{"ticker": {"uuid": "f7db37cf-8db7-4f94-aaf4-174bbbe0587b", "symbol": "EUSRS", "name": "UBS MSCI EMU Socially Responsible UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUSRS rose 9.82%, moving from 27.13 to 29.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.30 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 58.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.80"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.30"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.745001, "high": 29.99, "low": 29.58, "close": 29.795, "volume": 3901}, "trend_line": 28.047667, "activity_lines": {"activity_5": 29.15, "activity_10": 28.641818, "activity_20": 28.125309, "activity_30": 28.094817}, "trend_signal": 1, "fair_value": 25.592652, "relative_strength": 0.304346, "rate_of_change": 0.14639371403959053, "market_dynamics": 0.516723, "expectation": {"probability": 58.9089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.625, "close": 22.625, "volume": 1518}, "trend_line": 22.541833, "activity_lines": {"activity_5": 22.909666, "activity_10": 23.044182, "activity_20": 22.98319, "activity_30": 22.836882}, "trend_signal": 1, "fair_value": 21.789596, "relative_strength": 2.565251, "rate_of_change": 0.16959902579433106, "market_dynamics": -0.718301, "expectation": {"probability": 52.3664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.76, "high": 23.4, "low": 22.705, "close": 23.4, "volume": 1192}, "trend_line": 22.604667, "activity_lines": {"activity_5": 23.039, "activity_10": 23.099363, "activity_20": 23.025428, "activity_30": 22.892247}, "trend_signal": 1, "fair_value": 21.821301, "relative_strength": 4.671962, "rate_of_change": 0.27874396904634474, "market_dynamics": -0.686826, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.885, "high": 22.885, "low": 22.360001, "close": 22.360001, "volume": 1284}, "trend_line": 22.6205, "activity_lines": {"activity_5": 22.805667, "activity_10": 22.956273, "activity_20": 22.96519, "activity_30": 22.876462}, "trend_signal": 1, "fair_value": 21.846006, "relative_strength": 1.360543, "rate_of_change": 0.07004305792251066, "market_dynamics": -0.873544, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.25, "high": 22.99, "low": 22.25, "close": 22.99, "volume": 186243}, "trend_line": 22.6585, "activity_lines": {"activity_5": 22.850667, "activity_10": 22.945455, "activity_20": 22.969952, "activity_30": 22.900301}, "trend_signal": 1, "fair_value": 21.87266, "relative_strength": 3.491526, "rate_of_change": 0.1679892133241982, "market_dynamics": -0.750433, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.254999, "high": 23.254999, "low": 22.15, "close": 22.280001, "volume": 25705}, "trend_line": 22.6835, "activity_lines": {"activity_5": 22.657667, "activity_10": 22.806637, "activity_20": 22.907929, "activity_30": 22.875882}, "trend_signal": 0, "fair_value": 21.895186, "relative_strength": 3.816769, "rate_of_change": 0.11033387029149581, "market_dynamics": -0.795402, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.200001, "high": 23.18, "low": 22.200001, "close": 23.075001, "volume": 911}, "trend_line": 22.752167, "activity_lines": {"activity_5": 22.772334, "activity_10": 22.83191, "activity_20": 22.925167, "activity_30": 22.90114}, "trend_signal": 1, "fair_value": 21.920769, "relative_strength": 4.999175, "rate_of_change": 0.3027178345493481, "market_dynamics": -0.957857, "expectation": {"probability": 52.1122, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.075001, "high": 23.105, "low": 22.700001, "close": 22.9, "volume": 12435}, "trend_line": 22.812833, "activity_lines": {"activity_5": 22.798667, "activity_10": 22.828909, "activity_20": 22.924548, "activity_30": 22.910678}, "trend_signal": 0, "fair_value": 21.945628, "relative_strength": 3.160238, "rate_of_change": 0.26663833822950234, "market_dynamics": -0.862925, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.995001, "high": 23.469999, "low": 22.799999, "close": 23.469999, "volume": 6551}, "trend_line": 22.8945, "activity_lines": {"activity_5": 23.048333, "activity_10": 22.934273, "activity_20": 22.978643, "activity_30": 22.953075}, "trend_signal": 1, "fair_value": 21.977731, "relative_strength": 4.563242, "rate_of_change": 0.3579871031362018, "market_dynamics": -0.841058, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.495001, "high": 23.555, "low": 22.67, "close": 22.785, "volume": 7870}, "trend_line": 22.924667, "activity_lines": {"activity_5": 22.995667, "activity_10": 22.913546, "activity_20": 22.963833, "activity_30": 22.946011}, "trend_signal": 0, "fair_value": 22.005045, "relative_strength": 3.39651, "rate_of_change": 0.13176527113498318, "market_dynamics": -0.725383, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.584999, "close": 22.620001, "volume": 2041}, "trend_line": 22.918333, "activity_lines": {"activity_5": 22.901667, "activity_10": 22.866182, "activity_20": 22.929667, "activity_30": 22.926355}, "trend_signal": 0, "fair_value": 22.028776, "relative_strength": 2.735874, "rate_of_change": -0.02762962707374965, "market_dynamics": -0.832812, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.625, "high": 22.674999, "low": 22.0, "close": 22.0, "volume": 4422}, "trend_line": 22.900333, "activity_lines": {"activity_5": 22.578333, "activity_10": 22.711546, "activity_20": 22.835072, "activity_30": 22.867108}, "trend_signal": 0, "fair_value": 22.049365, "relative_strength": 2.051631, "rate_of_change": -0.07853974370649333, "market_dynamics": -0.970925, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.225, "high": 22.459999, "low": 22.145, "close": 22.360001, "volume": 1568}, "trend_line": 22.889667, "activity_lines": {"activity_5": 22.446667, "activity_10": 22.633728, "activity_20": 22.779619, "activity_30": 22.832247}, "trend_signal": 0, "fair_value": 22.07075, "relative_strength": 2.469785, "rate_of_change": -0.04657574193353655, "market_dynamics": -1.289375, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.415001, "high": 22.785, "low": 22.379999, "close": 22.705, "volume": 8638}, "trend_line": 22.866167, "activity_lines": {"activity_5": 22.466, "activity_10": 22.637546, "activity_20": 22.759572, "activity_30": 22.820333}, "trend_signal": 0, "fair_value": 22.097141, "relative_strength": 2.768218, "rate_of_change": -0.10266641275296196, "market_dynamics": -1.271906, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.565001, "high": 22.705, "low": 22.195, "close": 22.200001, "volume": 3992}, "trend_line": 22.834, "activity_lines": {"activity_5": 22.368001, "activity_10": 22.543273, "activity_20": 22.694429, "activity_30": 22.777355}, "trend_signal": 0, "fair_value": 22.118192, "relative_strength": 1.50513, "rate_of_change": -0.14067508559699213, "market_dynamics": -1.298561, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.24, "volume": 4672}, "trend_line": 22.807833, "activity_lines": {"activity_5": 22.322334, "activity_10": 22.470637, "activity_20": 22.637143, "activity_30": 22.739032}, "trend_signal": 0, "fair_value": 22.138769, "relative_strength": -0.678717, "rate_of_change": -0.11459665411229282, "market_dynamics": -1.208366, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.700001, "close": 21.700001, "volume": 7887}, "trend_line": 22.770333, "activity_lines": {"activity_5": 22.122001, "activity_10": 22.300546, "activity_20": 22.533738, "activity_30": 22.667559}, "trend_signal": 0, "fair_value": 22.163128, "relative_strength": -1.568002, "rate_of_change": -0.16441719824938159, "market_dynamics": -1.237029, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 21.139999, "close": 21.6, "volume": 1058}, "trend_line": 22.724, "activity_lines": {"activity_5": 21.908334, "activity_10": 22.137273, "activity_20": 22.428286, "activity_30": 22.592054}, "trend_signal": 0, "fair_value": 22.183641, "relative_strength": -1.675295, "rate_of_change": -0.20347967682335005, "market_dynamics": -1.342917, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.879999, "close": 20.99, "volume": 6083}, "trend_line": 22.667, "activity_lines": {"activity_5": 21.542, "activity_10": 21.886728, "activity_20": 22.272167, "activity_30": 22.480183}, "trend_signal": 0, "fair_value": 22.197026, "relative_strength": -3.38727, "rate_of_change": -0.25083612040133163, "market_dynamics": -1.38914, "expectation": {"probability": 