982034, 281.76586, 281.299738, 280.504853, 279.92614, 279.29113, 278.534523, 277.858983, 277.316298, 276.582211, 275.962963, 275.262653, 274.798782, 274.343919, 273.792229, 273.461212, 273.794632, 273.676623, 273.223982, 273.215409, 272.897305, 272.576553, 272.248781], "30": [255.551262, 257.109715, 258.514763, 259.989208, 261.538951, 262.801073, 264.031481, 265.12309, 266.082111, 266.910345, 267.441204, 267.793392, 268.21565, 268.401228, 268.710033, 268.876418, 268.795846, 268.684009, 268.454218, 268.224183, 268.000957, 267.799821, 267.064714, 265.882781, 265.18389, 264.329369, 263.50984, 262.676498, 262.002459, 261.399324, 261.108343, 261.077955, 261.193978, 261.22989, 261.333022, 261.452729, 261.472986, 261.483115, 261.676486, 262.07428, 262.420509, 262.489569, 262.481281, 262.652555, 262.910384, 263.341328, 263.717023, 264.142562, 264.445841, 264.598075, 264.633052, 264.554634, 264.570328, 264.688702, 264.659477, 264.849696, 264.522095, 264.301259, 263.920838, 263.534147, 262.997302, 262.498102, 261.956987, 261.438413, 260.823775, 260.408384, 259.520353, 258.664739, 257.985424, 257.483108, 257.159409, 256.804936, 256.528251, 256.295703, 256.256653, 256.118465, 256.09325, 256.17627, 256.424365, 257.031573, 257.981482, 258.940081, 259.728776, 260.268409, 260.570566, 260.870793, 260.655518, 260.41804, 260.076304, 259.976873, 260.633314, 261.262726, 261.895033, 262.324616, 262.731031, 263.139376, 263.554478, 264.016883, 264.782648, 265.651778, 266.562999, 267.457069, 268.361549, 269.123795, 269.900364, 270.420439, 270.687278, 270.832929, 271.046389, 271.02435, 271.029582, 270.981127, 270.912494, 271.094447, 271.389092, 271.662608, 272.372618, 273.120393, 273.4748, 273.992314, 274.582013, 275.081881, 275.280392, 275.309698, 275.901288, 276.547711, 277.521453, 278.353653, 278.531619, 279.002464, 279.425512, 279.804832, 279.89839, 280.052965, 280.110931, 280.016356, 279.706189, 279.516021, 279.255683, 278.899752, 278.566195, 278.285518, 277.840097, 277.447556, 276.991966, 276.662476, 276.302479, 275.83672, 275.485874, 275.5714, 275.336377, 274.86014, 274.665386, 274.250491, 273.811444, 273.368643], "50": [241.46248, 242.972412, 244.424182, 245.957925, 247.573222, 249.048146, 250.531332, 251.950749, 253.305767, 254.591576, 255.700367, 256.703262, 257.75593, 258.672939, 259.655855, 260.551849, 261.277633, 261.955352, 262.517197, 263.031997, 263.498466, 263.93822, 264.015417, 263.787133, 263.817359, 263.71515, 263.583912, 263.392313, 263.243704, 263.08669, 263.07141, 263.178362, 263.336391, 263.410453, 263.494196, 263.549504, 263.520791, 263.465563, 263.510379, 263.671302, 263.797433, 263.750606, 263.650758, 263.645195, 263.682811, 263.817479, 263.919906, 264.059797, 264.134992, 264.128624, 264.057708, 263.918277, 263.836645, 263.829023, 263.755524, 263.83115, 263.610982, 263.471686, 263.253086, 263.044626, 262.75795, 262.49809, 262.210875, 261.934232, 261.596067, 261.376176, 260.866893, 260.371112, 259.976849, 259.681003, 259.481813, 259.254294, 259.069899, 258.903941, 258.838712, 258.701772, 258.615741, 258.579561, 258.626712, 258.880002, 259.335542, 259.798827, 260.166905, 260.390404, 260.471136, 260.553417, 260.32038, 260.076282, 259.768328, 259.611184, 259.921247, 260.231, 260.554689, 260.767729, 260.979869, 261.209719, 261.458942, 261.761723, 262.275069, 262.875877, 263.523443, 264.178156, 264.856782, 265.466915, 266.103796, 266.598377, 266.956071, 267.247665, 267.586947, 267.785601, 267.994577, 268.156112, 268.289843, 268.562335, 268.896444, 269.215101, 269.798583, 270.412809, 270.797049, 271.290938, 271.838007, 272.32727, 272.628952, 272.821273, 273.351502, 273.917996, 274.685132, 275.371353, 275.663575, 276.127304, 276.559068, 276.963463, 277.192859, 277.45282, 277.647066, 277.736805, 277.686803, 277.697305, 277.65521, 277.541308, 277.433705, 277.359728, 277.188825, 277.053013, 276.87526, 276.767575, 276.636103, 276.425937, 276.269422, 276.373704, 276.279681, 276.031602, 275.946702, 275.728468, 275.496178, 275.250968], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1177, 3.0223, 2.9186, 2.8156, 2.6789, 2.5952, 2.484, 2.412, 2.3694, 2.1523, 2.0888, 1.8283, 1.4224, 1.0499, 0.5386, 0.1866, 0.0372, 0.0467, 0.0733, 0.035, -0.0556, -0.3107, -0.5783, -0.7836, -0.9761, -0.9834, -0.8144, -0.5803, -0.3447, -0.2051, -0.2323, -0.2486, -0.3351, -0.3678, -0.3357, -0.2926, -0.1844, -0.114, -0.1304, -0.1304, -0.1793, -0.1467, -0.0381, 0.0216, 0.1021, 0.1104, 0.0687, -0.0119, 0.0289, 0.2081, 0.2949, 0.4883, 0.4638, 0.3629, 0.3275, 0.2086, 0.1041, -0.0767, -0.2458, -0.3932, -0.492, -0.5141, -0.5729, -0.6425, -0.6831, -0.7673, -0.7376, -0.67, -0.5702, -0.4876, -0.4261, -0.4638, -0.5011, -0.5049, -0.4748, -0.2901, -0.0406, 0.2321, 0.4065, 0.4122, 0.3015, 0.1158, -0.0289, -0.133, -0.2081, -0.1908, 0.0116, 0.2374, 0.475, 0.6315, 0.6305, 0.6064, 0.6688, 0.783, 0.9136, 1.0743, 1.1197, 1.1651, 1.1707, 1.1512, 1.1202, 1.053, 0.9271, 0.791, 0.6672, 0.4547, 0.2402, 0.0434, -0.1207, -0.0855, 0.0785, 0.26, 0.608, 0.887, 1.0548, 1.2187, 1.0719, 0.8912, 0.696, 0.5095, 0.5533, 0.6205, 0.8087, 0.9589, 0.8187, 0.6959, 0.4873, 0.3019, 0.2334, 0.1649, 0.0909, 0.0398, 0.0511, 0.0738, 0.0965, 0.1306, 0.1646, 0.1816, 0.2042, 0.1701, 0.102, 0.034, -0.1019, -0.2434, -0.2717, -0.283, -0.2865, -0.2871, -0.2677, -0.3017, -0.3671, -0.4191], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 56.31, 49.81, 49.81, 46.26, 46.26, 46.26, 47.43, 32.84, 25.67, 40.52, 37.66, 37.66, 36.66, 40.09, 40.95, 48.86, 54.73, 57.64, 55.34, 56.59, 56.59, 53.15, 52.3, 56.79, 61.36, 59.42, 50.8, 48.53, 53.06, 55.18, 59.16, 57.33, 58.68, 54.71, 50.13, 46.77, 43.61, 46.53, 50.22, 46.74, 53.65, 41.37, 44.58, 41.52, 41.52, 38.45, 39.42, 38.13, 38.13, 35.45, 42.03, 32.06, 32.06, 37.15, 41.84, 46.17, 44.73, 46.52, 47.44, 52.68, 49.16, 51.76, 54.28, 58.2, 65.78, 71.37, 71.78, 66.6, 59.23, 52.93, 52.93, 41.42, 40.89, 38.74, 44.96, 59.38, 59.38, 59.85, 55.69, 55.69, 56.28, 56.89, 58.77, 65.24, 67.66, 69.05, 69.52, 70.48, 67.05, 68.16, 60.47, 53.92, 51.35, 53.72, 47.86, 48.72, 47.04, 46.19, 53.47, 56.63, 56.63, 66.52, 68.09, 57.47, 61.58, 63.73, 61.86, 54.16, 50.41, 61.37, 62.76, 67.79, 65.41, 52.26, 56.92, 56.33, 55.71, 50.3, 51.43, 49.61, 46.65, 42.8, 45.56, 44.41, 42.66, 43.46, 45.11, 41.82, 43.59, 42.21, 45.9, 45.13, 42.06, 45.08, 56.46, 48.32, 42.98, 49.04, 44.57, 43.96, 43.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4379, -5.5248, -5.5983, -5.4554, -5.2472, -4.6826, -3.8796, -3.0354, -2.4419, -1.8807, -1.4197, -1.1789, -1.0109, -0.663, -0.1436, 0.1966, 0.1194, -0.0451, 0.0317, 0.1939, 0.5236, 0.7078, 0.9113, 0.9171, 0.7321, 0.4357, 0.0552, -0.1361, -0.1412, -0.2868, -0.1112, -0.5811, -0.7993, -1.1402, -1.3943, -1.7567, -1.9846, -2.2122, -2.3654, -2.6016, -2.5422, -3.0755, -3.4582, -3.5396, -3.384, -3.0445, -2.8154, -2.5322, -2.2457, -1.7808, -1.5395, -1.2254, -0.858, -0.3813, 0.4262, 1.4838, 2.3313, 2.7896, 2.8305, 2.5437, 2.2901, 1.4207, 0.6875, -0.0379, -0.3194, 0.3947, 0.9498, 1.4096, 1.5389, 1.6228, 1.7057, 1.7871, 1.9379, 2.4616, 3.0324, 3.5583, 3.9675, 4.3183, 4.4308, 4.5438, 4.3166, 3.8253, 3.2836, 2.935, 2.3643, 1.928, 1.4887, 1.0899, 1.0667, 1.1874, 1.2683, 1.8832, 2.4566, 2.4629, 2.7038, 3.0127, 3.1448, 2.8731, 2.4388, 2.7875, 3.1421, 3.8368, 4.2241, 3.725, 3.6687, 3.5452, 3.3702, 2.8553, 2.4946, 2.0705, 1.526, 0.8181, 0.4049, 0.0011, -0.4284, -0.7224, -0.8689, -1.1625, -1.3038, -1.4751, -1.4416, -1.4366, -1.5673, -1.5386, -0.9704, -0.9129, -1.1766, -1.0508, -1.2194, -1.3775, -1.5255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5892, -4.0475, -3.522, -3.0533, -2.6449, -2.2485, -1.8275, -1.4227, -1.1143, -0.9004, -0.714, -0.5324, -0.3212, -0.1154, 0.0899, 0.2554, 0.3507, 0.3677, 0.3052, 0.2169, 0.1453, 0.0589, 0.0249, -0.0963, -0.2369, -0.4176, -0.6129, -0.8417, -1.0703, -1.2986, -1.512, -1.7299, -1.8924, -2.129, -2.3948, -2.6238, -2.7758, -2.8296, -2.8267, -2.7678, -2.6634, -2.4869, -2.2974, -2.083, -1.838, -1.5467, -1.1521, -0.6249, -0.0337, 0.531, 0.9909, 1.3014, 1.4992, 1.4835, 1.3243, 1.0518, 0.7776, 0.701, 0.7508, 0.8825, 1.0138, 1.1356, 1.2496, 1.3571, 1.4733, 1.6709, 1.9432, 2.2662, 2.6065, 2.9489, 3.2452, 3.505, 3.6673, 3.6989, 3.6158, 3.4797, 3.2566, 2.9909, 2.6904, 2.3703, 2.1096, 1.9252, 1.7938, 1.8117, 1.9407, 2.0451, 2.1768, 2.344, 2.5042, 2.578, 2.5501, 2.5976, 2.7065, 2.9326, 3.1909, 3.2977, 3.3719, 3.4066, 3.3993, 3.2905, 3.1313, 2.9191, 2.6405, 2.276, 1.9018, 1.5217, 1.1317, 0.7608, 0.4349, 0.1154, -0.1684, -0.4298, -0.6321, -0.793, -0.9479, -1.066, -1.0469, -1.0201, -1.0514, -1.0513, -1.0849, -1.1434, -1.2198], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1473, 