45.5494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.844999, "high": 21.485001, "low": 20.844999, "close": 21.195, "volume": 3069}, "trend_line": 22.6395, "activity_lines": {"activity_5": 21.358333, "activity_10": 21.718546, "activity_20": 22.146976, "activity_30": 22.385215}, "trend_signal": 0, "fair_value": 22.214635, "relative_strength": -3.090335, "rate_of_change": -0.12132174526845131, "market_dynamics": -1.452962, "expectation": {"probability": 44.477, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.09, "high": 21.139999, "low": 20.35, "close": 20.415001, "volume": 788}, "trend_line": 22.575667, "activity_lines": {"activity_5": 20.981667, "activity_10": 21.437455, "activity_20": 21.955953, "activity_30": 22.241699}, "trend_signal": 0, "fair_value": 22.228218, "relative_strength": -1.787872, "rate_of_change": -0.28195410676031923, "market_dynamics": -1.477063, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.450001, "high": 20.59, "low": 20.360001, "close": 20.455, "volume": 6316}, "trend_line": 22.490167, "activity_lines": {"activity_5": 20.74, "activity_10": 21.203728, "activity_20": 21.780667, "activity_30": 22.104882}, "trend_signal": 0, "fair_value": 22.250468, "relative_strength": -1.50963, "rate_of_change": -0.3787263516953882, "market_dynamics": -1.499675, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.58, "high": 21.290001, "low": 20.52, "close": 21.290001, "volume": 3668}, "trend_line": 22.436667, "activity_lines": {"activity_5": 20.859667, "activity_10": 21.14991, "activity_20": 21.695238, "activity_30": 22.027452}, "trend_signal": 0, "fair_value": 22.269635, "relative_strength": -0.122933, "rate_of_change": -0.23788173738327356, "market_dynamics": -1.47666, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.32, "high": 21.754999, "low": 21.24, "close": 21.514999, "volume": 14346}, "trend_line": 22.376, "activity_lines": {"activity_5": 21.075, "activity_10": 21.156455, "activity_20": 21.641286, "activity_30": 21.96799}, "trend_signal": 0, "fair_value": 22.280756, "relative_strength": 1.06108, "rate_of_change": -0.2703922111069291, "market_dynamics": -1.267341, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.73, "high": 22.325001, "low": 21.73, "close": 22.309999, "volume": 830}, "trend_line": 22.351334, "activity_lines": {"activity_5": 21.520333, "activity_10": 21.329182, "activity_20": 21.667072, "activity_30": 21.963731}, "trend_signal": 0, "fair_value": 22.295564, "relative_strength": 2.891413, "rate_of_change": -0.1102341794780115, "market_dynamics": -0.837369, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.334999, "high": 22.5, "low": 22.309999, "close": 22.459999, "volume": 3122}, "trend_line": 22.3215, "activity_lines": {"activity_5": 21.941333, "activity_10": 21.527182, "activity_20": 21.710381, "activity_30": 21.970742}, "trend_signal": 0, "fair_value": 22.308994, "relative_strength": 2.12786, "rate_of_change": -0.13347749176850485, "market_dynamics": -0.323789, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.575001, "high": 22.9, "low": 22.344999, "close": 22.865, "volume": 333097}, "trend_line": 22.308, "activity_lines": {"activity_5": 22.360999, "activity_10": 21.794818, "activity_20": 21.791405, "activity_30": 22.005807}, "trend_signal": 0, "fair_value": 22.324699, "relative_strength": 3.747576, "rate_of_change": -0.0604798064646216, "market_dynamics": 0.347729, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.84, "high": 23.135, "low": 22.690001, "close": 23.135, "volume": 991}, "trend_line": 22.307167, "activity_lines": {"activity_5": 22.71, "activity_10": 22.090363, "activity_20": 21.899143, "activity_30": 22.059161}, "trend_signal": 0, "fair_value": 22.344795, "relative_strength": 3.082905, "rate_of_change": -0.003734086426394494, "market_dynamics": 0.717242, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.105, "high": 23.440001, "low": 22.969999, "close": 23.285, "volume": 6477}, "trend_line": 22.303833, "activity_lines": {"activity_5": 22.986, "activity_10": 22.385273, "activity_20": 22.020048, "activity_30": 22.122247}, "trend_signal": 0, "fair_value": 22.36207, "relative_strength": 2.511935, "rate_of_change": -0.014945869190824806, "market_dynamics": 0.945769, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.190001, "high": 23.309999, "low": 22.85, "close": 23.09, "volume": 6085}, "trend_line": 22.307834, "activity_lines": {"activity_5": 23.079, "activity_10": 22.603, "activity_20": 22.123262, "activity_30": 22.172968}, "trend_signal": 0, "fair_value": 22.378865, "relative_strength": 1.891932, "rate_of_change": 0.01793862068460973, "market_dynamics": 0.9996, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.945, "close": 23.030001, "volume": 269}, "trend_line": 22.3115, "activity_lines": {"activity_5": 23.1, "activity_10": 22.775364, "activity_20": 22.21931, "activity_30": 22.219559}, "trend_signal": 0, "fair_value": 22.393128, "relative_strength": 1.662245, "rate_of_change": 0.016433688721186734, "market_dynamics": 0.889709, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 22.5, "close": 22.665001, "volume": 4611}, "trend_line": 22.312834, "activity_lines": {"activity_5": 22.961334, "activity_10": 22.833818, "activity_20": 22.278643, "activity_30": 22.242366}, "trend_signal": 0, "fair_value": 22.403, "relative_strength": -0.438535, "rate_of_change": 0.005978979450059146, "market_dynamics": 0.827361, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.584999, "high": 22.985001, "low": 22.584999, "close": 22.950001, "volume": 5953}, "trend_line": 22.297834, "activity_lines": {"activity_5": 22.931001, "activity_10": 22.903909, "activity_20": 22.361953, "activity_30": 22.283473}, "trend_signal": 0, "fair_value": 22.416269, "relative_strength": 0.426874, "rate_of_change": -0.06722588443940836, "market_dynamics": 0.778652, "expectation": {"probability": 50.6632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.77, "high": 22.844999, "low": 22.51, "close": 22.735001, "volume": 3777}, "trend_line": 22.310334, "activity_lines": {"activity_5": 22.841334, "activity_10": 22.904728, "activity_20": 22.421976, "activity_30": 22.311678}, "trend_signal": 1, "fair_value": 22.428192, "relative_strength": 0.12207, "rate_of_change": 0.05605925669730651, "market_dynamics": 0.717309, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.775, "high": 23.6, "low": 22.775, "close": 23.6, "volume": 6132}, "trend_line": 22.330667, "activity_lines": {"activity_5": 23.076667, "activity_10": 23.040637, "activity_20": 22.564238, "activity_30": 22.394882}, "trend_signal": 1, "fair_value": 22.44925, "relative_strength": 1.677248, "rate_of_change": 0.09113713851167476, "market_dynamics": 0.761698, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.559999, "high": 23.705, "low": 23.295, "close": 23.455, "volume": 2859}, "trend_line": 22.369834, "activity_lines": {"activity_5": 23.229667, "activity_10": 23.126728, "activity_20": 22.686024, "activity_30": 22.46742}, "trend_signal": 1, "fair_value": 22.463705, "relative_strength": 2.381867, "rate_of_change": 0.175395567002108, "market_dynamics": 0.859864, "expectation": {"probability": 52.8189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.459999, "high": 23.709999, "low": 23.309999, "close": 23.615, "volume": 8899}, "trend_line": 22.387834, "activity_lines": {"activity_5": 23.407667, "activity_10": 23.223819, "activity_20": 22.817262, "activity_30": 22.547753}, "trend_signal": 1, "fair_value": 22.478545, "relative_strength": 4.409492, "rate_of_change": 0.08046550546598012, "market_dynamics": 0.950336, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.775, "high": 23.889999, "low": 23.514999, "close": 23.715, "volume": 4202}, "trend_line": 22.415, "activity_lines": {"activity_5": 23.555667, "activity_10": 23.325455, "activity_20": 22.948905, "activity_30": 22.633377}, "trend_signal": 1, "fair_value": 22.494538, "relative_strength": 2.771565, "rate_of_change": 0.12134268996276093, "market_dynamics": 1.137857, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.76, "high": 24.155001, "low": 23.735001, "close": 24.155001, "volume": 1371}, "trend_line": 22.437834, "activity_lines": {"activity_5": 23.799334, "activity_10": 23.496546, "activity_20": 23.112381, "activity_30": 22.745635}, "trend_signal": 1, "fair_value": 22.514314, "relative_strength": 2.925485, "rate_of_change": 