2.1668, 2.1023, 1.8744, 1.634, 1.5855, 1.6839, 1.6193, 1.2337, 0.8553, 0.7457, 0.7263, 0.8448, 0.8232, 0.8214, 0.6617, 0.3814, 0.068, -0.25, -0.353, -0.2865, -0.3457, -0.1361, -0.4848, -0.5624, -0.7226, -0.7814, -0.915, -0.9143, -0.9136, -0.8534, -0.8717, -0.6498, -0.9465, -1.0634, -0.9158, -0.6082, -0.2149, 0.0113, 0.2356, 0.4177, 0.7061, 0.7579, 0.8576, 0.98, 1.1654, 1.5783, 2.1087, 2.365, 2.2586, 1.8396, 1.2423, 0.7909, -0.0628, -0.6368, -1.0897, -1.097, -0.3063, 0.199, 0.5271, 0.5251, 0.4872, 0.4561, 0.43, 0.4646, 0.7907, 1.0892, 1.2921, 1.361, 1.3694, 1.1856, 1.0388, 0.6493, 0.1264, -0.3322, -0.5447, -0.8923, -1.0629, -1.2017, -1.2804, -1.0429, -0.7378, -0.5255, 0.0715, 0.5159, 0.4178, 0.527, 0.6687, 0.6406, 0.2951, -0.1113, 0.1899, 0.4356, 0.9042, 1.0332, 0.4273, 0.2968, 0.1386, -0.0291, -0.4352, -0.6367, -0.8486, -1.1145, -1.4579, -1.4969, -1.5206, -1.5601, -1.4832, -1.3038, -1.2779, -1.1354, -1.0453, -0.8095, -0.6436, -0.6194, -0.4726, 0.0765, 0.1072, -0.1252, 0.0005, -0.1345, -0.2341, -0.3057], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 43.33, 45.0, 10.0, 18.18, 12.0, 12.5, 12.5, 18.18, 7.89, 5.77, 38.46, 26.92, 27.45, 23.53, 32.65, 34.69, 62.79, 78.26, 89.13, 82.61, 86.96, 86.96, 78.26, 74.42, 86.84, 95.24, 86.36, 63.64, 51.28, 61.76, 62.96, 82.61, 73.91, 81.9, 63.79, 41.17, 15.0, 4.55, 57.14, 66.67, 57.14, 76.19, 35.71, 45.24, 33.33, 33.33, 21.43, 23.81, 22.86, 24.24, 30.95, 45.24, 9.09, 13.04, 23.91, 34.78, 60.0, 59.38, 67.74, 78.57, 82.35, 70.59, 79.41, 88.24, 94.59, 100.0, 85.51, 86.36, 77.78, 61.4, 47.37, 42.31, 45.45, 44.32, 39.77, 48.86, 78.41, 78.41, 79.55, 72.73, 73.56, 79.27, 88.0, 88.46, 97.46, 100.0, 98.31, 100.0, 100.0, 89.17, 91.13, 70.44, 49.75, 40.88, 46.76, 20.08, 20.91, 14.04, 3.7, 35.71, 50.0, 50.0, 93.55, 94.12, 61.76, 82.35, 94.12, 88.24, 61.76, 47.06, 89.74, 82.61, 81.97, 74.07, 35.85, 46.67, 44.44, 42.22, 22.22, 29.79, 23.4, 12.77, 2.04, 12.0, 8.0, 3.92, 15.22, 23.68, 15.15, 21.21, 16.13, 31.03, 38.71, 25.81, 50.0, 92.2, 51.21, 21.19, 53.57, 28.57, 25.0, 21.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 32.78, 24.39, 13.39, 14.23, 12.33, 14.39, 12.86, 10.61, 17.37, 23.72, 30.94, 25.97, 27.88, 30.29, 43.38, 58.58, 76.73, 83.33, 86.23, 85.51, 84.06, 79.88, 79.84, 85.5, 89.48, 81.75, 67.09, 58.89, 58.67, 69.11, 73.16, 79.47, 73.2, 62.29, 39.99, 20.24, 25.56, 42.79, 60.32, 66.67, 56.35, 52.38, 38.09, 37.3, 29.36, 26.19, 22.7, 23.64, 26.02, 33.48, 28.43, 22.46, 15.35, 23.91, 39.56, 51.39, 62.37, 68.56, 76.22, 77.17, 77.45, 79.41, 87.41, 94.28, 93.37, 90.62, 83.22, 75.18, 62.18, 50.36, 45.04, 44.03, 43.18, 44.32, 55.68, 68.56, 78.79, 76.9, 75.28, 75.19, 80.28, 85.24, 91.31, 95.31, 98.59, 99.44, 99.44, 96.39, 93.43, 83.58, 70.44, 53.69, 45.8, 35.91, 29.25, 18.34, 12.88, 17.82, 29.8, 45.24, 64.52, 79.22, 83.14, 79.41, 79.41, 88.24, 81.37, 65.69, 66.19, 73.14, 84.77, 79.55, 63.96, 52.2, 42.32, 44.44, 36.29, 31.41, 25.14, 21.99, 12.74, 8.94, 7.35, 7.97, 9.05, 14.27, 18.02, 20.01, 17.5, 22.79, 28.62, 31.85, 38.17, 56.0, 64.47, 54.87, 41.99, 34.44, 35.71, 25.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -77.42, -56.67, -55.0, -90.0, -81.82, -88.0, -87.5, -87.5, -81.82, -92.11, -94.23, -61.54, -73.08, -72.55, -76.47, -67.35, -65.31, -37.21, -21.74, -10.87, -17.39, -13.04, -13.04, -21.74, -25.58, -13.16, -4.76, -13.64, -36.36, -48.72, -38.24, -37.04, -17.39, -26.09, -18.1, -36.21, -58.83, -85.0, -95.45, -42.86, -33.33, -42.86, -23.81, -64.29, -54.76, -66.67, -66.67, -78.57, -76.19, -77.14, -75.76, -69.05, -54.76, -90.91, -86.96, -76.09, -65.22, -40.0, -40.62, -32.26, -21.43, -17.65, -29.41, -20.59, -11.76, -5.41, -0.0, -14.49, -13.64, -22.22, -38.6, -52.63, -57.69, -54.55, -55.68, -60.23, -51.14, -21.59, -21.59, -20.45, -27.27, -26.44, -20.73, -12.0, -11.54, -2.54, -0.0, -1.69, -0.0, -0.0, -10.83, -8.87, -29.56, -50.25, -59.12, -53.24, -79.92, -79.09, -85.96, -96.3, -64.29, -50.0, -50.0, -6.45, -5.88, -38.24, -17.65, -5.88, -11.76, -38.24, -52.94, -10.26, -17.39, -18.03, -25.93, -64.15, -53.33, -55.56, -57.78, -77.78, -70.21, -76.6, -87.23, -97.96, -88.0, -92.0, -96.08, -84.78, -76.32, -84.85, -78.79, -83.87, -68.97, -61.29, -74.19, -50.0, -7.8, -48.79, -78.81, -46.43, -71.43, -75.0, -78.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2512, 4.1005, 4.0829, 3.9747, 3.9049, 3.7789, 3.6925, 3.5205, 3.9419, 4.3332, 4.6048, 4.5205, 4.2588, 4.1993, 4.3275, 4.2325, 4.5724, 4.8881, 4.7531, 4.6276, 4.4806, 4.4052, 4.4576, 4.3227, 4.228, 4.2319, 4.1437, 4.3065, 4.4882, 4.4429, 4.309, 4.3071, 4.1524, 4.1667, 4.2538, 4.2706, 4.19, 4.2434, 4.7098, 4.6299, 4.6519, 4.6723, 4.9799, 4.9127, 4.8183, 4.6345, 4.56, 4.4266, 4.2708, 4.1581, 4.4062, 4.4441, 4.8, 4.7457, 4.7915, 4.802, 4.7796, 4.7268, 4.6136, 4.5406, 4.601, 4.593, 4.4894, 4.5214, 4.487, 4.7437, 5.1423, 5.1597, 5.208, 5.1246, 5.0792, 5.005, 6.5072, 6.5554, 6.504, 6.4883, 6.8585, 6.561, 6.3488, 6.1839, 6.0629, 5.8863, 5.6582, 5.703, 5.9064, 5.856, 5.6404, 5.474, 5.3532, 5.2073, 5.038, 5.0159, 5.0629, 4.9715, 4.9542, 4.8705, 4.6915, 4.4915, 4.3058, 4.336, 4.7018, 4.6362, 4.8793, 4.9023, 5.0926, 5.1679, 5.1365, 5.0736, 5.049, 4.9586, 5.3813, 5.5035, 5.8873, 5.8383, 6.1306, 6.1318, 5.9978, 5.8059, 5.9316, 5.9808, 5.9927, 5.8348, 5.6883, 5.6198, 5.3535, 5.2413, 5.3398, 5.2624, 5.2243, 5.1213, 4.9582, 4.8742, 4.9652, 4.8132, 4.7396, 5.0468, 5.2577, 5.4179, 5.5666, 5.5619, 5.486, 5.4156], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0931, 0.1123, 0.1806, -0.2391, -0.2873, 0.1007, 0.0547, 0.105, 0.1172, 0.2141, 0.2558, 0.4432, 0.6097, 0.7116, 0.6633, 0.7204, 0.7375, 0.6635, 0.6521, 0.7713, 0.8858, 0.8255, 0.636, 0.5656, 0.6663, 0.7099, 0.8158, 0.7508, 0.7922, 0.6605, 0.4268, 0.1729, 0.0102, 0.195, 0.3929, 0.2219, 0.5971, -0.0805, 0.1167, 0.014, 0.0701, -0.0075, 0.0827, 0.0827, 0.1306, 0.0891, 0.2528, -0.0607, 0.0017, 0.145, 0.2793, 0.411, 0.3796, 0.4447, 0.4931, 0.6815, 0.6209, 0.7361, 0.8607, 0.992, 1.1919, 1.2257, 1.0938, 0.9386, 0.7822, 0.6426, 0.6299, 0.3313, 0.2916, 0.2116, 0.3421, 0.7832, 0.7564, 0.7483, 0.6228, 0.6083, 0.6096, 0.6122, 0.6533, 0.8482, 0.9, 0.9227, 0.9099, 0.9022, 0.8222, 0.8164, 0.6951, 0.5741, 0.5022, 0.5244, 0.3129, 0.3367, 0.2852, 0.265, 0.4574, 0.5483, 0.5296, 0.9316, 0.9548, 0.6355, 0.8084, 0.8831, 0.8148, 0.5995, 0.4822, 0.9248, 0.9335, 1.0649, 0.9408, 0.5736, 0.73, 0.6908, 0.6527, 0.4304, 0.4526, 0.3489, 0.1823, 0.0432, 0.1855, 0.1534, 0.1229, 0.1821, 0.2506, 0.1671, 0.2182, 0.2087, 0.3111, 0.3039, 0.2131, 0.3161, 0.7447, 0.4433, 0.1404, 0.5153, 0.1882, 0.1472, 0.1256], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1763, -0.0649, 0.0127, -0.1357, -0.2757, -0.2545, -0.2502, -0.2459, -0.2712, -0.2374, -0.2212, -0.2058, -0.1892, -0.1813, -0.159, -0.1576, -0.1795, -0.1215, -0.1368, -0.1237, -0.0953, -0.1265, -0.171, -0.1616, -0.0547, -0.0672, -0.0026, -0.0206, 0.0485, -0.0071, -0.0311, -0.0355, -0.1156, 0.0285, 0.0536, 0.0308, 0.0816, 0.0191, 0.0327, 0.0107, -0.0263, -0.0274, -0.0234, -0.0161, -0.0311, -0.0111, 0.0022, -0.0375, -0.0415, -0.004, 0.0403, 0.0621, 0.1438, 0.0345, 0.0006, 0.0125, -0.0231, 0.047, 0.0478, 0.0809, 0.1578, 0.186, 0.1827, 0.2088, 0.1821, 0.1048, 0.0778, 0.21, 0.1804, 0.1664, 0.1329, 0.1882, 0.2191, 0.2219, 0.2147, 0.2161, 0.2059, 0.1946, 0.1562, 0.2135, 0.2186, 0.2361, 0.2803, 0.32, 0.3454, 0.3809, 0.3352, 0.2502, 0.2565, 0.2301, 0.1682, 0.085, -0.0021, -0.0282, 0.0455, 0.0261, 0.0489, 0.1033, 0.1657, 0.0512, 0.0291, 0.0463, 0.0448, -0.0038, -0.0195, 0.0514, 0.0672, 0.0929, 0.0979, 0.0657, 0.143, 0.1637, 0.2038, 0.2105, 0.2185, 0.2256, 0.2059, 0.1282, 0.1017, 0.1004, 0.0457, 0.0172, 0.0074, 0.0289, 0.0705, 0.0563, 0.1408, 0.2049, 0.1801, 0.2658, 0.2969, 0.222, 0.1694, 0.2063, 0.1534, 0.1524, 0.1479], "obv": [0, 190000, 127000, 213000, 304000, 226000, 270000, 242000, 165000, 113000, 35000, -27000, 32000, -20000, 39000, -15000, -223000, -223000, -426000, -426000, -426000, -376000, -774000, -1254236, -1096236, -1209236, -1209236, -1359236, -1120236, -937236, -658236, -457236, -365236, -461236, -407236, -407236, -611236, -794236, -711236, -553236, -709236, -875236, -1137236, -1034236, -901236, -730236, -889236, -94236, -637236, -1035236, -1383236, -1840236, -1109236, -791236, -1033236, -788236, -1198236, -942236, -1236236, -1236236, -1478236, -1182236, -1484236, -1484236, -1902236, -1620236, -2154236, -2154236, -1890236, -1622236, -1399236, -1564236, -1421236, -1281236, -1039236, -1189236, -1098236, -908825, -760937, -524809, -39490, 290316, 