0.10186928396163095, "market_dynamics": 1.239303, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.975, "high": 24.184999, "low": 23.934999, "close": 24.155001, "volume": 5039}, "trend_line": 22.4835, "activity_lines": {"activity_5": 23.948334, "activity_10": 23.651819, "activity_20": 23.260786, "activity_30": 22.85642}, "trend_signal": 1, "fair_value": 22.534122, "relative_strength": 2.905303, "rate_of_change": 0.20352231859813497, "market_dynamics": 1.311212, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.115, "high": 24.360001, "low": 23.950001, "close": 24.315001, "volume": 2977}, "trend_line": 22.54, "activity_lines": {"activity_5": 24.113667, "activity_10": 23.816819, "activity_20": 23.410334, "activity_30": 22.974581}, "trend_signal": 1, "fair_value": 22.550212, "relative_strength": 2.244452, "rate_of_change": 0.25129539440033705, "market_dynamics": 1.318245, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.225, "high": 24.59, "low": 23.9, "close": 24.424999, "volume": 6936}, "trend_line": 22.620834, "activity_lines": {"activity_5": 24.258334, "activity_10": 23.978455, "activity_20": 23.551786, "activity_30": 23.096194}, "trend_signal": 1, "fair_value": 22.567647, "relative_strength": 2.435422, "rate_of_change": 0.35862466725820497, "market_dynamics": 1.287539, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.485001, "high": 24.65, "low": 24.18, "close": 24.610001, "volume": 7962}, "trend_line": 22.695834, "activity_lines": {"activity_5": 24.410667, "activity_10": 24.141728, "activity_20": 23.691953, "activity_30": 23.224527}, "trend_signal": 1, "fair_value": 22.585308, "relative_strength": 3.413217, "rate_of_change": 0.33155276237826975, "market_dynamics": 1.237198, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.65, "high": 24.885, "low": 24.555, "close": 24.785, "volume": 32168}, "trend_line": 22.765167, "activity_lines": {"activity_5": 24.561667, "activity_10": 24.306637, "activity_20": 23.832977, "activity_30": 23.359312}, "trend_signal": 1, "fair_value": 22.602071, "relative_strength": 3.413036, "rate_of_change": 0.3054877824714452, "market_dynamics": 1.292822, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.5, "high": 25.014999, "low": 23.905001, "close": 23.905001, "volume": 28996}, "trend_line": 22.822, "activity_lines": {"activity_5": 24.377334, "activity_10": 24.274273, "activity_20": 23.87462, "activity_30": 23.43285}, "trend_signal": 1, "fair_value": 22.611494, "relative_strength": 1.73813, "rate_of_change": 0.24964894832529655, "market_dynamics": 1.163695, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.215, "high": 24.42, "low": 23.959999, "close": 23.959999, "volume": 6123}, "trend_line": 22.879334, "activity_lines": {"activity_5": 24.228, "activity_10": 24.246364, "activity_20": 23.913905, "activity_30": 23.506269}, "trend_signal": 1, "fair_value": 22.62018, "relative_strength": 2.966776, "rate_of_change": 0.2512225046008276, "market_dynamics": 0.937973, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.15, "high": 24.215, "low": 23.780001, "close": 23.995001, "volume": 11936}, "trend_line": 22.955834, "activity_lines": {"activity_5": 24.114, "activity_10": 24.215637, "activity_20": 23.949381, "activity_30": 23.578248}, "trend_signal": 1, "fair_value": 22.629955, "relative_strength": 3.766324, "rate_of_change": 0.33436287961878325, "market_dynamics": 0.644718, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.129999, "high": 24.549999, "low": 23.934999, "close": 24.445, "volume": 47443}, "trend_line": 23.050667, "activity_lines": {"activity_5": 24.178667, "activity_10": 24.259818, "activity_20": 24.022334, "activity_30": 23.674323}, "trend_signal": 1, "fair_value": 22.642519, "relative_strength": 5.154378, "rate_of_change": 0.4131106715617532, "market_dynamics": 0.431418, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.459999, "high": 24.565001, "low": 24.17, "close": 24.455, "volume": 41253}, "trend_line": 23.166167, "activity_lines": {"activity_5": 24.257667, "activity_10": 24.292546, "activity_20": 24.09, "activity_30": 23.764925}, "trend_signal": 1, "fair_value": 22.652199, "relative_strength": 5.709274, "rate_of_change": 0.5010700991862874, "market_dynamics": 0.353039, "expectation": {"probability": 55.0375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.615, "high": 25.34, "low": 24.555, "close": 25.315001, "volume": 6187}, "trend_line": 23.3035, "activity_lines": {"activity_5": 24.645334, "activity_10": 24.476182, "activity_20": 24.234, "activity_30": 23.903559}, "trend_signal": 1, "fair_value": 22.668, "relative_strength": 4.802503, "rate_of_change": 0.592817102630738, "market_dynamics": 0.475611, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.360001, "high": 25.594999, "low": 25.26, "close": 25.485001, "volume": 19608}, "trend_line": 23.4725, "activity_lines": {"activity_5": 24.995667, "activity_10": 24.669637, "activity_20": 24.383596, "activity_30": 24.044301}, "trend_signal": 1, "fair_value": 22.683481, "relative_strength": 2.922117, "rate_of_change": 0.7252129508442958, "market_dynamics": 0.736673, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.309999, "close": 25.485001, "volume": 9634}, "trend_line": 23.640167, "activity_lines": {"activity_5": 25.244334, "activity_10": 24.841819, "activity_20": 24.5215, "activity_30": 24.17414}, "trend_signal": 1, "fair_value": 22.698256, "relative_strength": 3.715794, "rate_of_change": 0.7143124933432807, "market_dynamics": 0.806825, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.455, "high": 25.615, "low": 25.014999, "close": 25.040001, "volume": 13265}, "trend_line": 23.765167, "activity_lines": {"activity_5": 25.245334, "activity_10": 24.913819, "activity_20": 24.603596, "activity_30": 24.264452}, "trend_signal": 1, "fair_value": 22.709795, "relative_strength": 1.238476, "rate_of_change": 0.5287610700888872, "market_dynamics": 0.737637, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.275, "high": 25.6, "low": 25.094999, "close": 25.49, "volume": 14203}, "trend_line": 23.897667, "activity_lines": {"activity_5": 25.356667, "activity_10": 25.059819, "activity_20": 24.718596, "activity_30": 24.375732}, "trend_signal": 1, "fair_value": 22.722295, "relative_strength": 0.857075, "rate_of_change": 0.5575386867678932, "market_dynamics": 0.672452, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.309999, "high": 25.5, "low": 24.700001, "close": 24.700001, "volume": 10696}, "trend_line": 23.977334, "activity_lines": {"activity_5": 25.135667, "activity_10": 25.049364, "activity_20": 24.745239, "activity_30": 24.427495}, "trend_signal": 1, "fair_value": 22.729346, "relative_strength": -0.559318, "rate_of_change": 0.3333672697004298, "market_dynamics": 0.263745, "expectation": {"probability": 50.205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.834999, "high": 25.02, "low": 24.665001, "close": 24.975, "volume": 8885}, "trend_line": 24.061167, "activity_lines": {"activity_5": 25.047334, "activity_10": 25.074455, "activity_20": 24.792834, "activity_30": 24.491861}, "trend_signal": 1, "fair_value": 22.737039, "relative_strength": 0.732177, "rate_of_change": 0.3496343671902892, "market_dynamics": -0.100399, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.959999, "high": 25.135, "low": 24.785, "close": 24.785, "volume": 3826}, "trend_line": 24.125167, "activity_lines": {"activity_5": 24.929667, "activity_10": 25.046546, "activity_20": 24.815096, "activity_30": 24.53856}, "trend_signal": 1, "fair_value": 22.744154, "relative_strength": 0.098042, "rate_of_change": 0.26598876106050906, "market_dynamics": -0.322832, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.565001, "close": 24.950001, "volume": 39677}, "trend_line": 24.185667, "activity_lines": {"activity_5": 24.913667, "activity_10": 25.034273, "activity_20": 24.847501, "activity_30": 24.591775}, "trend_signal": 1, "fair_value": 22.751814, "relative_strength": 0.633601, "rate_of_change": 0.25077546613458696, "market_dynamics": -0.524968, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.110001, "high": 25.370001, "low": 24.719999, "close": 25.370001, "volume": 26832}, "trend_line": 24.255167, "activity_lines": {"activity_5": 25.043667, "activity_10": 25.089182, "activity_20": 24.914024, "activity_30": 24.668183}, "trend_signal": 1, "fair_value": 