43992, -162804, -361990, -361990, -1494937, -1829886, -2171180, -2014651, -1594452, -1594452, -1415787, -1553875, -1553875, -1364785, -1141160, -761010, -58600, 220020, 371816, 477294, 632622, 469809, 637308, 430071, -50401, -419063, -173234, -454564, -235134, -475433, -651426, -346213, -18800, -18800, 413704, 796339, 480207, 712914, 956888, 775657, 634241, 480768, 1183389, 1829897, 2699468, 2371208, 1985567, 2225241, 2069783, 1875041, 1585893, 1960390, 1551529, 1247125, 927091, 1161591, 895945, 503318, 707686, 1022114, 547946, 867469, 386041, 938815, 571163, 194698, 731023, 1519219, 930546, 325882, 608137, 333698, 125553, -187646], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 27.68, 28.05, 26.43, 25.74, 25.1, 24.22, 23.4, 23.3, 21.94, 20.68, 19.98, 20.16, 20.52, 19.36, 18.04, 16.82, 15.81, 15.6, 15.41, 15.6, 15.38, 14.38, 13.69, 13.05, 14.62, 15.18, 15.88, 16.37, 17.54, 18.62, 19.8, 20.89, 22.42, 23.84, 25.25, 26.65, 28.98, 30.54, 32.6, 34.61, 35.37, 35.72, 34.92, 34.36, 33.23, 31.75, 29.51, 27.85, 26.05, 24.51, 23.55, 23.65, 25.19, 26.62, 27.13, 27.22, 26.34, 24.79, 25.78, 26.7, 27.71, 27.92, 26.59, 25.36, 23.93, 22.8, 21.94, 21.14, 20.4, 18.97, 18.05, 17.44, 17.2, 16.87, 16.74, 16.8, 16.85, 16.24, 15.51, 15.23, 14.27, 13.89, 13.64, 13.51, 13.5, 12.8, 13.39, 13.93, 15.54, 17.22, 17.86, 18.46, 19.25, 19.98, 20.21, 19.85, 20.78, 22.09, 24.09, 25.95, 25.83, 25.5, 25.27, 25.06, 23.73, 22.07, 20.84, 19.49, 18.47, 17.41, 16.43, 15.96, 15.94, 15.92, 16.42, 16.88, 17.31, 17.18, 17.65, 18.08, 18.6, 17.71, 17.02, 16.59, 16.43, 16.28, 16.14, 16.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7, 18.01, 16.79, 16.02, 15.14, 14.53, 14.63, 14.25, 11.82, 9.98, 8.72, 8.25, 8.13, 11.3, 12.3, 11.68, 22.08, 24.18, 23.09, 22.03, 21.12, 24.12, 22.13, 21.19, 23.01, 27.13, 27.21, 24.31, 21.66, 20.31, 20.16, 22.99, 22.14, 22.81, 20.75, 19.19, 18.16, 16.65, 13.93, 17.32, 16.0, 15.48, 13.49, 12.7, 12.02, 11.6, 10.95, 10.48, 10.08, 9.62, 8.43, 9.92, 8.53, 8.01, 11.38, 11.88, 15.78, 14.82, 16.88, 18.04, 21.41, 19.92, 20.35, 21.6, 23.07, 27.02, 36.86, 34.11, 31.38, 29.62, 27.75, 26.15, 18.67, 17.21, 16.11, 18.95, 26.0, 25.23, 26.23, 25.01, 23.69, 22.65, 21.88, 25.22, 25.35, 25.48, 26.96, 25.79, 25.75, 25.88, 24.84, 23.17, 21.31, 20.15, 22.87, 21.6, 20.82, 20.2, 19.56, 21.93, 31.0, 29.19, 36.14, 35.47, 31.7, 29.01, 29.07, 27.33, 25.5, 24.11, 30.05, 31.58, 36.02, 33.72, 29.82, 27.69, 26.85, 25.75, 23.41, 21.56, 22.23, 21.2, 20.19, 19.58, 19.09, 18.1, 16.5, 15.55, 14.54, 13.77, 13.21, 14.56, 13.27, 12.71, 11.99, 19.9, 18.42, 16.6, 15.0, 13.94, 13.12, 12.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.95, 12.47, 15.37, 16.97, 18.39, 17.65, 16.77, 16.33, 28.29, 35.19, 30.75, 29.08, 28.66, 26.99, 24.32, 23.09, 19.85, 17.24, 16.46, 17.02, 16.33, 15.42, 20.33, 19.46, 18.48, 17.14, 16.26, 22.34, 21.26, 19.95, 19.1, 17.74, 17.09, 15.81, 16.12, 18.66, 19.96, 18.3, 28.93, 27.32, 26.63, 24.62, 26.6, 25.04, 25.04, 24.17, 27.03, 25.85, 25.63, 25.22, 33.02, 30.4, 33.48, 32.79, 30.16, 27.95, 26.07, 25.84, 24.58, 23.19, 21.25, 22.56, 21.43, 19.76, 18.49, 16.24, 13.91, 12.87, 15.54, 16.54, 20.55, 23.85, 42.16, 38.86, 38.34, 35.69, 31.35, 30.43, 29.2, 29.4, 29.43, 28.15, 27.19, 25.05, 22.46, 21.03, 20.28, 20.02, 19.01, 18.15, 17.42, 19.61, 24.04, 25.45, 23.72, 25.87, 25.66, 25.64, 25.62, 23.62, 20.23, 19.05, 16.81, 15.53, 18.53, 16.95, 15.84, 14.89, 15.9, 17.76, 15.2, 13.8, 11.98, 11.21, 18.18, 17.98, 17.07, 16.37, 20.58, 21.77, 20.18, 20.4, 22.4, 21.05, 20.52, 22.04, 22.62, 21.31, 23.17, 21.95, 21.05, 19.88, 21.53, 20.62, 20.16, 17.58, 15.67, 20.71, 20.0, 18.59, 17.5, 17.78], "ad": [-253275.0, -341941.0, -332942.0, -292809.0, -201809.0, -260308.0, -249308.0, -266107.0, -281505.0, -271105.0, -302305.0, -317804.0, -298138.0, -350138.0, -301865.0, -274865.0, -436643.0, -382312.0, -382312.0, -370713.0, -370712.0, -320712.0, -604998.0, -954260.0, -829524.0, -886024.0, -860024.0, -972523.0, -938380.0, -912237.0, -940139.0, -930568.0, -891140.0, -877424.0, -823424.0, -879425.0, -845425.0, -845423.0, -786137.0, -691337.0, -802763.0, -924497.0, -1153747.0, -1119413.0, -1030747.0, -893949.0, -925747.0, -786713.0, -967711.0, -1047313.0, -1097027.0, -1470937.0, -739937.0, -580939.0, -646939.0, -401939.0, -729939.0, -644604.0, -718103.0, -860299.0, -981298.0, -1079962.0, -1261162.0, -1330495.0, -1109203.0, -878476.0, -1209047.0, -1083245.0, -995246.0, -775974.0, -686775.0, -563026.0, -542598.0, -577596.0, -577595.0, -527596.0, -488596.0, -402501.0, -320342.0, -84214.0, -20912.0, -130846.0, -187690.0, -394486.0, -593672.0, -505415.0, -75676.0, -117546.0, -91292.0, -68932.0, 351267.0, 681661.0, 726327.0, 649612.0, 649613.0, 649612.0, 649611.0, 540999.0, 1088023.0, 1366643.0, 1467841.0, 1573319.0, 1728647.0, 1658871.0, 1658870.0, 1493081.0, 1252845.0, 1252844.0, 1116273.0, 834943.0, 791055.0, 670908.0, 582912.0, 888125.0, 789901.0, 915048.0, 1232217.0, 1475712.0, 1357162.0, 1518267.0, 1713447.0, 1814133.0, 1708071.0, 1554598.0, 1961379.0, 1918279.0, 1876869.0, 1906710.0, 1563918.0, 1803592.0, 1889957.0, 2029060.0, 2009782.0, 2384279.0, 2352827.0, 2352827.0, 2112802.0, 2159701.0, 2026875.0, 1830560.0, 1830561.0, 1865496.0, 1918182.0, 2077944.0, 2366801.0, 2919575.0, 3230665.0, 3105181.0, 3373343.0, 3987170.0, 3619249.0, 3417694.0, 3699949.0, 3625102.0, 3555721.0, 3520921.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 110700.0, 78700.0, 65900.0, 65500.0, 62100.0, 58900.0, 56500.0, 72900.0, 86400.0, 99000.0, 99600.0, 102300.0, 101100.0, 135000.0, 177823.6, 187723.6, 193623.6, 175423.6, 174123.6, 177723.6, 190223.6, 207623.6, 222723.6, 192123.6, 153700.0, 143300.0, 143200.0, 161000.0, 164300.0, 148700.0, 146200.0, 133900.0, 130400.0, 147400.0, 148100.0, 156000.0, 161900.0, 157400.0, 218600.0, 264600.0, 288600.0, 307800.0, 336900.0, 383800.0, 405300.0, 416200.0, 423600.0, 448700.0, 394800.0, 369900.0, 353800.0, 343200.0, 327100.0, 284200.0, 273200.0, 290800.0, 294500.0, 306900.0, 319040.1, 316040.1, 319140.1, 317240.1, 304140.1, 288240.1, 281440.1, 263840.1, 250640.1, 206340.1, 187541.1, 175929.9, 172742.7, 198974.6, 215455.2, 225787.6, 232467.2, 228185.8, 229072.0, 333266.7, 347820.5, 367161.1, 359201.2, 352689.2, 352748.0, 345982.1, 339111.3, 339683.0, 342705.8, 251773.6, 256293.7, 292405.3, 304614.4, 277774.1, 255282.5, 252948.8, 255421.3, 251680.9, 253495.6, 279180.3, 278031.5, 232373.4, 232644.4, 239407.8, 252889.9, 254956.4, 269196.4, 285187.8, 289493.6, 284696.8, 286094.1, 293124.4, 288262.1, 290716.5, 284809.7, 281352.0, 266178.0, 303698.8, 343320.1, 387026.8, 381589.3, 388540.2, 389236.9, 380385.3, 381736.4, 396509.6, 418612.0, 389236.0, 355025.6, 300071.9, 290695.9, 278696.4, 293991.7, 298882.7, 310851.3, 329353.3, 323855.9, 331112.6, 355949.6, 360711.4, 374907.9, 401975.8, 441532.7, 479963.2, 508986.8, 489795.5, 485287.1, 457958.8, 434001.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.425, 1.603, 1.714, 1.468, 1.171, 1.103, 1.092, 1.18, 1.16, 1.049, 1.006, 0.905, 0.861, 0.932, 0.926, 0.961, 0.974, 0.956, 1.177, 1.343, 1.385, 1.422, 1.465, 1.592, 1.72, 1.745, 1.744, 1.755, 1.523, 1.417, 1.346, 1.312, 1.235, 1.046, 0.992, 1.011, 1.004, 1.008, 1.026, 0.997, 0.996, 0.983, 0.942, 0.904, 0.88, 0.815, 0.776, 0.644, 0.624, 0.612, 0.613, 0.695, 0.763, 0.849, 0.886, 0.874, 0.888, 1.181, 1.221, 1.282, 1.266, 1.218, 1.213, 1.207, 1.193, 1.225, 1.25, 0.954, 0.971, 1.05, 1.092, 1.005, 0.93, 0.92, 0.927, 0.921, 0.921, 0.969, 0.946, 0.782, 0.779, 0.826, 0.881, 0.896, 0.935, 0.976, 0.981, 1.047, 1.046, 1.075, 1.048, 1.08, 1.077, 1.069, 1.01, 1.084, 1.162, 1.221, 1.21, 1.275, 1.283, 1.253, 1.246, 1.275, 1.316, 1.194, 1.078, 0.926, 0.91, 0.871, 0.908, 0.924, 0.954, 0.981, 0.963, 0.97, 1.013, 1.033, 1.074, 1.128, 1.178, 1.242, 1.271, 1.209, 1.186, 1.166, 1.137], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -154.99, -133.33, -116.15, -223.28, -283.35, -186.16, -154.26, -143.64, -116.65, -93.74, -76.03, -15.06, 30.35, 57.37, 47.63, 54.06, 77.74, 44.81, 45.43, 72.12, 107.67, 109.79, 60.96, 45.15, 42.63, 56.4, 88.14, 97.73, 110.2, 82.66, -15.9, -108.21, -128.61, -229.14, -53.04, -74.18, -20.24, -131.97, -148.14, -161.98, -136.4, -162.42, -135.65, -128.86, -113.86, -150.85, -96.84, -152.63, -172.8, -124.87, -90.77, -36.56, -52.16, -19.16, 5.39, 65.57, 27.18, 70.34, 102.9, 155.77, 218.32, 298.39, 237.2, 162.95, 110.86, 63.52, 34.72, -80.98, -53.15, -81.69, -46.01, 49.85, 71.51, 75.48, 50.78, 37.7, 38.76, 40.55, 62.49, 91.21, 117.55, 143.05, 137.64, 136.91, 125.66, 114.49, 83.28, 39.73, 5.7, 24.32, -30.75, -47.22, -62.65, -70.03, -40.42, 35.19, -1.36, 111.25, 135.2, 65.95, 76.02, 105.36, 90.45, 47.93, 15.77, 113.77, 147.05, 193.04, 149.68, 58.26, 54.82, 59.89, 47.12, -15.91, -55.28, -43.19, -108.06, -146.46, -115.95, -113.41, -119.72, -107.98, -85.56, -110.34, -96.77, -96.71, -75.06, -84.14, -78.25, -65.38, 41.03, 32.36, -91.98, -66.38, -78.16, -93.14, -120.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6129, 0.48, -0.4808, -1.5848, -3.2915, -2.3734, -2.8346, -2.5237, -5.3713, -7.7532, -4.0, -4.5016, -5.414, -4.9759, -5.3968, -4.9363, -2.2544, -0.8052, 0.6483, 0.1621, 0.4862, 0.3236, 2.8381, 5.4888, 3.5, 5.7239, 5.3872, 4.0541, 2.8523, 3.6851, 2.4712, 1.9481, 0.8052, 1.6134, 0.6093, -0.2362, -0.2691, -0.7888, -1.2409, -1.674, -2.0297, 0.9222, -1.4912, -1.7686, -3.0852, -4.0111, -4.5418, -4.6745, -4.3697, -3.5593, -3.5836, -1.89, -5.2991, -5.9423, -4.4445, -4.8904, -1.2153, -2.2414, -1.0435, -0.8696, 1.0526, 0.1751, 1.0545, 1.5817, 3.1858, 4.2031, 9.5668, 9.7473, 7.8712, 5.4965, 3.1635, 3.5273, 0.0, -0.3509, -2.0833, 0.0, 4.0, 3.4602, 2.7444, -0.3361, -2.3064, -2.3026, -1.3267, 0.5042, 3.9083, 4.8056, 8.6765, 9.0533, 10.2003, 8.1065, 3.7585, 2.5254, 1.1232, 1.6134, 2.1463, 0.733, 0.7407, -0.117, -2.2452, -1.7123, -1.5332, -1.7007, 0.5085, 1.5332, -0.6791, 1.7182, 3.6522, 3.8462, 1.7391, 2.1127, 5.2724, 6.1728, 8.4806, 6.446, 2.2491, 3.9792, 1.1804, 0.5034, 0.8547, 0.0, -1.1745, -1.6835, -1.3675, 0.1724, -3.3389, -4.3189, -6.0261, -5.2373, -2.8765, -4.1597, -4.3333, -3.5058, -2.2034, -3.2095, -2.2071, 1.028, 0.4211, -1.7262, 0.0742, -0.6895, -1.0449, -1.5693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -36.0, -36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -68.0, -68.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.478, -4.5601, -2.2693, -3.0186, -1.1347, -0.3211, -1.2203, -0.7707, 2.6976, 6.487, 6.3799, 2.4835, 1.3273, 4.0463, 5.4379, 8.2211, 7.536, 8.487, 6.8199, 4.4899, 2.4588, 0.4705, 1.86, 3.3559, 0.7895, 3.9096, -4.4494, -3.3389, -6.3535, -6.9482, -9.6536, -9.3619, -10.1344, -9.9695, -11.7541, -8.9171, -16.5843, -16.3244, -13.9312, -11.2973, -8.5135, -8.8026, -7.5327, -6.7309, -3.5564, -4.7167, -2.7409, -0.4264, 2.828, 9.0227, 14.9929, 15.8234, 13.9156, 10.6836, 7.5189, 7.7209, 0.1123, -0.3142, -2.0649, 1.3466, 12.5689, 11.7385, 11.357, 7.9004, 7.3169, 7.272, 7.3618, 8.3718, 13.418, 15.6702, 16.9093, 16.7312, 16.9812, 14.8893, 15.3188, 11.6271, 7.8232, 5.9557, 6.9254, 3.0106, 3.0298, 1.8289, 1.0997, 4.4668, 5.8339, 5.0825, 11.5898, 12.1841, 6.2066, 8.5802, 9.8802, 8.9028, 4.6627, 2.36, 11.0827, 12.1447, 17.4852, 15.4001, 5.2726, 9.8596, 9.1975, 8.5118, 4.114, 5.1781, 3.9249, 1.324, -2.4589, -1.4896, -3.3575, -5.1544, -5.4617, -5.249, -8.37, -7.9916, -9.363, -7.7315, -8.3463, -9.8595, -8.0862, -1.3225, -5.9442, -9.4949, -5.1403, -8.3802, -8.7856, -8.6945], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.07538, 120.503298, 66.635454, 44.840604, 33.020271, 25.609988, 20.541994, 16.846665, 14.030738, 11.839884, 10.088923, 8.664014, 7.485802, 6.50249, 5.673493, 4.973284, 4.380619, 3.875995, 3.441151, 3.064443, 2.735987, 2.446339, 2.189691, 1.963947, 1.767182, 1.593642, 1.436268, 1.29256, 1.163811, 1.049436, 0.949511, 0.860897, 0.782654, 0.711649, 0.645364, 0.582555, 0.522199, 0.466232, 0.416047, 0.369708, 0.330012, 0.289942, 0.252244, 0.2155, 0.180661, 0.146484, 0.114389, 0.084024, 0.056084, 0.029463, 0.00678, -0.017963, -0.043018, -0.065456, -0.083446, -0.095797, -0.104302, -0.109065, -0.110493, -0.107493, -0.102631, -0.09563, -0.086211, -0.073788, -0.055566, -0.030104, -0.000465, 0.028989, 0.05428, 0.072838, 0.085902, 0.088457, 0.083435, 0.072018, 0.059317, 0.05508, 0.056514, 0.061949, 0.067605, 0.073097, 0.078384, 0.083506, 0.089152, 0.098693, 0.112035, 0.128126, 0.145419, 0.163211, 0.179129, 0.193367, 0.203086, 0.206498, 0.204032, 0.198451, 0.188198, 0.175262, 0.160069, 0.143342, 0.128894, 0.11764, 0.108738, 0.106832, 0.110476, 0.113588, 0.118434, 0.125377, 0.132442, 0.135966, 0.134931, 0.137221, 0.142227, 0.152693, 0.165058, 0.170909, 0.175266, 0.177737, 0.178151, 0.173793, 0.16673, 0.156873, 0.14362, 0.126048, 0.107425, 0.088071, 0.067835, 0.048148, 0.030222, 0.012496, -0.003637, -0.01876, -0.03108, -0.041393, -0.051105, -0.05892, -0.060361, -0.060831, -0.063361, -0.064232, -0.066299, -0.069275, -0.072981], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6151, 104.5927, 97.0013, 86.5691, 75.8594, 65.8095, 56.756, 48.7741, 41.8254, 35.8283, 30.6805, 26.2772, 22.5189, 19.3156, 16.5872, 14.2644, 12.2876, 10.6053, 9.1725, 7.9509, 6.9079, 6.0156, 5.2504, 4.5931, 4.0279, 3.5411, 3.1201, 2.7546, 2.4364, 2.159, 1.9171, 1.7059, 1.5212, 1.3593, 1.2165, 1.0897, 0.9762, 0.8742, 0.7826, 0.7, 0.626, 0.5588, 0.4975, 0.4411, 0.389, 0.3405, 0.2953, 0.253, 0.2136, 0.1768, 0.1428, 0.1106, 0.0799, 0.0508, 0.024, 0.0, -0.0208, -0.0385, -0.0529, -0.0638, -0.0716, -0.0764, -0.0783, -0.0774, -0.0731, -0.0645, -0.0517, -0.0355, -0.0176, 0.0005, 0.0176, 0.0318, 0.0421, 0.0481, 0.0503, 0.0513, 0.0523, 0.0542, 0.0569, 0.0602, 0.0638, 0.0677, 0.072, 0.0774, 0.0843, 0.0931, 0.1035, 0.1155, 0.1282, 0.1412, 0.1536, 0.1642, 0.1722, 0.1774, 0.1796, 0.1787, 0.175, 0.1687, 0.1607, 0.1521, 0.1434, 0.1361, 0.131, 0.1275, 0.1257, 0.1256, 0.127, 0.1288, 0.13, 0.1315, 0.1336, 0.1374, 0.143, 0.1485, 0.1539, 0.1587, 0.1626, 0.1648, 0.1652, 0.1635, 0.1595, 0.1528, 0.1438, 0.1326, 0.1197, 0.1054, 0.0903, 0.0748, 0.0591, 0.0435, 0.0286, 0.0146, 0.0015, -0.0106, -0.0206, -0.0286, -0.0356, -0.0413, -0.0463, -0.0509, -0.0553], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3944, -1.1274, 0.2981, 1.9958, 3.8291, 5.2092, 6.7552, 7.7966, 7.7252, 6.959, 6.3518, 5.6995, 5.1366, 4.3149, 3.9042, 3.3165, 2.3591, 1.2857, 0.2835, -0.2593, -0.5944, -1.2165, -1.0333, -1.9355, -2.5812, -3.5245, -4.3529, -5.1604, -5.7414, -6.1365, -6.3858, -6.7859, -6.4867, -7.4743, -7.9586, -8.0413, -7.8768, -6.8964, -6.1116, -5.1583, -4.1724, -2.7471, -1.6605, -0.6156, 0.9377, 2.6618, 4.4902, 7.1919, 9.4328, 10.8886, 11.3052, 10.8134, 10.1224, 8.2745, 6.2781, 3.8838, 2.2006, 1.9073, 1.3852, 0.9993, 0.2565, -0.3849, -0.5878, -0.4633, 0.6628, 2.6933, 4.908, 7.3629, 8.8404, 10.3968, 11.211, 11.2467, 10.6314, 9.3762, 8.0266, 6.8271, 4.933, 3.1924, 1.4817, -0.3829, -1.5975, -2.2787, -2.8427, -2.1495, -0.9368, -0.419, 0.6925, 2.4082, 3.8725, 4.5181, 4.9059, 6.0467, 7.0833, 8.6645, 9.0713, 7.9326, 7.7616, 6.793, 5.6571, 4.5027, 3.6189, 2.6478, 1.0149, -0.5965, -1.7822, -3.3143, -4.3524, -5.7186, -6.6236, -7.0446, -7.24, -7.4479, -7.1511, -6.4744, -5.9272, -5.2517, -3.5863, -2.4464, -2.1957, -1.5228, -1.1955, -1.1291, -1.228], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 5.26, -4.76, -17.86, -39.62, -31.92, -40.91, -36.36, -54.84, -63.64, -28.74, -31.11, -40.48, -38.27, -43.59, -40.26, -17.5, -5.62, 4.44, 1.08, 3.16, 2.13, 21.52, 50.0, 39.62, 62.96, 57.14, 37.5, 26.98, 32.35, 24.59, 20.69, 9.09, 18.47, 6.73, -2.38, -2.69, -7.49, -12.44, -17.78, -20.72, 9.51, -12.26, -15.05, -25.6, -36.52, -39.37, -41.18, -39.39, -34.43, -34.43, -17.46, -40.26, -47.95, -35.14, -40.85, -11.86, -22.81, -11.11, -9.09, 10.71, 1.69, 10.0, 14.29, 28.13, 34.29, 81.54, 81.82, 66.67, 44.93, 25.0, 28.57, 0.0, -2.33, -14.29, 0.0, 20.72, 18.52, 15.38, -2.04, -16.28, -16.28, -9.76, 3.9, 28.34, 32.72, 69.17, 72.0, 82.74, 71.68, 55.09, 31.35, 12.33, 18.5, 23.2, 7.11, 7.19, -1.16, -27.66, -20.0, -17.65, -20.0, 4.76, 14.29, -5.56, 13.89, 30.43, 32.35, 13.51, 16.67, 33.33, 38.46, 47.06, 38.14, 11.5, 18.7, 6.42, 2.8, 4.76, 0.0, -7.07, -9.8, -8.0, 1.01, -24.39, -31.71, -52.11, -45.71, -30.91, -53.19, -54.17, -41.18, -30.23, -42.22, -28.89, 11.12, 4.22, -16.17, 0.63, -5.45, -8.26, -12.62], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2187, 0.3106, 1.0614, 0.2369, 0.6924, -1.4863, -2.1915, -2.1231, -1.2693, -1.8219, -0.8276, -5.0523, -4.2083, -3.9741, -5.6085, -2.544, -0.7125, -1.1612, 6.2838, 8.9338, 6.6788, 5.1742, 4.068, 6.056, 3.6616, 2.221, 3.4329, 6.0009, 6.2446, 5.0468, 4.8764, 2.1612, 2.2805, 4.2181, 3.7989, 4.6742, 4.5194, 1.5652, -0.7104, 0.8018, -2.006, 0.7174, 1.4485, 1.6263, 2.9331, -1.526, -2.1416, -1.9639, -2.4529, -2.2307, -2.4251, -1.8221, -2.8443, -1.2196, -0.34, -5.4857, -2.137, -0.998, 2.0302, 0.2653, 1.9588, 3.1539, 5.7814, 2.4546, 3.0017, 4.3043, 5.3567, 8.4391, 16.3396, 14.1336, 10.7038, 7.0584, 3.998, 0.477, 0.7936, -2.5902, -4.5287, -0.4189, 7.3362, 6.2882, 7.1212, 5.7834, 4.5083, 4.1207, 3.7244, 7.2324, 8.2768, 8.3103, 8.812, 7.5532, 7.2848, 7.3925, 6.5391, 5.8076, 2.7486, -0.6164, 2.3765, 0.1455, -1.2939, -1.7171, -1.6744, 0.5913, 8.2756, 2.7699, 8.5892, 8.7132, 7.401, 5.6681, 6.1419, 4.9943, 3.1324, 1.604, 7.725, 9.9991, 15.3937, 9.8844, 6.3782, 2.6298, 