22.762519, "relative_strength": -0.620275, "rate_of_change": 0.2873602783003729, "market_dynamics": -0.314319, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.264999, "high": 25.290001, "low": 24.559999, "close": 24.559999, "volume": 11208}, "trend_line": 24.304167, "activity_lines": {"activity_5": 24.911667, "activity_10": 24.980182, "activity_20": 24.897619, "activity_30": 24.68785}, "trend_signal": 1, "fair_value": 22.766013, "relative_strength": -2.254429, "rate_of_change": 0.20201881108466288, "market_dynamics": -0.45064, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.639999, "high": 24.93, "low": 24.334999, "close": 24.705, "volume": 8170}, "trend_line": 24.36, "activity_lines": {"activity_5": 24.837333, "activity_10": 24.911273, "activity_20": 24.893096, "activity_30": 24.71371}, "trend_signal": 1, "fair_value": 22.76909, "relative_strength": -2.173238, "rate_of_change": 0.22972603833737565, "market_dynamics": -0.506746, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.809999, "high": 25.105, "low": 24.200001, "close": 24.200001, "volume": 2736}, "trend_line": 24.411167, "activity_lines": {"activity_5": 24.612667, "activity_10": 24.764728, "activity_20": 24.838619, "activity_30": 24.703388}, "trend_signal": 1, "fair_value": 22.766141, "relative_strength": -1.205828, "rate_of_change": 0.21004515599342988, "market_dynamics": -0.81193, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.48, "high": 24.040001, "low": 23.110001, "close": 24.040001, "volume": 8909}, "trend_line": 24.4475, "activity_lines": {"activity_5": 24.373667, "activity_10": 24.612455, "activity_20": 24.769977, "activity_30": 24.679441}, "trend_signal": 0, "fair_value": 22.75893, "relative_strength": -1.765732, "rate_of_change": 0.14883762009412585, "market_dynamics": -1.249937, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.105, "high": 24.674999, "low": 24.059999, "close": 24.674999, "volume": 67438}, "trend_line": 24.512167, "activity_lines": {"activity_5": 24.407, "activity_10": 24.593818, "activity_20": 24.764524, "activity_30": 24.694119}, "trend_signal": 0, "fair_value": 22.758449, "relative_strength": -1.836422, "rate_of_change": 0.264513753962573, "market_dynamics": -1.146646, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.705, "high": 25.07, "low": 24.695, "close": 25.07, "volume": 3804}, "trend_line": 24.561167, "activity_lines": {"activity_5": 24.618333, "activity_10": 24.661818, "activity_20": 24.797215, "activity_30": 24.730108}, "trend_signal": 1, "fair_value": 22.759859, "relative_strength": -1.537623, "rate_of_change": 0.19990072685127955, "market_dynamics": -1.115021, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.07, "high": 25.525, "low": 24.985001, "close": 25.5, "volume": 16146}, "trend_line": 24.629334, "activity_lines": {"activity_5": 24.939, "activity_10": 24.801273, "activity_20": 24.86531, "activity_30": 24.790678}, "trend_signal": 1, "fair_value": 22.763417, "relative_strength": -0.56685, "rate_of_change": 0.27753974393805875, "market_dynamics": -0.7905, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.290001, "high": 25.559999, "low": 24.594999, "close": 24.594999, "volume": 3143}, "trend_line": 24.662, "activity_lines": {"activity_5": 24.905, "activity_10": 24.766636, "activity_20": 24.839881, "activity_30": 24.788463}, "trend_signal": 1, "fair_value": 22.761782, "relative_strength": 0.124143, "rate_of_change": 0.1326304641449053, "market_dynamics": -0.6708, "expectation": {"probability": 50.659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.700001, "high": 25.01, "low": 24.635, "close": 24.93, "volume": 5088}, "trend_line": 24.7025, "activity_lines": {"activity_5": 24.956333, "activity_10": 24.796364, "activity_20": 24.8435, "activity_30": 24.805753}, "trend_signal": 1, "fair_value": 22.763769, "relative_strength": 0.320504, "rate_of_change": 0.16422025788663344, "market_dynamics": -0.695046, "expectation": {"probability": 50.7416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 25.315001, "low": 24.799999, "close": 25.155001, "volume": 15836}, "trend_line": 24.735834, "activity_lines": {"activity_5": 25.023333, "activity_10": 24.867364, "activity_20": 24.866238, "activity_30": 24.834946}, "trend_signal": 1, "fair_value": 22.768096, "relative_strength": 1.970521, "rate_of_change": 0.1349418075093613, "market_dynamics": -0.472204, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.08, "high": 26.059999, "low": 25.014999, "close": 26.059999, "volume": 8816}, "trend_line": 24.799334, "activity_lines": {"activity_5": 25.36, "activity_10": 25.106818, "activity_20": 24.971833, "activity_30": 24.920377}, "trend_signal": 1, "fair_value": 22.782487, "relative_strength": 2.895713, "rate_of_change": 0.2567125895168977, "market_dynamics": -0.258798, "expectation": {"probability": 52.65, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.08, "high": 26.08, "low": 25.43, "close": 25.465, "volume": 1694}, "trend_line": 24.837667, "activity_lines": {"activity_5": 25.432333, "activity_10": 25.210818, "activity_20": 25.017214, "activity_30": 24.963323}, "trend_signal": 1, "fair_value": 22.792391, "relative_strength": 2.355664, "rate_of_change": 0.15457269941200014, "market_dynamics": 0.036627, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 25.280001, "close": 25.59, "volume": 1751}, "trend_line": 24.8765, "activity_lines": {"activity_5": 25.548667, "activity_10": 25.323727, "activity_20": 25.074595, "activity_30": 25.01186}, "trend_signal": 1, "fair_value": 22.800019, "relative_strength": 1.377229, "rate_of_change": 0.15634721248175337, "market_dynamics": 0.290585, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.754999, "high": 25.965, "low": 25.33, "close": 25.790001, "volume": 4941}, "trend_line": 24.915834, "activity_lines": {"activity_5": 25.665334, "activity_10": 25.447727, "activity_20": 25.150524, "activity_30": 25.070796}, "trend_signal": 1, "fair_value": 22.808256, "relative_strength": 0.627907, "rate_of_change": 0.15811709846642494, "market_dynamics": 0.406109, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.799999, "high": 25.799999, "low": 25.245001, "close": 25.33, "volume": 5711}, "trend_line": 24.934, "activity_lines": {"activity_5": 25.571334, "activity_10": 25.456273, "activity_20": 25.179072, "activity_30": 25.097516}, "trend_signal": 1, "fair_value": 22.81159, "relative_strength": -0.099088, "rate_of_change": 0.0729094599040947, "market_dynamics": 0.317914, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.540001, "high": 25.665001, "low": 24.844999, "close": 25.18, "volume": 24711}, "trend_line": 24.9765, "activity_lines": {"activity_5": 25.415667, "activity_10": 25.425636, "activity_20": 25.194095, "activity_30": 25.113387}, "trend_signal": 1, "fair_value": 22.809891, "relative_strength": 1.022781, "rate_of_change": 0.17044998796823785, "market_dynamics": 0.358328, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.120001, "high": 25.545, "low": 24.955, "close": 25.065001, "volume": 12259}, "trend_line": 25.013334, "activity_lines": {"activity_5": 25.280334, "activity_10": 25.372091, "activity_20": 25.195881, "activity_30": 25.119097}, "trend_signal": 1, "fair_value": 22.807391, "relative_strength": 1.924841, "rate_of_change": 0.14747462614857534, "market_dynamics": 0.316862, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.695, "close": 24.795, "volume": 9599}, "trend_line": 25.04, "activity_lines": {"activity_5": 25.081667, "activity_10": 25.277364, "activity_20": 25.171524, "activity_30": 25.105011}, "trend_signal": 1, "fair_value": 22.80425, "relative_strength": 2.255356, "rate_of_change": 0.10660714001579615, "market_dynamics": 0.130407, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.985001, "high": 24.985001, "low": 24.440001, "close": 24.860001, "volume": 13594}, "trend_line": 25.053834, "activity_lines": {"activity_5": 24.957667, "activity_10": 25.190819, "activity_20": 25.15331, "activity_30": 25.093398}, "trend_signal": 0, "fair_value": 22.810244, "relative_strength": 1.686827, "rate_of_change": 0.05524760383386276, "market_dynamics": -0.046426, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.985001, "high": 25.014999, "low": 24.705, "close": 24.92, "volume": 20125}, "trend_line": 25.069334, "activity_lines": {"activity_5": 24.915667, "activity_10": 25.116455, "activity_20": 25.141238, "activity_30": 