2.7944, 1.6522, 1.1459, -1.4497, 0.8516, -2.7153, -3.0706, -1.9564, -2.6901, -1.9005, -0.3455, -0.4313, -2.126, -1.6873, -2.5946, -1.0079, -0.7964, -0.8177, -0.1606, 5.7277, 6.2666, 1.3714, 0.3183, 0.7728, 0.2339, -0.2995], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.9195, -2.2585, -3.6486, -1.4758, -3.1612, -4.0553, -4.7606, -4.264, -3.8384, -3.1065, -9.8194, -14.4723, -12.3437, -7.3996, -6.4649, -5.9695, -6.7071, -4.1585, -2.2799, -0.058, 3.6816, 2.1769, 1.4989, 2.6306, -1.4766, -0.3481, 0.4357, 1.7191, 3.2474, -1.376, -1.9746, -1.6925, -0.2885, -0.0638, 1.658, 0.322, -0.8673, -2.9237, -3.8527, -4.136, -12.7794, -2.8738, -3.4893, -3.3115, -6.0447, -5.566, -5.7328, -4.2084, -6.044, -4.924, -4.6695, -4.5154, -10.4755, -6.1573, -9.7666, -9.5257, -7.5237, -5.9358, -2.4587, -3.3258, -1.1834, -0.4372, 0.3948, -1.5854, -0.1405, -0.6334, 1.3167, 0.3591, 6.0151, 8.7469, 4.8682, 3.0184, -0.4909, -3.5631, -25.242, -9.7725, -10.3643, -6.7034, -2.9883, 3.5948, 3.5301, 1.7434, 0.0194, 0.5296, 1.031, 0.9479, -0.2739, 3.1087, 5.9747, 4.243, 3.5018, 4.0823, 3.7018, 1.0788, -2.9259, -4.3994, -1.8794, -3.6375, -3.6583, -3.6086, -3.566, -4.1375, -1.182, -1.0131, 1.496, 3.5116, -0.1651, -0.4793, 1.4131, 0.7384, -0.6507, -2.179, -1.2597, 2.9059, 5.4632, 4.6828, -2.1336, -3.5177, -1.4615, -1.658, -5.9473, -8.07, -5.2958, -5.5526, -6.8536, -6.6852, -4.5816, -5.6836, -6.9658, -4.6872, -6.382, -5.4703, -4.959, -4.791, -6.9439, -3.655, -3.9436, -3.3128, -1.7334, -6.1286, -7.1817, -4.7272, -4.2661, -4.7995], "thermo_temp": [null, 12.8454, 2.9973, 6.4227, 3.8536, 3.4255, 3.4254, 2.1409, 2.1409, 2.1409, 4.2818, 3.4255, 5.1382, 2.5691, 4.71, 2.1409, 3.8536, 2.5691, 2.9973, 2.1409, 2.5691, 1.2846, 9.42, 9.42, 8.1354, 3.4254, 0.8564, 3.4254, 5.9945, 2.9973, 8.9918, 8.9918, 2.9973, 2.9972, 2.5691, 3.4254, 5.1382, 2.5691, 2.9973, 4.2818, 2.9973, 6.4228, 6.8509, 3.8537, 2.5691, 4.2818, 2.1409, 4.3523, 5.3867, 4.4889, 3.1422, 4.9378, 10.7734, 3.5911, 4.9378, 4.9378, 8.9778, 4.04, 3.5911, 2.2445, 3.5911, 2.6934, 2.2445, 2.6933, 7.6311, 4.9378, 9.4267, 4.04, 5.3867, 4.9378, 4.4889, 4.04, 3.1422, 3.5911, 5.3867, 4.4889, 3.1422, 4.9378, 4.04, 8.08, 10.3245, 5.3867, 5.8356, 4.04, 4.4889, 4.04, 26.0357, 7.1823, 5.8356, 6.2845, 11.6711, 2.6934, 3.5911, 4.04, 4.4889, 3.5911, 2.6934, 6.2845, 8.5507, 5.2017, 2.8373, 3.3102, 3.783, 3.3102, 2.8373, 4.7288, 5.6746, 3.783, 4.7288, 3.783, 2.3644, 1.8915, 1.8915, 4.7288, 9.4576, 3.783, 8.0389, 5.2017, 7.566, 6.1474, 4.7288, 4.2559, 4.7288, 3.783, 10.8762, 7.0932, 10.8762, 5.2017, 9.9304, 6.1474, 4.2559, 3.3101, 7.5661, 6.6203, 6.1474, 3.783, 3.783, 4.7288, 1.8915, 3.7831, 6.6203, 4.2559, 4.7288, 3.783, 2.8373, 3.783, 6.1474, 2.8373, 3.783, 9.0405, 8.0, 7.5, 7.5, 5.5, 4.5, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9393, 4.0016, 3.8968, 4.1225, 3.8401, 3.9983, 3.6606, 3.6957, 3.4908, 3.4011, 3.172, 3.0624, 2.7391, 3.9538, 4.9477, 5.5273, 5.1451, 4.3653, 4.1944, 4.5217, 4.2446, 5.1077, 5.8139, 5.3018, 4.8828, 4.4621, 4.2736, 4.4308, 4.0923, 3.8932, 3.9639, 3.7881, 4.2672, 4.7369, 4.5763, 4.2114, 4.2242, 3.8454, 3.9376, 4.2011, 4.2534, 4.0514, 4.2125, 5.4054, 5.0755, 5.0505, 5.03, 5.7478, 5.4373, 5.1016, 4.5821, 4.4019, 4.0913, 3.7555, 3.5624, 4.3022, 4.4177, 5.3284, 5.0942, 5.1474, 5.1093, 4.9965, 4.8226, 4.517, 4.3487, 4.5374, 4.5286, 4.2765, 4.3968, 4.3319, 5.0134, 5.979, 5.8713, 5.8648, 5.533, 5.3432, 5.1063, 8.9116, 8.5972, 8.0951, 7.7659, 8.4759, 7.4246, 6.7276, 6.2389, 5.9207, 5.4972, 4.9874, 5.2232, 5.8282, 5.7143, 5.1912, 4.8492, 4.6554, 4.4108, 4.1247, 4.2345, 4.4964, 4.3667, 4.4325, 4.3144, 3.9599, 3.5838, 3.2761, 3.5402, 4.6161, 4.4646, 5.1145, 5.1304, 5.5732, 5.6776, 5.5051, 5.278, 5.1781, 4.9245, 6.0066, 6.2042, 7.0536, 6.7169, 7.3012, 7.0914, 6.5759, 5.9821, 6.2701, 6.3338, 6.2999, 5.8423, 5.4679, 5.3335, 4.7077, 4.5396, 4.9179, 4.7975, 4.785, 4.6028, 4.2818, 4.1911, 4.5468, 4.236, 4.1536, 5.0422, 5.5799, 5.929, 6.2147, 6.0847, 5.7966, 5.5609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0288, 1.0614, 0.9914, 0.9626, 0.8381, 0.8137, 0.82, 0.7959, 0.6696, 0.6061, 0.7021, 0.7872, 0.7634, 0.7368, 0.7426, 0.7536, 0.8333, 0.9091, 1.0, 0.988, 0.988, 1.0058, 1.0741, 1.2123, 1.2313, 1.1985, 1.227, 1.1486, 1.1533, 1.125, 1.1387, 1.1111, 1.0645, 1.0629, 1.0418, 0.9732, 1.0167, 0.9789, 0.827, 0.9427, 0.8995, 0.9751, 0.9359, 0.9298, 0.8933, 0.8907, 0.8229, 0.838, 0.8392, 0.8633, 0.7919, 0.8658, 0.9247, 0.7619, 0.7973, 0.8108, 0.913, 0.8913, 0.9416, 0.9429, 1.0069, 0.9662, 1.0, 1.0065, 1.1497, 1.0909, 1.2692, 1.3396, 1.2813, 1.2468, 1.1456, 1.1203, 0.823, 0.9677, 0.9358, 0.991, 1.0083, 1.0805, 1.0638, 1.0487, 0.9577, 0.9187, 0.9554, 0.9758, 1.0139, 1.0943, 1.4858, 1.3035, 1.3454, 1.3348, 1.332, 1.1519, 1.0627, 1.054, 1.1067, 1.0533, 1.0312, 1.0173, 1.0102, 0.9048, 0.8992, 0.9167, 0.9612, 0.9925, 0.9371, 0.9795, 1.0833, 1.1103, 1.0483, 1.0552, 1.0552, 1.1207, 1.1503, 1.1598, 1.0308, 1.015, 1.0104, 0.9734, 0.9521, 0.9206, 0.9167, 0.8953, 0.8942, 0.911, 0.9186, 0.8242, 0.7436, 0.7597, 0.8252, 0.8406, 0.7926, 0.7941, 0.8346, 0.912, 0.8583, 0.9237, 0.9876, 0.9224, 0.8958, 0.9492, 0.9732, 0.9345], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0504, 1.1491, 0.9741, 1.1028, 1.1524, 1.1765, 1.16, 1.1837, 1.1391, 1.2197, 1.1915, 1.1702, 1.2672, 1.203, 1.1912, 1.1957, 1.0533, 0.9636, 0.9697, 0.976, 0.988, 0.9419, 0.9691, 0.8836, 0.8433, 0.7721, 0.7234, 0.7905, 0.82, 0.8487, 0.9635, 0.9762, 0.9516, 0.9122, 0.909, 1.0086, 1.0187, 0.9808, 1.0561, 1.0678, 1.0719, 1.0473, 1.033, 1.0675, 1.092, 1.1394, 1.156, 1.1867, 1.2098, 1.1655, 1.1409, 1.1342, 1.0959, 1.2313, 1.1959, 1.1892, 1.1594, 1.1014, 1.0511, 1.0214, 0.9514, 0.9865, 0.96, 0.9355, 0.8776, 0.8377, 0.6923, 0.6164, 0.6875, 0.7405, 0.8291, 0.8608, 0.9234, 0.9862, 1.0505, 0.9865, 0.9004, 0.9153, 0.9149, 0.9646, 1.0751, 1.0718, 1.0495, 0.971, 0.9165, 0.8664, 0.7878, 0.7131, 0.6454, 0.6694, 0.7989, 0.8137, 0.9033, 0.9502, 0.8817, 0.9282, 0.9588, 1.0434, 1.1038, 1.0857, 0.9664, 1.0583, 0.938, 0.9323, 0.951, 0.9589, 0.8889, 0.8414, 0.9034, 0.8897, 0.7607, 0.7241, 0.658, 0.732, 0.8462, 0.83, 0.9063, 0.9309, 0.9255, 0.9471, 0.9427, 0.9738, 0.9788, 0.9529, 1.0756, 1.1212, 1.2244, 1.1753, 1.1818, 1.1377, 1.163, 1.125, 1.1203, 1.088, 1.1167, 0.9457, 0.9202, 1.01, 1.0036, 1.0035, 1.0299, 1.0368], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41336.24, 19527.24, 42000.2, 29394.01, -63867.26, -54743.36, -96591.41, -82792.64, -70965.12, -57768.73, -512073.76, -908926.72, -614781.42, -568427.75, -487223.78, -435971.15, -315211.79, -258987.37, -51330.1, 66657.24, 85272.32, 55474.34, 54155.59, 46419.08, -10126.3, -19873.06, 13427.68, 79162.4, 48769.05, -59738.5, -99283.15, -47297.05, -16134.52, 48929.63, 22488.24, 115125.72, -40605.12, -162417.18, -228479.86, -313064.49, -127709.12, -27895.1, -85985.26, 51987.72, -402405.52, -279252.71, -333626.2, -285965.31, -322706.8, -257624.49, -259554.52, -222475.3, -297913.88, -146850.82, -708018.64, -606873.12, -435529.88, -287380.54, -174824.54, -171011.23, -128240.98, -100942.56, 6590.0, -32827.75, -10631.25, 27326.12, 70840.46, 242427.26, 581260.8, 519374.14, 366196.65, 207792.8, 75923.0, 65076.85, -1251972.15, -1094597.97, -1025771.81, -798930.79, 15802.5, 13545.0, 23067.09, -33359.12, -28593.53, -12383.1, 3726.12, 76328.11, 603313.92, 611236.53, 554680.43, 482565.71, 434613.74, 339530.31, 313656.05, 170850.11, -80762.03, -143938.69, -73555.61, -196082.6, -153247.67, -163820.92, -152306.73, 34398.07, 117956.2, 101105.31, 524922.32, 527479.32, 217209.25, 296221.51, 319829.76, 249654.45, 128010.22, 57884.69, 951447.57, 946549.65, 1516243.51, 1233111.19, 535921.16, 621270.71, 522015.45, 434286.44, 196446.84, 218981.29, 104837.31, -12957.55, -162443.69, -75871.87, -100924.5, -166077.62, -128545.7, -67701.05, -218188.45, -143849.34, -188343.04, -12068.67, -35180.52, -131881.49, -4350.49, 741895.19, 215429.45, -160868.47, 23401.31, -117161.24, -115291.42, -121192.