25.084764}, "trend_signal": 0, "fair_value": 22.817423, "relative_strength": 1.501964, "rate_of_change": 0.06186677855374534, "market_dynamics": -0.262028, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.879999, "low": 24.975, "close": 25.82, "volume": 6014}, "trend_line": 25.086167, "activity_lines": {"activity_5": 25.201, "activity_10": 25.21, "activity_20": 25.217024, "activity_30": 25.133194}, "trend_signal": 1, "fair_value": 22.825853, "relative_strength": 4.922119, "rate_of_change": 0.06714578057796956, "market_dynamics": -0.307663, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.865, "high": 26.025, "low": 25.645, "close": 25.775, "volume": 21488}, "trend_line": 25.095834, "activity_lines": {"activity_5": 25.428667, "activity_10": 25.299728, "activity_20": 25.282524, "activity_30": 25.177635}, "trend_signal": 1, "fair_value": 22.83409, "relative_strength": 5.391637, "rate_of_change": 0.03853518156042059, "market_dynamics": -0.021508, "expectation": {"probability": 51.3179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.764999, "high": 25.955, "low": 25.059999, "close": 25.309999, "volume": 24701}, "trend_line": 25.09, "activity_lines": {"activity_5": 25.454, "activity_10": 25.299273, "activity_20": 25.298643, "activity_30": 25.191452}, "trend_signal": 1, "fair_value": 22.837295, "relative_strength": 6.154577, "rate_of_change": -0.023246886315872652, "market_dynamics": 0.084454, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.285, "high": 25.469999, "low": 25.25, "close": 25.25, "volume": 216297}, "trend_line": 25.097, "activity_lines": {"activity_5": 25.425, "activity_10": 25.293, "activity_20": 25.303762, "activity_30": 25.201774}, "trend_signal": 1, "fair_value": 22.838769, "relative_strength": 3.929025, "rate_of_change": 0.027899561578323833, "market_dynamics": 0.174827, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.565001, "high": 25.565001, "low": 25.334999, "close": 25.344999, "volume": 42466}, "trend_line": 25.092167, "activity_lines": {"activity_5": 25.401666, "activity_10": 25.313818, "activity_20": 25.312167, "activity_30": 25.217774}, "trend_signal": 1, "fair_value": 22.843545, "relative_strength": 3.861902, "rate_of_change": -0.019257281746827986, "market_dynamics": 0.023045, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 25.91, "low": 25.200001, "close": 25.605, "volume": 10483}, "trend_line": 25.122333, "activity_lines": {"activity_5": 25.436666, "activity_10": 25.381636, "activity_20": 25.342143, "activity_30": 25.25086}, "trend_signal": 1, "fair_value": 22.851301, "relative_strength": 3.313133, "rate_of_change": 0.12022078443843151, "market_dynamics": -0.231951, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.325001, "high": 26.295, "low": 25.325001, "close": 26.295, "volume": 12852}, "trend_line": 25.166333, "activity_lines": {"activity_5": 25.716, "activity_10": 25.567182, "activity_20": 25.435286, "activity_30": 25.326516}, "trend_signal": 1, "fair_value": 22.866269, "relative_strength": 4.195073, "rate_of_change": 0.17514296940495327, "market_dynamics": -0.041291, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.334999, "high": 26.85, "low": 26.254999, "close": 26.745001, "volume": 10949}, "trend_line": 25.231667, "activity_lines": {"activity_5": 26.110667, "activity_10": 25.812182, "activity_20": 25.5675, "activity_30": 25.428366}, "trend_signal": 1, "fair_value": 22.888, "relative_strength": 3.317683, "rate_of_change": 0.2596087399781287, "market_dynamics": 0.304972, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.459999, "high": 27.18, "low": 26.34, "close": 27.18, "volume": 10992}, "trend_line": 25.306, "activity_lines": {"activity_5": 26.554667, "activity_10": 26.100818, "activity_20": 25.730905, "activity_30": 25.554065}, "trend_signal": 1, "fair_value": 22.913962, "relative_strength": 2.349635, "rate_of_change": 0.29460201737760455, "market_dynamics": 0.834336, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.68, "high": 27.205, "low": 26.555, "close": 27.205, "volume": 17089}, "trend_line": 25.367167, "activity_lines": {"activity_5": 26.878334, "activity_10": 26.351818, "activity_20": 25.885976, "activity_30": 25.676581}, "trend_signal": 1, "fair_value": 22.937936, "relative_strength": 2.445145, "rate_of_change": 0.24170947601358383, "market_dynamics": 1.225136, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.275, "high": 28.135, "low": 27.139999, "close": 28.059999, "volume": 8168}, "trend_line": 25.483833, "activity_lines": {"activity_5": 27.363, "activity_10": 26.716727, "activity_20": 26.112714, "activity_30": 25.850312}, "trend_signal": 1, "fair_value": 22.971013, "relative_strength": 3.552246, "rate_of_change": 0.45990945697642216, "market_dynamics": 1.387346, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.934999, "high": 28.190001, "low": 27.665001, "close": 27.674999, "volume": 7217}, "trend_line": 25.582833, "activity_lines": {"activity_5": 27.555666, "activity_10": 26.970909, "activity_20": 26.293262, "activity_30": 25.991677}, "trend_signal": 1, "fair_value": 23.007583, "relative_strength": 1.240388, "rate_of_change": 0.388481591446625, "market_dynamics": 1.396717, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.905001, "high": 27.905001, "low": 27.245001, "close": 27.375, "volume": 12586}, "trend_line": 25.688667, "activity_lines": {"activity_5": 27.556333, "activity_10": 27.136, "activity_20": 26.434714, "activity_30": 26.107301}, "trend_signal": 1, "fair_value": 23.052295, "relative_strength": -0.290561, "rate_of_change": 0.41369147818772833, "market_dynamics": 1.292446, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.41, "high": 27.799999, "low": 27.23, "close": 27.415001, "volume": 13137}, "trend_line": 25.801167, "activity_lines": {"activity_5": 27.528333, "activity_10": 27.270818, "activity_20": 26.571476, "activity_30": 26.218677}, "trend_signal": 1, "fair_value": 23.092872, "relative_strength": -0.704183, "rate_of_change": 0.43793630864536764, "market_dynamics": 1.176998, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.695, "high": 27.695, "low": 26.615, "close": 27.219999, "volume": 17619}, "trend_line": 25.886, "activity_lines": {"activity_5": 27.419666, "activity_10": 27.330818, "activity_20": 26.681928, "activity_30": 26.310215}, "trend_signal": 1, "fair_value": 23.126333, "relative_strength": -0.204288, "rate_of_change": 0.3287952052711403, "market_dynamics": 0.955791, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.035, "high": 27.495001, "low": 27.030001, "close": 27.184999, "volume": 11739}, "trend_line": 25.9565, "activity_lines": {"activity_5": 27.298333, "activity_10": 27.350363, "activity_20": 26.780047, "activity_30": 26.394021}, "trend_signal": 1, "fair_value": 23.159763, "relative_strength": -1.511877, "rate_of_change": 0.2723479873290548, "market_dynamics": 0.737222, "expectation": {"probability": 50.9492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.655001, "high": 27.665001, "low": 26.764999, "close": 26.775, "volume": 20446}, "trend_line": 25.999, "activity_lines": {"activity_5": 27.098666, "activity_10": 27.266636, "activity_20": 26.829571, "activity_30": 26.446828}, "trend_signal": 1, "fair_value": 23.188, "relative_strength": -1.19727, "rate_of_change": 0.16373548051547948, "market_dynamics": 0.516637, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.485001, "high": 26.674999, "low": 24.940001, "close": 25.105, "volume": 9695}, "trend_line": 26.016, "activity_lines": {"activity_5": 26.402333, "activity_10": 26.870545, "activity_20": 26.711905, "activity_30": 26.38915}, "trend_signal": 1, "fair_value": 23.206686, "relative_strength": 2.046354, "rate_of_change": 0.06538713027423924, "market_dynamics": 0.03029, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.745001, "high": 25.129999, "low": 23.745001, "close": 24.855, "volume": 35330}, "trend_line": 26.0135, "activity_lines": {"activity_5": 25.774, "activity_10": 26.458818, "activity_20": 26.568952, "activity_30": 26.314247}, "trend_signal": 0, "fair_value": 23.223769, "relative_strength": 4.605707, "rate_of_change": -0.00960947109470221, "market_dynamics": -0.29639, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.26, "high": 25.74, "low": 25.225, "close": 25.49, "volume": 2689}, "trend_line": 26.024667, "activity_lines": {"activity_5": 25.528, "activity_10": 