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.9883, -4.9562, -3.5967, -9.5377, -14.1621, -6.4763, -8.5315, -8.0926, -8.2853, -5.9624, -4.9455, -0.471, 3.4468, 5.7697, 4.5387, 5.7162, 5.8019, 4.4638, 4.0998, 6.6261, 9.0774, 7.9107, 3.6502, 2.2158, 4.0784, 4.5922, 6.7974, 5.5985, 6.0398, 3.4116, 0.4014, -2.222, -4.3831, -0.7203, 1.0808, -0.643, 2.9301, -4.571, -2.7011, -4.7508, -4.4812, -6.4213, -5.7863, -6.5077, -6.2671, -6.735, -3.7271, -10.6499, -9.9205, -6.4865, -3.7258, -1.2906, -2.02, -0.9427, -0.2805, 2.5138, 0.9539, 3.5462, 5.0276, 6.8456, 10.8856, 13.3882, 13.4218, 10.7958, 6.9129, 3.0749, 2.8954, -3.2208, -3.8268, -5.6785, -2.1771, 9.1686, 8.8207, 8.9329, 5.9815, 5.7907, 5.9927, 6.2171, 7.3394, 12.3975, 14.5351, 15.5543, 15.8989, 16.4003, 14.483, 15.0531, 11.45, 4.5854, 2.7789, 2.9437, -1.8967, -2.8985, -3.8364, -4.2783, -0.6263, 0.8624, 0.4709, 6.764, 7.493, 2.0925, 5.3081, 7.0932, 6.0765, 1.8797, -0.4019, 7.8734, 8.2281, 11.6683, 9.7886, 0.1419, 4.4805, 3.6412, 2.79, -1.7497, -1.8442, -3.5111, -6.6558, -9.5403, -7.3533, -8.2281, -9.3394, -8.169, -7.0459, -9.162, -8.169, -8.8192, -6.6439, -5.1425, -5.6391, -3.3338, 3.4181, -1.1023, -4.5345, -0.004, -3.2679, -3.2208, -3.5543], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4344.3304, -6480.3918, -15251.2953, -11195.3595, -25063.8076, -13099.2337, 1577.1634, -44037.043, -41406.8536, -36566.6077, -27571.6436, -21385.2165, -1001.2039, -83025.7764, -220162.483, -216560.1116, -213376.4146, -184403.4098, -191582.2347, -166238.6677, -132439.8903, -115451.2256, -94960.481, -65399.6922, -42997.2385, -12741.9403, -17024.7318, -6410.835, -1485.4845, 19528.1146, 56513.1608, 31052.0113, -20920.2425, -113223.0139, -129765.9212, -96524.6871, -30624.4042, -10998.6716, 42268.0398, 2626.0222, -39157.7105, -68509.4456, -193259.9487, 5865.7499, 137383.2882, 157696.4936, 229624.9418, 133811.5996, 109602.6211, 66348.9833, -2621.7515, -69098.2287, -121404.6408, -189420.4784, -222085.7018, -144847.9827, -26669.5224, -81080.9726, -55941.4296, -12571.8296, 76081.5828, 133813.8255, 184641.4998, 195148.9616, 170570.7926, 145009.8373, 137279.3747, 134045.8814, 147931.1658, 166304.5688, 233834.0001, 260343.6819, 212541.8707, 155577.7344, 52332.2945, -58039.3214, -69833.2272, 68425.388, 105443.2016, 119354.5053, 121309.746, 244781.1403, 378164.698, 412563.9757, 364721.1497, 311992.8342, 262058.957, 217807.7088, 145345.7057, 276542.2072, 393725.1209, 438069.6804, 449947.1195, 463324.3337, 404475.1511, 343629.7731, 234748.1866, 92426.3556, 25801.0823, -47254.8569, -162359.5722, -208652.1625, -246850.0985, -268034.3471, -155220.6446, -126211.8377, -63051.2623, 69436.6076, 194799.4239, 190654.7371, 222887.5249, 277913.9182, 307196.1506, 257501.3199, 164930.0874, 241496.7531, 237151.5706, 200638.9717, 176956.8299, 42111.5403, 59379.1454, 88524.8509, 136660.3537, 137794.7938, 244890.2198, 256431.789, 237841.2226, 132242.3587, 91943.4171, 24835.991, -67338.6966, -98924.5191, -91736.9632, -63693.187, 4402.7208, 123768.9499, 337231.5027, 492882.9256, 471824.1014, 505640.3918, 668815.5688, 557701.9816, 397415.2127, 385523.1061, 321795.6438, 244395.184, 179440.9236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.74, 47.76, 41.08, 30.49, 20.19, 20.56, 24.29, 25.54, 20.59, 16.43, 23.18, 27.8, 25.4, 30.95, 35.95, 39.11, 48.93, 56.02, 62.28, 61.33, 60.53, 61.51, 66.42, 75.33, 74.47, 75.12, 77.8, 70.42, 59.06, 57.65, 54.68, 54.06, 55.6, 70.52, 58.13, 50.25, 48.3, 44.99, 36.97, 39.06, 35.11, 39.54, 38.43, 35.35, 31.84, 32.57, 29.2, 21.78, 22.97, 23.98, 23.7, 30.89, 32.45, 24.62, 30.5, 30.66, 37.43, 38.31, 43.46, 41.99, 48.36, 42.22, 47.42, 53.2, 62.28, 61.84, 78.38, 89.98, 81.66, 74.36, 67.51, 67.52, 47.74, 50.13, 43.41, 46.96, 50.85, 52.42, 52.78, 48.77, 40.53, 38.39, 44.08, 51.22, 60.59, 64.8, 83.43, 79.64, 87.61, 87.67, 86.8, 79.84, 68.0, 63.85, 69.52, 63.13, 57.57, 49.73, 36.24, 36.67, 39.89, 38.3, 42.82, 46.01, 40.34, 45.64, 54.44, 56.97, 51.98, 53.74, 64.64, 73.18, 80.2, 73.92, 66.94, 71.51, 69.97, 64.76, 65.1, 58.6, 59.91, 58.55, 56.68, 60.05, 51.37, 40.56, 25.42, 33.21, 32.64, 33.75, 27.93, 37.07, 36.56, 44.07, 45.34, 55.58, 53.0, 46.16, 50.53, 51.51, 51.5, 46.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.1759, -71.5789, 230.1587, 89.5349, 123.0769, -25.641, 138.6364, 78.5714, 416.8831, 823.5308, 102.5641, 82.2581, -55.9322, 188.4615, 305.0847, 238.8889, 34.1346, 23.3129, -54.6798, 65.5172, -48.5714, 124.0, -48.7437, -61.8937, -47.4684, 39.823, 500.0, 10.6667, 9.6234, -43.7158, -52.3297, -14.9254, 72.8261, 728.125, 905.5556, 255.3571, 70.5882, 149.7268, 780.7229, 101.2658, 55.1282, 47.5904, 56.4885, 148.5437, 121.0526, 38.5965, 52.2013, -62.7673, -44.3831, -47.7387, 20.1149, -38.2932, -26.9494, 18.6796, 9.0909, 9.3878, -45.6098, -35.5469, -51.3605, -40.9283, 0.0, -49.3243, -69.8675, -8.937, -64.6201, -16.2667, -9.1163, -12.6113, -6.6955, -22.8373, -10.6789, -3.72, 692.2706, 139.2493, 41.0306, 4.3527, 361.7571, 74.4323, 20.811, -41.5199, -57.7797, -42.6663, -9.2151, 83.8285, 252.6402, 75.3849, -86.6017, -68.5092, -54.4885, 4.0146, -60.1382, -37.2758, 168.9234, 166.9761, 19.9734, 48.781, -1.8759, -36.7884, -74.9444, 9.5445, 115.6928, 137.2959, 178.4456, 135.015, 88.7366, 12.2903, -49.222, -50.8409, -42.4738, -45.4473, 220.2028, 169.0432, 394.0941, 7.5511, 17.7843, -4.2434, -64.0563, -49.105, -8.5357, 60.9307, 67.5838, 67.9646, 126.3068, 52.7956, -62.1921, -39.2696, -76.4978, -4.2137, 22.9558, 33.3157, 209.6836, 183.8494, 27.1501, 0.5255, 31.1754, 158.9309, 83.9408, 157.8525, 6.2523, -30.1019, 1.8481, -0.3909], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.19, 5.02, 6.96, 7.64, 8.94, 8.95, 8.87, 8.87, 9.01, 9.04, 9.42, 9.73, 9.7, 9.64, 9.48, 9.47, 9.36, 9.36, 9.44, 9.59, 9.61, 9.97, 8.6, 7.3, 5.95, 5.73, 5.8, 5.71, 5.87, 6.1, 5.72, 5.33, 5.23, 5.3, 5.37, 5.82, 7.36, 7.47, 7.37, 7.07, 7.15, 6.79, 6.78, 6.53, 6.48, 6.53, 7.86, 7.81, 8.05, 8.21, 8.35, 8.31, 8.28, 8.19, 8.35, 8.05, 6.73, 6.69, 6.67, 7.35, 7.66, 7.66, 7.81, 8.21, 8.46, 8.34, 8.43, 8.44, 8.44, 8.61, 10.98, 10.94, 10.94, 11.12, 11.03, 10.95, 10.93, 10.93, 11.25, 10.9, 10.5, 10.5, 10.39, 10.16, 9.84, 10.1, 8.83, 8.9, 8.75, 8.9, 5.53, 5.56, 5.56, 5.73, 5.81, 5.81, 6.96, 6.96, 7.09, 7.21, 7.24, 7.26, 7.65, 7.73, 9.29, 9.06, 9.18, 9.17, 10.81, 10.82, 10.84, 10.82, 11.16, 10.99, 11.0, 11.1, 10.45, 10.48, 10.09, 9.9, 9.82, 9.85, 9.66, 9.6, 7.95, 8.0, 7.14, 7.16, 5.27, 5.99, 6.57, 6.87, 7.03, 7.24, 7.22, 7.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.166, 0.2228, -0.3534, -0.7112, -0.0508, -0.1813, -0.1422, -0.1485, 0.0475, 0.1153, 0.4626, 0.7175, 0.8416, 0.7282, 0.7698, 0.7468, 0.6035, 0.5656, 0.7434, 0.9335, 0.8362, 0.4948, 0.4077, 0.5926, 0.6758, 0.8395, 0.7534, 0.7895, 0.6309, 0.4595, 0.3342, 0.2237, 0.3567, 0.4887, 0.3706, 0.6208, 0.1232, 0.2705, 0.1454, 0.1706, 0.049, 0.1141, 0.0793, 0.1121, 0.0397, 0.2692, -0.1891, -0.1278, 0.0808, 0.2658, 0.432, 0.3799, 0.4486, 0.4829, 0.6622, 0.5284, 0.6164, 0.6946, 0.8276, 1.1325, 1.3673, 1.3085, 1.0905, 0.8218, 0.5737, 0.5673, 0.1413, 0.1562, 0.0984, 0.3172, 0.9, 0.8726, 0.8668, 0.6998, 0.6829, 0.6924, 0.7031, 0.7551, 1.006, 1.0845, 1.1192, 1.098, 1.1025, 0.9748, 0.995, 0.7553, 0.5364, 0.4494, 0.5383, 0.3359, 0.3767, 0.3246, 0.3053, 0.5725, 0.6802, 0.6649, 1.0767, 1.1067, 0.7266, 0.8971, 0.9721, 0.8746, 0.5865, 0.4366, 0.9579, 0.9869, 1.2216, 1.0796, 0.5174, 0.759, 0.7129, 0.6716, 0.4297, 0.486, 0.4138, 0.2959, 0.1344, 0.269, 0.2309, 0.1722, 0.2336, 0.3101, 0.1924, 0.2724, 0.2333, 0.369, 0.3547, 0.2508, 0.3589, 0.7676, 0.449, 0.2304, 0.4809, 0.2902, 0.2807, 0.2719], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6808, 1.5392, 1.4993, 1.5528, 1.6829, 1.5029, 1.6783, 1.7092, 1.7025, 2.1008, 2.7259, 3.0009, 3.35, 3.6807, 4.0073, 4.002, 3.313, 3.3674, 2.9934, 3.3698, 3.3679, 3.3638, 3.3616, 3.2327, 2.8004, 2.6505, 3.202, 2.8577, 2.4658, 2.1524, 1.7433, 1.5184, 1.43, 1.4012, 1.335, 1.3033, 1.3209, 1.3498, 1.4467, 1.5479, 1.6112, 1.7264, 1.6709, 1.8547, 2.0035, 2.2579, 2.4956, 2.8099, 2.5017, 2.4759, 2.6985, 2.9623, 3.0842, 3.5316, 3.9407, 4.2127, 2.4574, 2.5023, 1.8522, 1.8731, 1.3574, 2.0145, 2.0097, 1.9838, 2.2286, 2.8404, 4.5149, 5.8396, 5.4917, 5.0565, 4.7067, 4.4796, 4.2036, 4.2036, 4.2393, 4.4423, 4.4423, 4.2218, 4.0345, 3.9021, 3.9159, 3.9708, 3.3714, 2.9032, 2.8981, 4.1824, 4.7344, 4.6892, 4.2849, 3.8219, 3.1764, 3.0113, 2.8593, 2.7747, 2.6189, 2.4115, 2.3253, 2.2384, 2.2522, 2.4507, 2.5412, 2.5951, 2.6499, 3.0829, 3.5017, 3.5223, 3.4706, 3.3404, 3.1635, 3.0601, 2.8815, 2.9934, 3.0176, 4.2139, 3.8396, 3.6454, 3.3398, 3.2695, 3.2407, 3.1623, 3.1623, 3.2512, 3.3938, 3.5381, 3.5201, 3.7797, 4.0925, 3.9709, 2.7718, 2.9877, 3.0443, 3.1089, 2.1848, 2.2855, 1.9706, 1.2575, 2.2025, 2.1757, 2.3045, 2.3003, 2.3563, 2.4389, 2.555], "mkt_dynamics": [0.249116, -0.037157, -0.379672, -0.620555, -0.700838, -0.722357, -0.600939, -0.539403, -0.589263, -0.683597, -0.880775, -1.080613, -1.20618, -1.268819, -1.127635, -0.99807, -0.883111, -0.787302, -0.878038, -0.994219, -1.109036, -1.197814, -1.197066, -1.119604, -1.052184, -0.993581, -1.072082, -1.095263, -1.104194, -1.078924, -0.775968, -0.423313, -0.056506, 0.299798, 0.434938, 0.484038, 0.558802, 0.653194, 0.679509, 0.792432, 0.821707, 0.746157, 0.734879, 