26.204818, "activity_20": 26.4865, "activity_30": 26.280473}, "trend_signal": 0, "fair_value": 23.24659, "relative_strength": 3.345794, "rate_of_change": 0.04292771061179915, "market_dynamics": -0.681859, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.605, "high": 26.52, "low": 25.530001, "close": 26.415001, "volume": 5902}, "trend_line": 26.0365, "activity_lines": {"activity_5": 25.705667, "activity_10": 26.150182, "activity_20": 26.489428, "activity_30": 26.305656}, "trend_signal": 0, "fair_value": 23.276141, "relative_strength": 4.521007, "rate_of_change": 0.045468401190298866, "market_dynamics": -0.918564, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.4, "high": 26.865, "low": 26.285, "close": 26.865, "volume": 7730}, "trend_line": 26.083167, "activity_lines": {"activity_5": 26.084667, "activity_10": 26.207273, "activity_20": 26.532381, "activity_30": 26.359107}, "trend_signal": 1, "fair_value": 23.31425, "relative_strength": 3.575577, "rate_of_change": 0.1792368405891704, "market_dynamics": -0.811365, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.865, "high": 27.514999, "low": 26.865, "close": 27.305, "volume": 17976}, "trend_line": 26.140333, "activity_lines": {"activity_5": 26.604334, "activity_10": 26.359091, "activity_20": 26.612048, "activity_30": 26.437935}, "trend_signal": 1, "fair_value": 23.356205, "relative_strength": 6.619897, "rate_of_change": 0.21916817079765935, "market_dynamics": -0.668385, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.684999, "high": 28.225, "low": 27.540001, "close": 28.065001, "volume": 9523}, "trend_line": 26.216167, "activity_lines": {"activity_5": 27.230667, "activity_10": 26.650364, "activity_20": 26.754595, "activity_30": 26.562108}, "trend_signal": 1, "fair_value": 23.403032, "relative_strength": 7.232347, "rate_of_change": 0.2901034198760988, "market_dynamics": -0.387445, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.15, "high": 28.33, "low": 27.455, "close": 27.684999, "volume": 11373}, "trend_line": 26.294667, "activity_lines": {"activity_5": 27.516333, "activity_10": 26.860727, "activity_20": 26.847548, "activity_30": 26.656871}, "trend_signal": 1, "fair_value": 23.445276, "relative_strength": 6.833832, "rate_of_change": 0.29943355182320053, "market_dynamics": -0.213619, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.995001, "high": 28.365, "low": 27.735001, "close": 27.959999, "volume": 2999}, "trend_line": 26.387333, "activity_lines": {"activity_5": 27.747333, "activity_10": 27.112636, "activity_20": 26.955547, "activity_30": 26.764312}, "trend_signal": 1, "fair_value": 23.487615, "relative_strength": 7.449769, "rate_of_change": 0.352413666238866, "market_dynamics": -0.070388, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.674999, "high": 28.040001, "low": 27.625, "close": 28.040001, "volume": 8012}, "trend_line": 26.4865, "activity_lines": {"activity_5": 27.902, "activity_10": 27.365, "activity_20": 27.059952, "activity_30": 26.870935}, "trend_signal": 1, "fair_value": 23.537007, "relative_strength": 6.365021, "rate_of_change": 0.3758128947703725, "market_dynamics": 0.036483, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.75, "high": 28.040001, "low": 27.299999, "close": 27.34, "volume": 10188}, "trend_line": 26.571333, "activity_lines": {"activity_5": 27.745, "activity_10": 27.467091, "activity_20": 27.089381, "activity_30": 26.926}, "trend_signal": 1, "fair_value": 23.586212, "relative_strength": 5.399077, "rate_of_change": 0.32028769373076743, "market_dynamics": 0.041354, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.370001, "high": 27.684999, "low": 26.950001, "close": 27.09, "volume": 20401}, "trend_line": 26.645667, "activity_lines": {"activity_5": 27.502333, "activity_10": 27.483091, "activity_20": 27.092167, "activity_30": 26.959462}, "trend_signal": 1, "fair_value": 23.630731, "relative_strength": 6.656985, "rate_of_change": 0.2797526191102281, "market_dynamics": 0.121605, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.605, "high": 27.75, "low": 26.605, "close": 27.459999, "volume": 7170}, "trend_line": 26.730333, "activity_lines": {"activity_5": 27.448, "activity_10": 27.525727, "activity_20": 27.130619, "activity_30": 27.012}, "trend_signal": 1, "fair_value": 23.678263, "relative_strength": 6.912748, "rate_of_change": 0.3177477223595196, "market_dynamics": 0.144708, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.705, "high": 27.705, "low": 27.139999, "close": 27.155001, "volume": 5341}, "trend_line": 26.774833, "activity_lines": {"activity_5": 27.307, "activity_10": 27.477091, "activity_20": 27.13881, "activity_30": 27.039398}, "trend_signal": 1, "fair_value": 23.722814, "relative_strength": 5.615619, "rate_of_change": 0.16647753696147113, "market_dynamics": 0.085097, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.190001, "high": 28.0, "low": 27.165001, "close": 27.485001, "volume": 38205}, "trend_line": 26.831833, "activity_lines": {"activity_5": 27.329667, "activity_10": 27.475, "activity_20": 27.182738, "activity_30": 27.085215}, "trend_signal": 1, "fair_value": 23.769641, "relative_strength": 6.972299, "rate_of_change": 0.21288648186899467, "market_dynamics": 0.325629, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.27, "high": 27.715, "low": 27.27, "close": 27.49, "volume": 4439}, "trend_line": 26.9045, "activity_lines": {"activity_5": 27.391, "activity_10": 27.462546, "activity_20": 27.228048, "activity_30": 27.127677}, "trend_signal": 1, "fair_value": 23.810378, "relative_strength": 6.322832, "rate_of_change": 0.27082383823721307, "market_dynamics": 0.359574, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.555, "high": 27.68, "low": 27.280001, "close": 27.41, "volume": 10749}, "trend_line": 26.9765, "activity_lines": {"activity_5": 27.415667, "activity_10": 27.432182, "activity_20": 27.265191, "activity_30": 27.16029}, "trend_signal": 1, "fair_value": 23.847333, "relative_strength": 5.995113, "rate_of_change": 0.26761322455352354, "market_dynamics": 0.396704, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.549999, "high": 27.674999, "low": 26.98, "close": 26.98, "volume": 4867}, "trend_line": 27.031, "activity_lines": {"activity_5": 27.275667, "activity_10": 27.335546, "activity_20": 27.261405, "activity_30": 27.160516}, "trend_signal": 1, "fair_value": 23.882462, "relative_strength": 5.161727, "rate_of_change": 0.20202769076788063, "market_dynamics": 0.244055, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.860001, "high": 27.195, "low": 26.66, "close": 27.129999, "volume": 4388}, "trend_line": 27.081833, "activity_lines": {"activity_5": 27.217666, "activity_10": 27.279, "activity_20": 27.273048, "activity_30": 27.166903}, "trend_signal": 1, "fair_value": 23.915635, "relative_strength": 5.228538, "rate_of_change": 0.1880544559949717, "market_dynamics": -0.188636, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.225, "high": 27.58, "low": 27.035, "close": 27.514999, "volume": 2589}, "trend_line": 27.1225, "activity_lines": {"activity_5": 27.289666, "activity_10": 27.307545, "activity_20": 27.321619, "activity_30": 27.194849}, "trend_signal": 1, "fair_value": 23.954417, "relative_strength": 4.652315, "rate_of_change": 0.1501633955131439, "market_dynamics": -0.442414, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48, "high": 27.75, "low": 27.434999, "close": 27.75, "volume": 7581}, "trend_line": 27.156, "activity_lines": {"activity_5": 27.438, "activity_10": 27.388363, "activity_20": 27.389048, "activity_30": 27.235333}, "trend_signal": 1, "fair_value": 23.998808, "relative_strength": 3.69397, "rate_of_change": 0.1235136878975024, "market_dynamics": -0.621353, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 27.700001, "low": 26.915001, "close": 27.0, "volume": 26531}, "trend_line": 27.15, "activity_lines": {"activity_5": 27.319, "activity_10": 27.325363, "activity_20": 27.372452, "activity_30": 27.225269}, "trend_signal": 1, "fair_value": 24.040827, "relative_strength": 1.383677, "rate_of_change": -0.02209456473707552, "market_dynamics": -0.622471, "expectation": {"probability": 57.4662, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.959999, "high": 27.08, "low": 26.5, "close": 27.08, "volume": 28292}, "trend_line": 27.145833, "activity_lines": {"activity_5": 27.254, "activity_10": 27.278545, "activity_20": 27.353262, "activity_30": 27.220753}, "trend_signal": 1, "fair_value": 24.082654, "relative_strength": 0.070989, "rate_of_change": -0.01534806629833857, "market_dynamics": -0.581213, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.99, "high": 27.575001, "low": 26.99, "close": 27.575001, "volume": 7695}, "trend_line": 27.129667, "activity_lines": {"activity_5": 27.347334, "activity_10": 27.328636, "activity_20": 27.373643, "activity_30": 27.248441}, "trend_signal": 1, "fair_value": 24.13175, "relative_strength": 3.204244, "rate_of_change": -0.05955241822934057, "market_dynamics": -0.53438, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.665001, "high": 27.665001, "low": 27.24, "close": 27.334999, "volume": 10729}, "trend_line": 27.118333, "activity_lines": {"activity_5": 27.331, "activity_10": 27.327454, "activity_20": 27.365643, "activity_30": 27.261688}, "trend_signal": 1, "fair_value": 24.184949, "relative_strength": 2.88231, "rate_of_change": -0.04177714381824704, "market_dynamics": -0.530367, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.540001, "high": 27.639999, "low": 27.309999, "close": 27.530001, "volume": 7064}, "trend_line": 27.1235, "activity_lines": {"activity_5": 27.391667, "activity_10": 27.364455, "activity_20": 27.373976, "activity_30": 27.288247}, "trend_signal": 1, "fair_value": 24.239539, "relative_strength": 5.015088, "rate_of_change": 0.0190535310559102, "market_dynamics": -0.439677, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.719999, "high": 28.4, "low": 27.635, "close": 28.219999, "volume": 5058}, "trend_line": 27.150333, "activity_lines": {"activity_5": 27.697, "activity_10": 27.526182, "activity_20": 27.446952, "activity_30": 27.358989}, "trend_signal": 1, "fair_value": 24.29568, "relative_strength": 2.557799, "rate_of_change": 0.09892897303076627, "market_dynamics": -0.184572, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.280001, "high": 28.43, "low": 28.09, "close": 28.264999, "volume": 5172}, "trend_line": 27.185167, "activity_lines": {"activity_5": 27.936, "activity_10": 27.681363, "activity_20": 27.523476, "activity_30": 27.430903}, "trend_signal": 1, "fair_value": 24.354199, "relative_strength": 2.79037, "rate_of_change": 0.12830045215283375, "market_dynamics": 0.092824, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.174999, "high": 28.48, "low": 27.84, "close": 28.48, "volume": 6145}, "trend_line": 27.228333, "activity_lines": {"activity_5": 28.167666, "activity_10": 27.852273, "activity_20": 27.617714, "activity_30": 27.514441}, "trend_signal": 1, "fair_value": 24.412635, "relative_strength": 2.093714, "rate_of_change": 0.15878511984126997, "market_dynamics": 0.430157, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.565001, "high": 28.783701, "low": 28.549999, "close": 28.783701, "volume": 5600}, "trend_line": 27.29529, "activity_lines": {"activity_5": 28.440233, "activity_10": 28.053855, "activity_20": 27.7384, "activity_30": 27.614787}, "trend_signal": 1, "fair_value": 24.471415, "relative_strength": 3.618099, "rate_of_change": 0.24590928868103, "market_dynamics": 0.769412, "expectation": {"probability": 55.149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.924999, "high": 28.99, "low": 28.565001, "close": 28.565001, "volume": 3457}, "trend_line": 27.410623, "activity_lines": {"activity_5": 28.54332, "activity_10": 28.192606, "activity_20": 27.834716, "activity_30": 27.696704}, "trend_signal": 1, "fair_value": 24.526498, "relative_strength": 5.423756, "rate_of_change": 0.4225381008957944, "market_dynamics": 0.87339, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.514999, "high": 28.565001, "low": 27.790001, "close": 27.790001, "volume": 3546}, "trend_line": 27.508457, "activity_lines": {"activity_5": 28.319074, "activity_10": 28.175629, "activity_20": 27.851389, "activity_30": 27.72118}, "trend_signal": 1, "fair_value": 24.566947, "relative_strength": 1.911467, "rate_of_change": 0.3569200160098472, "market_dynamics": 0.760317, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.084999, "high": 28.924999, "low": 27.99, "close": 28.15, "volume": 4655}, "trend_line": 27.597123, "activity_lines": {"activity_5": 28.243494, "activity_10": 28.209744, "activity_20": 27.899014, "activity_30": 27.76257}, "trend_signal": 1, "fair_value": 24.609479, "relative_strength": 0.4035, "rate_of_change": 0.32232269516243645, "market_dynamics": 0.627038, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.395, "high": 28.395, "low": 27.209999, "close": 27.309999, "volume": 2550}, "trend_line": 27.626957, "activity_lines": {"activity_5": 27.89558, "activity_10": 28.071676, "activity_20": 27.863353, "activity_30": 27.744046}, "trend_signal": 1, "fair_value": 24.644255, "relative_strength": -2.6138, "rate_of_change": 0.10810547171892165, "market_dynamics": 0.190153, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.844999, "high": 28.17, "low": 27.424999, "close": 27.98, "volume": 4942}, "trend_line": 27.664123, "activity_lines": {"activity_5": 27.849, "activity_10": 28.060246, "activity_20": 27.890764, "activity_30": 27.766823}, "trend_signal": 1, "fair_value": 24.683549, "relative_strength": -1.842106, "rate_of_change": 0.1345280263765537, "market_dynamics": -0.071137, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.895, "high": 28.16, "low": 27.795, "close": 28.105, "volume": 6803}, "trend_line": 27.69079, "activity_lines": {"activity_5": 27.897667, "activity_10": 28.059815, "activity_20": 27.927723, "activity_30": 27.795266}, "trend_signal": 1, "fair_value": 24.725697, "relative_strength": -2.167359, "rate_of_change": 0.09639560957706765, "market_dynamics": -0.079899, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.985001, "high": 28.105, "low": 27.83, "close": 28.105, "volume": 14077}, "trend_line": 27.692123, "activity_lines": {"activity_5": 27.977, "activity_10": 28.048929, "activity_20": 27.961753, "activity_30": 27.821989}, "trend_signal": 1, "fair_value": 24.771146, "relative_strength": -1.776988, "rate_of_change": 0.004813874938197568, "market_dynamics": -0.06173, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.924999, "high": 28.295, "low": 27.924999, "close": 28.035, "volume": 7036}, "trend_line": 27.70379, "activity_lines": {"activity_5": 28.012, "activity_10": 28.027407, "activity_20": 27.985807, "activity_30": 27.844111}, "trend_signal": 1, "fair_value": 24.815729, "relative_strength": -4.058191, "rate_of_change": 0.042131114324469664, "market_dynamics": 0.029962, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.23, "high": 28.415001, "low": 28.125, "close": 28.360001, "volume": 13774}, "trend_line": 27.717123, "activity_lines": {"activity_5": 28.163, "activity_10": 28.069158, "activity_20": 28.035789, "activity_30": 27.886447}, "trend_signal": 1, "fair_value": 24.86278, "relative_strength": -3.434821, "rate_of_change": 0.04812698912314659, "market_dynamics": 0.183191, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.315001, "high": 28.395, "low": 28.120001, "close": 28.395, "volume": 2170}, "trend_line": 27.728957, "activity_lines": {"activity_5": 28.255667, "activity_10": 28.119455, "activity_20": 28.083248, "activity_30": 27.930181}, "trend_signal": 1, "fair_value": 24.904543, "relative_strength": -3.461851, "rate_of_change": 0.042695628979964276, "market_dynamics": 0.095653, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.790001, "high": 28.889999, "low": 28.395, "close": 28.629999, "volume": 479998}, "trend_line": 27.771957, "activity_lines": {"activity_5": 28.399, "activity_10": 28.219545, "activity_20": 28.148897, "activity_30": 27.988312}, "trend_signal": 1, "fair_value": 24.941851, "relative_strength": -3.750205, "rate_of_change": 0.15507254744561527, "market_dynamics": 0.099037, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.684999, "high": 28.834999, "low": 28.555, "close": 28.65, "volume": 3842}, "trend_line": 27.823957, "activity_lines": {"activity_5": 28.514, "activity_10": 28.322091, "activity_20": 28.21226, "activity_30": 28.04496}, "trend_signal": 1, "fair_value": 24.981017, "relative_strength": -3.576061, "rate_of_change": 0.1872392356073416, "market_dynamics": 0.162395, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.389999, "high": 28.4, "low": 27.684999, "close": 28.055, "volume": 10553}, "trend_line": 