0.521454, 0.347797, 0.357955, 0.31937, 0.517487, 0.586826, 0.41835, 0.212257, -0.147006, -0.361117, -0.510268, -0.662545, -0.590942, -0.731707, -0.851849, -0.902581, -1.183845, -1.296652, -1.335803, -1.345383, -1.348053, -1.261237, -1.144786, -1.04236, -0.986378, -1.009185, -1.082674, -0.943713, -0.731831, -0.407777, -0.041636, 0.249618, 0.445775, 0.55978, 0.687961, 0.706684, 0.922527, 1.218381, 1.445059, 1.593333, 1.522455, 1.19651, 0.841581, 0.490427, 0.093491, -0.205743, -0.459819, -0.45779, -0.325261, -0.177325, -0.074877, -0.165105, -0.223873, -0.209562, -0.019858, 0.400346, 0.75422, 1.050157, 1.20318, 1.150412, 1.126766, 1.097604, 0.966005, 0.761798, 0.469178, 0.132804, -0.178038, -0.480106, -0.677616, -0.860809, -0.80543, -0.670301, -0.568729, -0.147641, 0.170137, 0.289053, 0.508303, 0.532234, 0.465483, 0.436113, 0.301603, 0.404871, 0.57506, 0.952249, 1.262293, 1.003975, 0.761236, 0.337057, -0.00398, -0.192505, -0.410212, -0.575044, -0.77836, -0.88539, -0.988078, -1.103283, -1.110715, -1.175577, -1.187062, -1.083314, -1.103647, -1.003091, -0.906714, -0.874445, -0.827016, -0.595082, -0.128728, 0.212946, 0.506269, 0.537881, 0.18658, -0.074437, -0.224319], "market_activity_top_line": [271.238275, 269.62838, 269.610329, 269.901733, 270.477925, 270.553182, 271.266813, 271.552273, 271.409556, 271.067015, 270.361162, 269.820948, 269.844766, 269.594855, 269.578567, 269.441957, 269.028047, 268.684009, 268.454218, 268.224183, 268.000957, 267.799821, 267.064714, 265.882781, 265.18389, 264.329369, 263.50984, 262.676498, 262.002459, 261.399324, 261.108343, 261.077955, 262.046647, 263.559558, 264.729922, 265.243742, 264.815558, 264.244653, 264.701373, 266.071553, 266.92792, 266.185736, 265.16848, 265.145129, 265.347541, 266.24283, 267.156287, 268.065609, 267.949054, 266.947974, 266.08918, 265.537109, 265.255944, 265.161498, 264.897091, 264.988369, 264.522095, 264.301259, 263.920838, 263.534147, 262.997302, 262.498102, 261.956987, 261.438413, 260.823775, 260.408384, 259.520353, 258.664739, 257.985424, 257.483108, 257.159409, 256.804936, 256.528251, 256.295703, 256.465879, 256.735213, 257.363662, 258.201585, 259.518323, 262.241587, 266.191821, 269.244283, 270.561027, 269.932579, 267.747986, 266.697854, 264.836999, 262.943499, 261.651626, 261.296789, 262.036389, 263.169301, 266.01227, 267.029756, 267.179388, 266.850201, 266.790346, 267.269163, 269.56472, 272.14142, 274.526381, 276.339695, 277.737391, 277.95807, 278.241794, 277.264508, 276.115249, 275.180975, 274.467357, 273.186285, 272.88745, 272.519368, 272.107747, 272.062298, 272.172039, 272.247817, 275.05774, 277.926534, 278.115686, 279.061444, 280.196352, 280.44856, 279.2506, 278.250391, 279.221941, 280.889915, 284.357686, 286.722074, 285.11429, 284.735992, 284.13701, 283.907735, 283.202714, 282.626662, 281.76586, 281.299738, 280.504853, 279.92614, 279.29113, 278.899752, 278.566195, 278.285518, 277.840097, 277.447556, 276.991966, 276.662476, 276.302479, 275.83672, 275.485874, 275.5714, 275.336377, 274.86014, 274.665386, 274.250491, 273.811444, 273.368643], "market_activity_min_gap": [4.96771, 4.76888, 4.522973, 4.346985, 4.179114, 3.946465, 3.726142, 3.493504, 3.223559, 2.901335, 2.519135, 2.073864, 1.642963, 0.998458, 0.700414, 0.515564, 0.056244, -0.253473, -0.66001, -0.962123, -1.19644, -1.280446, -2.320113, -3.875409, -4.181779, -4.489579, -4.516476, -4.352034, -3.926745, -3.627334, -3.201191, -2.623513, -1.923731, -1.635039, -1.373657, -1.136171, -0.916537, -0.708082, -0.439251, -0.228562, -0.102181, -0.043306, 0.035093, 0.122152, 0.264077, 0.428422, 0.544334, 0.668387, 0.746829, 0.796409, 0.824302, 0.526166, 0.140319, 0.032571, -0.119108, 0.162559, -0.503507, -0.907237, -1.487598, -1.903656, -2.408978, -2.555419, -2.721525, -2.778778, -2.962927, -2.724656, -3.394892, -3.878362, -3.900973, -3.512234, -2.861197, -2.590973, -2.348544, -2.047485, -1.626485, -1.436201, -1.206345, -0.931768, -0.623823, -0.279772, -0.033106, 0.187314, 0.387858, 0.561536, 0.666643, 0.817597, 0.775194, 0.104204, -0.828361, -0.984937, 0.35863, 0.840778, 0.909996, 0.935853, 0.929526, 0.952928, 0.87476, 0.797744, 0.796772, 0.83351, 0.896476, 0.935211, 0.977026, 0.98882, 1.027934, 0.99012, 0.916491, 0.832603, 0.784469, 0.651308, 0.377263, 0.155503, -0.053281, 0.186137, 0.473182, 0.523373, 0.787235, 0.730139, 0.570791, 0.475619, 0.527214, 0.557394, 0.535035, 0.446962, 0.454352, 0.469835, 0.540421, 0.592975, 0.58853, 0.661158, 0.739312, 0.813047, 0.846756, 0.873805, 0.845965, 0.266818, -0.527898, -0.885054, -1.225184, -1.610161, -1.790775, -1.800885, -2.094419, -2.162102, -2.275815, -2.162591, -2.028558, -2.059572, -1.98683, -1.505947, -1.350295, -1.428115, -1.341659, -1.603495, -1.868342, -1.954262], "market_activity": [null, null, null, null, 42.93125, 50.7901, 58.1415, 61.781075, 60.233288, 57.511169, 46.337834, 32.179967, 22.358559, 14.791504, 11.077552, 8.908126, 3.758288, -0.289781, -3.83519, -6.32567, -7.37776, -8.004855, -12.505778, -21.416289, -29.334219, -33.54871, -35.655955, -36.709577, -37.236389, -37.499794, -35.789022, -31.116011, -19.909931, -0.248165, 19.892767, 34.152559, 34.134029, 23.400765, 16.054382, 19.707391, 29.575696, 32.220073, 24.678886, 14.371818, 6.869359, 12.89828, 27.014265, 40.352407, 45.003829, 35.972514, 21.209832, 5.971091, -3.540379, -5.40879, -4.590545, -1.834247, -2.718524, -4.785087, -7.458018, -12.131584, -15.730017, -19.435509, -22.508129, -25.175665, -27.409382, -28.400116, -31.476408, -34.619804, -36.191502, -36.977351, -35.507426, -32.367663, -28.853956, -25.790003, -21.843952, -15.359226, -5.448088, 7.451056, 23.009478, 46.935314, 67.324032, 83.662016, 91.831008, 95.915504, 75.928602, 44.424251, 23.204576, 8.633163, -1.259719, -6.923609, -9.02458, 6.013485, 38.970868, 60.933534, 71.014817, 67.376133, 50.032892, 38.361421, 46.11211, 67.80133, 82.32274, 91.16137, 95.580685, 97.790343, 90.815896, 70.865798, 45.678174, 24.924262, 11.446131, 1.740591, -3.520805, -5.471702, -5.780876, -0.711688, 3.211281, 6.65384, 27.66157, 53.820085, 65.550468, 71.757259, 74.901454, 63.980077, 49.023714, 29.950407, 20.553003, 24.522852, 53.389801, 73.359225, 79.442463, 73.334106, 50.289878, 26.492564, 16.994882, 9.942966, 3.378533, -2.038483, -6.959192, -11.012371, -13.57091, -15.649655, -15.636553, -15.317226, -15.547663, -16.589182, -18.515041, -20.41507, -21.224735, -22.199968, -22.675809, -20.778729, -19.21409, -18.73772, -18.02361, -20.58303, -22.805015, -23.648157], "market_activity_raw": [null, null, null, null, 42.93125, 58.64895, 65.4929, 65.42065, 58.6855, 54.78905, 35.1645, 18.0221, 12.53715, 7.22445, 7.3636, 6.7387, -1.39155, -4.33785, -7.3806, -8.81615, -8.42985, -8.63195, -17.0067, -30.3268, -37.25215, -37.7632, -37.7632, -37.7632, -37.7632, -37.7632, -34.07825, -26.443, -8.70385, 19.4136, 40.0337, 48.41235, 34.1155, 12.6675, 8.708, 23.3604, 39.444, 34.86445, 17.1377, 4.06475, -0.6331, 18.9272, 41.13025, 53.69055, 49.65525, 26.9412, 6.44715, -9.26765, -13.05185, -7.2772, -3.7723, 0.92205, -3.6028, -6.85165, -10.13095, -16.80515, -19.32845, -23.141, -25.58075, -27.8432, -29.6431, -29.39085, -34.5527, -37.7632, -37.7632, -37.7632, -34.0375, -29.2279, -25.34025, -22.72605, -17.8979, -8.8745, 4.46305, 20.3502, 38.5679, 70.86115, 87.71275, 100.0, 100.0, 100.0, 55.9417, 12.9199, 1.9849, -5.93825, -11.1526, -12.5875, -11.12555, 21.05155, 71.92825, 82.8962, 81.0961, 63.73745, 32.68965, 26.68995, 53.8628, 89.49055, 96.84415, 100.0, 100.0, 100.0, 83.84145, 50.9157, 20.49055, 4.17035, -2.032, -7.96495, -8.7822, -7.4226, -6.09005, 4.3575, 7.13425, 10.0964, 48.6693, 79.9786, 77.28085, 77.96405, 78.04565, 53.0587, 34.06735, 10.8771, 11.1556, 28.4927, 82.25675, 93.32865, 85.5257, 67.22575, 27.24565, 2.69525, 7.4972, 2.89105, -3.1859, -7.4555, -11.8799, -15.06555, -16.12945, -17.7284, -15.62345, -14.9979, -15.7781, -17.6307, -20.4409, -22.3151, -22.0344, -23.1752, -23.15165, -18.88165, -17.64945, -18.26135, -17.3095, -23.14245, -25.027, -24.4913], "market_activity_distance": [11.411153, 9.870074, 9.009145, 8.325389, 7.739786, 7.012679, 6.56858, 6.003201, 5.290281, 4.503847, 3.638452, 2.8467, 2.260332, 1.746414, 1.224091, 0.858255, 0.520974, 0.349095, 0.261849, 0.21544, 0.099945, -0.027864, -0.330167, -0.694144, -0.897128, -1.015845, -1.084832, -1.116866, -1.12091, -1.140855, -1.181559, -1.145001, -0.762125, -0.118999, 0.422305, 0.682631, 0.623677, 0.510315, 0.749672, 1.293196, 1.613693, 1.364204, 1.05922, 1.072312, 1.193516, 1.534945, 1.855583, 2.163515, 2.08146, 1.691583, 1.379082, 1.211956, 1.026228, 0.801282, 0.628185, 0.512009, 0.281625, 