27.84379, "activity_lines": {"activity_5": 28.394333, "activity_10": 28.300818, "activity_20": 28.2111, "activity_30": 28.059866}, "trend_signal": 1, "fair_value": 25.015473, "relative_strength": -3.629154, "rate_of_change": 0.07128029992282707, "market_dynamics": -0.124261, "expectation": {"probability": 55.2698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.129999, "high": 28.525, "low": 27.834999, "close": 28.07, "volume": 13450}, "trend_line": 27.87429, "activity_lines": {"activity_5": 28.278333, "activity_10": 28.284, "activity_20": 28.206725, "activity_30": 28.074461}, "trend_signal": 1, "fair_value": 25.045344, "relative_strength": -3.853928, "rate_of_change": 0.10953968550976706, "market_dynamics": -0.274753, "expectation": {"probability": 55.3125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.004999, "high": 28.530001, "low": 28.004999, "close": 28.355, "volume": 5534}, "trend_line": 27.90329, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.305182, "activity_20": 28.227136, "activity_30": 28.105474}, "trend_signal": 1, "fair_value": 25.078614, "relative_strength": -4.596876, "rate_of_change": 0.10403852438932047, "market_dynamics": -0.482003, "expectation": {"probability": 56.0208, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.440001, "high": 28.895, "low": 28.299999, "close": 28.495001, "volume": 4001}, "trend_line": 27.93679, "activity_lines": {"activity_5": 28.324334, "activity_10": 28.345, "activity_20": 28.256023, "activity_30": 28.143649}, "trend_signal": 1, "fair_value": 25.113678, "relative_strength": -5.242953, "rate_of_change": 0.12005752726649828, "market_dynamics": -0.429365, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.5, "high": 28.805, "low": 28.094999, "close": 28.805, "volume": 13672}, "trend_line": 27.98329, "activity_lines": {"activity_5": 28.484334, "activity_10": 28.434091, "activity_20": 28.309839, "activity_30": 28.199663}, "trend_signal": 1, "fair_value": 25.152011, "relative_strength": -5.954471, "rate_of_change": 0.16644718308725437, "market_dynamics": -0.078502, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.83, "high": 29.245001, "low": 28.620001, "close": 28.969999, "volume": 9493}, "trend_line": 28.049623, "activity_lines": {"activity_5": 28.689, "activity_10": 28.540454, "activity_20": 28.376583, "activity_30": 28.263321}, "trend_signal": 1, "fair_value": 25.190344, "relative_strength": -6.427939, "rate_of_change": 0.2370450365200096, "market_dynamics": 0.458945, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.389999, "high": 28.475, "low": 27.0, "close": 27.02, "volume": 12906}, "trend_line": 28.045957, "activity_lines": {"activity_5": 28.182667, "activity_10": 28.275273, "activity_20": 28.254256, "activity_30": 28.196894}, "trend_signal": 1, "fair_value": 25.218037, "relative_strength": -6.576486, "rate_of_change": -0.013069694376994153, "market_dynamics": 0.17508, "expectation": {"probability": 58.6768, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.549999, "high": 27.684999, "low": 26.549999, "close": 27.129999, "volume": 13976}, "trend_line": 28.033123, "activity_lines": {"activity_5": 27.783, "activity_10": 28.054454, "activity_20": 28.149357, "activity_30": 28.1378}, "trend_signal": 0, "fair_value": 25.250793, "relative_strength": -4.328533, "rate_of_change": -0.04576060642181533, "market_dynamics": -0.244857, "expectation": {"probability": 63.7125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.135, "high": 27.74, "low": 26.049999, "close": 26.049999, "volume": 18669}, "trend_line": 27.976457, "activity_lines": {"activity_5": 27.104999, "activity_10": 27.660272, "activity_20": 27.949476, "activity_30": 28.009856}, "trend_signal": 0, "fair_value": 25.274639, "relative_strength": -4.30218, "rate_of_change": -0.20213944768123013, "market_dynamics": -0.794462, "expectation": {"probability": 66.138, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.205, "high": 26.6, "low": 25.205, "close": 25.895, "volume": 8848}, "trend_line": 27.939623, "activity_lines": {"activity_5": 26.538333, "activity_10": 27.284818, "activity_20": 27.746809, "activity_30": 27.875569}, "trend_signal": 0, "fair_value": 25.293069, "relative_strength": -6.737545, "rate_of_change": -0.13166070314049746, "market_dynamics": -1.511357, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.690001, "high": 26.885, "low": 25.690001, "close": 26.309999, "volume": 5214}, "trend_line": 27.913957, "activity_lines": {"activity_5": 26.303999, "activity_10": 27.034909, "activity_20": 27.59269, "activity_30": 27.770432}, "trend_signal": 0, "fair_value": 25.31496, "relative_strength": -8.145266, "rate_of_change": -0.0918623705123046, "market_dynamics": -1.493103, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.780001, "high": 27.924999, "low": 26.764999, "close": 27.860001, "volume": 9527}, "trend_line": 27.923457, "activity_lines": {"activity_5": 26.763667, "activity_10": 27.098545, "activity_20": 27.594952, "activity_30": 27.766951}, "trend_signal": 0, "fair_value": 25.343966, "relative_strength": -4.137168, "rate_of_change": 0.03403315409563458, "market_dynamics": -1.263525, "expectation": {"probability": 62.3122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.605, "high": 28.58, "low": 27.565001, "close": 28.57, "volume": 7358}, "trend_line": 27.964623, "activity_lines": {"activity_5": 27.404, "activity_10": 27.295091, "activity_20": 27.662214, "activity_30": 27.808663}, "trend_signal": 0, "fair_value": 25.379351, "relative_strength": -3.4276, "rate_of_change": 0.14742443960287754, "market_dynamics": -0.908197, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.66, "high": 28.690001, "low": 28.059999, "close": 28.120001, "volume": 95877}, "trend_line": 27.98429, "activity_lines": {"activity_5": 27.798334, "activity_10": 27.405909, "activity_20": 27.683809, "activity_30": 27.818688}, "trend_signal": 0, "fair_value": 25.409896, "relative_strength": -3.028731, "rate_of_change": 0.07032814281101475, "market_dynamics": -0.445771, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.35, "high": 28.35, "low": 27.73, "close": 27.879999, "volume": 2370}, "trend_line": 27.972957, "activity_lines": {"activity_5": 27.974667, "activity_10": 27.479909, "activity_20": 27.682476, "activity_30": 27.811959}, "trend_signal": 0, "fair_value": 25.439447, "relative_strength": -3.552719, "rate_of_change": -0.04049772211480256, "market_dynamics": -0.114407, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.4, "high": 29.1, "low": 27.82, "close": 28.67, "volume": 6400}, "trend_line": 27.986457, "activity_lines": {"activity_5": 28.282, "activity_10": 27.714364, "activity_20": 27.757452, "activity_30": 27.85693}, "trend_signal": 0, "fair_value": 25.474767, "relative_strength": -0.488657, "rate_of_change": 0.04826089712289091, "market_dynamics": 0.103909, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.565001, "high": 28.584999, "low": 28.200001, "close": 28.424999, "volume": 12286}, "trend_line": 27.984623, "activity_lines": {"activity_5": 28.350333, "activity_10": 27.909727, "activity_20": 27.806071, "activity_30": 27.885223}, "trend_signal": 0, "fair_value": 25.507075, "relative_strength": -2.12409, "rate_of_change": -0.006553169627732205, "market_dynamics": 0.205722, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.465, "high": 29.445, "low": 28.465, "close": 29.445, "volume": 5233}, "trend_line": 28.006667, "activity_lines": {"activity_5": 28.721, "activity_10": 28.265, "activity_20": 27.951524, "activity_30": 27.979441}, "trend_signal": 0, "fair_value": 25.548582, "relative_strength": -0.659785, "rate_of_change": 0.07877183123031911, "market_dynamics": 0.290136, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.745001, "high": 29.99, "low": 29.58, "close": 29.795, "volume": 3901}, "trend_line": 28.047667, "activity_lines": {"activity_5": 29.15, "activity_10": 28.641818, "activity_20": 28.125309, "activity_30": 28.094817}, "trend_signal": 1, "fair_value": 25.592652, "relative_strength": 0.304346, "rate_of_change": 0.14639371403959053, "market_dynamics": 0.516723, "expectation": {"probability": 58.9089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7db37cf-8db7-4f94-aaf4-174bbbe0587b/", "share_image": "https://sharemaestro.com/terminal/f7db37cf-8db7-4f94-aaf4-174bbbe0587b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}