0.110953, -0.069933, -0.247671, -0.400127, -0.495685, -0.569114, -0.650339, -0.734917, -0.777759, -0.926439, -1.068693, -1.139824, -1.133746, -1.098253, -1.117466, -1.134463, -1.107504, -0.942876, -0.683716, -0.312969, 0.133465, 0.714242, 1.74155, 3.148371, 4.174145, 4.574635, 4.295542, 3.439507, 3.069556, 2.391847, 1.7304, 1.29509, 1.175302, 1.29735, 1.576668, 2.496396, 2.746272, 2.638387, 2.376579, 2.11328, 2.039417, 2.617199, 3.296785, 3.910687, 4.287411, 4.504896, 4.303885, 4.150262, 3.546078, 2.940124, 2.451404, 2.056504, 1.561206, 1.492978, 1.416468, 1.301379, 1.229905, 1.147478, 1.052644, 1.780823, 2.502702, 2.277484, 2.334518, 2.58268, 2.519207, 1.984993, 1.519876, 1.663386, 2.047359, 3.01705, 3.617201, 2.965787, 2.729755, 2.437915, 2.291313, 2.037296, 1.800839, 1.490782, 1.311383, 1.013632, 0.753757, 0.50239, 0.316033, 0.150632, -0.018269, -0.223502, -0.375748, -0.516816, -0.635154, -0.67448, -0.712514, -0.78814, -0.746089, -0.737359, -0.779203, -0.818071, -0.922935, -0.923411, -0.902279], "market_activity_roc": [null, null, null, null, -0.280325, 0.342991, 0.614399, 0.611534, 0.344439, 0.189919, -0.33386, -0.637566, -0.576542, -0.543098, -0.289463, -0.14046, -0.302663, -0.337857, -0.417077, -0.451962, -0.381778, -0.329081, -0.517594, -0.872927, -1.051141, -1.295913, -1.331091, -1.205901, -1.199707, -1.108483, -0.91135, -0.60856, 0.016865, 0.826411, 1.387002, 1.59561, 1.056648, 0.259939, -0.010784, 0.312094, 0.797673, 0.734578, 0.176466, -0.348186, -0.592062, 0.021449, 0.749639, 1.101465, 0.980417, 0.26485, -0.399432, -0.943239, -1.005083, -0.669223, -0.448004, -0.206653, -0.276657, -0.324421, -0.36854, -0.548787, -0.576433, -0.682235, -0.744106, -0.795242, -0.826445, -0.796089, -0.930166, -1.060928, -1.088226, -1.123342, -0.909734, -0.719001, -0.564828, -0.461158, -0.269689, -0.02715, 0.32566, 0.743626, 1.190195, 2.144768, 3.430227, 4.276774, 4.255077, 2.932789, 0.584603, -0.945769, -2.115614, -2.589195, -2.276902, -2.025163, -1.057484, 0.085875, 1.666584, 2.194044, 1.962704, 1.398681, 0.292496, 0.089656, 0.892783, 1.982842, 2.899668, 3.393782, 3.031803, 2.137363, 1.35339, 0.334665, -0.584056, -0.999106, -1.356531, -1.470878, -1.169004, -0.967221, -0.859705, -0.411436, -0.262163, -0.099645, 1.084127, 2.155475, 2.183783, 2.50273, 1.868194, 0.907443, 0.408073, -0.290636, -0.34776, 0.157375, 1.828854, 3.044626, 2.110274, 1.369247, -0.077605, -0.981556, -0.67046, -0.740802, -0.834509, -0.918607, -0.952625, -0.955509, -0.878293, -0.853177, -0.691132, -0.586091, -0.519541, -0.520687, -0.565118, -0.583229, -0.553418, -0.580591, -0.543731, -0.394371, -0.349654, -0.354043, -0.297833, -0.479335, -0.553844, -0.542639], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7507, -7.1506, -6.1972, -8.4475, -7.3212, -6.345, -4.485, -16.5317, -20.5415, -4.9326, -6.7536, -5.8531, -5.9394, -2.1748, -1.1395, 5.8678, 10.1727, 11.3384, 7.8333, 7.8722, 6.8225, 2.9315, 1.804, 5.4548, 8.6882, 5.8484, -2.4021, -4.0491, 0.4168, 2.1985, 5.3547, 3.0548, 3.8175, -0.1322, -4.0839, -6.4514, -8.3299, -4.6886, -0.8654, -3.766, 2.7248, -8.2812, -4.395, -6.461, -5.5996, -7.5136, -5.6711, -6.033, -5.2286, -6.8541, -0.2376, -8.8466, -7.667, -2.2334, 2.129, 5.5978, 3.6035, 4.6743, 4.8484, 8.7433, 4.5269, 6.1766, 7.5371, 9.9295, 15.1749, 17.9962, 15.9521, 9.3358, 1.7037, -3.9835, -3.4524, -12.9674, -11.6977, -12.0014, -5.0105, 8.1549, 7.0676, 6.5326, 2.0562, 1.7821, 2.0558, 2.3103, 3.6316, 8.7547, 9.6848, 9.5981, 8.7257, 8.3943, 4.3024, 4.6907, -2.5994, -7.9294, -9.0995, -5.8323, -10.1333, -8.0368, -8.4213, -8.0351, -0.6544, 2.1715, 1.882, 10.2024, 10.2027, -0.3616, 3.2486, 4.6788, 2.4343, -4.5636, -7.2052, 3.2542, 4.025, 7.8476, 4.7386, -7.2899, -2.2792, -2.4866, -2.6924, -7.0221, -5.1065, -6.003, -7.7679, -10.0688, -6.3343, -6.4864, -7.1382, -5.4931, -3.3307, -5.738, -3.4389, -4.1764, -0.4215, -1.0327, -3.5556, -0.4642, 9.4603, 1.1443, -3.6363, 2.1006, -2.0535, -2.3084, -2.5639], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.617836, -0.608491, -0.554285, -0.662623, -0.727626, -0.755339, -0.783256, -0.792267, -0.791735, -0.744252, -0.471636, -0.178053, 0.10348, 0.330925, 0.414344, 0.470186, 0.505216, 0.506755, 0.49453, 0.519048, 0.5813, 0.567026, 0.423396, 0.298241, 0.268997, 0.283136, 0.354133, 0.363219, 0.440489, 0.458438, 0.374593, 0.228264, 0.07919, 0.028152, 0.074117, 0.033495, 0.159055, 0.008089, -0.059627, -0.137203, -0.2045, -0.27088, -0.329129, -0.409357, -0.45653, -0.491537, -0.447591, -0.491632, -0.521147, -0.522854, -0.460461, -0.34076, -0.281531, -0.213305, -0.148772, -0.016102, 0.028937, 0.107374, 0.20905, 0.317624, 0.455124, 0.537624, 0.587124, 0.616824, 0.571999, 0.445625, 0.341466, 0.146951, -0.009674, -0.142435, -0.162213, 0.066014, 0.227244, 0.344444, 0.353441, 0.360583, 0.37308, 0.312577, 0.304883, 0.429759, 0.546276, 0.608714, 0.632557, 0.644996, 0.623024, 0.597689, 0.49699, 0.342524, 0.18091, 0.071049, -0.106816, -0.212908, -0.297023, -0.354388, -0.281896, -0.166381, -0.086973, 0.1615, 0.338501, 0.32955, 0.39367, 0.481082, 0.502136, 0.388037, 0.226527, 0.340581, 0.452406, 0.579614, 0.661473, 0.522646, 0.50164, 0.458407, 0.406823, 0.267497, 0.193784, 0.069695, -0.107821, -0.298725, -0.375533, -0.446329, -0.498839, -0.506852, -0.476967, -0.494471, -0.48524, -0.486576, -0.412993, -0.36034, -0.359625, -0.292062, -0.025764, 0.024545, -0.061796, 0.010498, -0.069131, -0.141995, -0.206727], "smi": [null, null, null, 0.12, 0.1293, 0.1353, 0.143, 0.1573, 0.1722, 0.1867, 0.1993, 0.2099, 0.222, 0.2255, 0.2345, 0.248, 0.249, 0.235, 0.2105, 0.1805, 0.154, 0.131, 0.108, 0.0925, 0.068, 0.0385, 0.0215, 0.012, 0.0115, 0.0155, 0.022, 0.0305, 0.054, 0.0965, 0.152, 0.215, 0.266, 0.3085, 0.3555, 0.4075, 0.471, 0.5255, 0.543, 0.533, 0.519, 0.5085, 0.523, 0.5625, 0.585, 0.588, 0.566, 0.534, 0.5195, 0.5135, 0.4955, 0.4735, 0.433, 0.3735, 0.323, 0.284, 0.256, 0.243, 0.227, 0.2055, 0.1835, 0.155, 0.1295, 0.1065, 0.085, 0.075, 0.0745, 0.0805, 0.098, 0.122, 0.152, 0.1835, 0.2165, 0.2525, 0.3005, 0.3555, 0.4125, 0.4695, 0.525, 0.584, 0.624, 0.6575, 0.677, 0.6855, 0.6715, 0.6345, 0.6075, 0.591, 0.585, 0.581, 0.592, 0.6065, 0.635, 0.679, 0.7395, 0.81, 0.8605, 0.894, 0.915, 0.928, 0.9435, 0.959, 0.9605, 0.9395, 0.902, 0.843, 0.774, 0.6985, 0.6195, 0.548, 0.492, 0.4495, 0.4275, 0.432, 0.4515, 0.4935, 0.5525, 0.623, 0.6865, 0.7335, 0.772, 0.8, 0.8295, 0.8535, 0.861, 0.867, 0.8665, 0.8635, 0.854, 0.8405, 0.8095, 0.77, 0.72, 0.6635, 0.619, 0.5635, 0.492, 0.41, 0.3385, 0.2795, 0.238, 0.213, 0.1945, 0.1775, 0.1615, 0.1695, 0.19, 0.2125, 0.2415, 0.266, 0.2805, 0.284], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.52322, 9.412639, 8.164528, 8.003896, 9.465365, 6.142651, 10.218545, 9.809811, 8.444707, 6.482565, 7.394175, 8.72532, 7.171484, 5.131724, 2.907585, 1.896267, -0.312139, -0.228671, -2.623432, -2.316703, -4.188217, -1.873128, -4.870462, -8.296071, -7.294637, -8.584106, -8.785395, -11.54393, -12.199517, -12.185229, -14.415586, -12.585403, -14.160328, -14.752121, -14.54677, -15.990312, -11.23001, -13.707236, -13.434538, -13.625254, -15.725642, -17.832897, -16.370153, -17.843657, -19.515434, -21.013362, -20.107199, -21.13725, -22.363115, -18.986689, -16.354116, -14.605048, -13.044186, -15.376844, -14.71449, -13.463053, -12.137338, -12.351929, -14.071399, -15.938104, -14.120236, -15.62032, -17.365131, -16.192005, -14.051982, -15.350972, -14.334559, -14.332565, -10.527484, -12.766684, -10.804664, -8.579656, -10.752402, -8.599224, -7.556788, -8.299975, -8.818442, -7.711467, -5.184796, -5.226732, -0.202495, 2.308741, 4.414182, 2.13948, 3.7544, 5.353546, 11.371318, 11.879187, 8.55726, 5.378538, 9.541332, 5.004256, 6.143041, 6.539045, 5.016195, 3.23616, 3.489807, 1.496169, 3.586582, 3.423606, 1.028281, 1.228606, 1.267335, -1.625737, -2.435573, -1.242389, -4.217947, -5.593599, -8.540671, -9.802842, -9.482072, -13.595488, -15.22187, -13.845863, -13.833837, -15.796628, -11.646664, -10.287246, -8.664656, -11.45056, -11.80371, -12.636093, -12.237445, -15.363582, -14.764019, -16.742841, -17.831757, -19.364591, -21.950768, -19.636961, -23.745363, -27.349642, -24.109752, -22.895857, -23.068015, -22.216697, -21.335537, -26.541578, -28.82123, -32.29438, -31.435564, -34.918998, -34.021475, -34.774012, -37.813525, -37.055161, -35.089111, -37.940958, -34.156851, -34.942042, -33.244615, -29.208439, -28.922749, -28.078493, -29.100259, -30.803549], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/f7d9dea4-18fc-4ec6-8b6e-693b3b46ea36/", "share_image": "https://sharemaestro.com/terminal/f7d9dea4-18fc-4ec6-8b6e-693b3b46ea36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}