{"ticker": {"uuid": "f7dd3b59-5680-4a4c-9099-7b4bd683ea48", "symbol": "603896", "name": "Zhejiang Shouxiangu Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603896 fell 22.65%, moving from 19.96 to 15.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.21 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 44.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "-22.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.21"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.15, "close": 15.44, "volume": 9255713}, "trend_line": 19.407333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.928182, "activity_20": 18.140333, "activity_30": 18.751828}, "trend_signal": 0, "fair_value": 25.216346, "relative_strength": -28.210192, "rate_of_change": -0.8599094406289778, "market_dynamics": -1.515295, "expectation": {"probability": 44.7643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.26032, "high": 43.097634, "low": 40.210346, "close": 42.09671, "volume": 13211770}, "trend_line": 41.935342, "activity_lines": {"activity_5": 42.89232, "activity_10": 44.491937, "activity_20": 45.489781, "activity_30": 44.174131}, "trend_signal": 1, "fair_value": 33.205146, "relative_strength": 5.118934, "rate_of_change": 0.6731204168416609, "market_dynamics": -0.828189, "expectation": {"probability": 53.291, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.183333, "high": 44.358419, "low": 41.35564, "close": 43.116886, "volume": 14655138}, "trend_line": 42.22375, "activity_lines": {"activity_5": 42.785169, "activity_10": 43.987624, "activity_20": 45.319523, "activity_30": 44.25036}, "trend_signal": 1, "fair_value": 33.361851, "relative_strength": 9.743654, "rate_of_change": 0.6877444805386445, "market_dynamics": -0.949861, "expectation": {"probability": 53.9309, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.213133, "high": 46.042672, "low": 42.828159, "close": 43.328621, "volume": 17761814}, "trend_line": 42.569263, "activity_lines": {"activity_5": 42.893603, "activity_10": 43.661097, "activity_20": 45.145873, "activity_30": 44.321642}, "trend_signal": 1, "fair_value": 33.521614, "relative_strength": 9.367708, "rate_of_change": 0.8182906539565927, "market_dynamics": -0.841789, "expectation": {"probability": 54.3813, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 43.5981, "high": 46.273658, "low": 42.683791, "close": 44.137062, "volume": 20294286}, "trend_line": 42.858313, "activity_lines": {"activity_5": 43.345303, "activity_10": 43.554705, "activity_20": 45.034369, "activity_30": 44.42279}, "trend_signal": 1, "fair_value": 33.683665, "relative_strength": 11.018319, "rate_of_change": 0.6790110507668482, "market_dynamics": -0.83019, "expectation": {"probability": 54.9071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.060064, "high": 45.032125, "low": 41.259391, "close": 44.088943, "volume": 15144842}, "trend_line": 43.126189, "activity_lines": {"activity_5": 43.687287, "activity_10": 43.519708, "activity_20": 44.901141, "activity_30": 44.502186}, "trend_signal": 1, "fair_value": 33.840567, "relative_strength": 9.107229, "rate_of_change": 0.625026934681246, "market_dynamics": -0.79151, "expectation": {"probability": 54.1351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.05044, "high": 45.715449, "low": 43.290124, "close": 43.376743, "volume": 7443304}, "trend_line": 43.315146, "activity_lines": {"activity_5": 43.694987, "activity_10": 43.437289, "activity_20": 44.68849, "activity_30": 44.51835}, "trend_signal": 1, "fair_value": 33.985452, "relative_strength": 9.471251, "rate_of_change": 0.43814907920568186, "market_dynamics": -0.864454, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.2035, "high": 43.222749, "low": 40.229596, "close": 42.635674, "volume": 13935041}, "trend_line": 43.547092, "activity_lines": {"activity_5": 43.370328, "activity_10": 43.275776, "activity_20": 44.412089, "activity_30": 44.474514}, "trend_signal": 0, "fair_value": 34.123772, "relative_strength": 7.160664, "rate_of_change": 0.5354847470674592, "market_dynamics": -0.934776, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.2507, "high": 42.385439, "low": 37.684232, "close": 37.907906, "volume": 17421941}, "trend_line": 43.609897, "activity_lines": {"activity_5": 41.501827, "activity_10": 42.302965, "activity_20": 43.696928, "activity_30": 44.110695}, "trend_signal": 0, "fair_value": 34.226803, "relative_strength": -4.698882, "rate_of_change": 0.1442231779793639, "market_dynamics": -1.109525, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.005157, "high": 38.841504, "low": 37.042382, "close": 37.927357, "volume": 10328256}, "trend_line": 43.596034, "activity_lines": {"activity_5": 40.001191, "activity_10": 41.452373, "activity_20": 43.015941, "activity_30": 43.74408}, "trend_signal": 0, "fair_value": 34.315804, "relative_strength": -5.935773, "rate_of_change": -0.031788655680598195, "market_dynamics": -1.310883, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.946809, "high": 38.501131, "low": 37.363307, "close": 38.141304, "volume": 7034614}, "trend_line": 43.600211, "activity_lines": {"activity_5": 38.98585, "activity_10": 40.728036, "activity_20": 42.389711, "activity_30": 43.392162}, "trend_signal": 0, "fair_value": 34.402451, "relative_strength": -3.354257, "rate_of_change": 0.009581146762108092, "market_dynamics": -1.473462, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.034332, "high": 40.465572, "low": 37.849555, "close": 40.358597, "volume": 9587857}, "trend_line": 43.77037, "activity_lines": {"activity_5": 39.106117, "activity_10": 40.488559, "activity_20": 42.019611, "activity_30": 43.183025}, "trend_signal": 0, "fair_value": 34.506245, "relative_strength": -1.173015, "rate_of_change": 0.3902710470827725, "market_dynamics": -1.537674, "expectation": {"probability": 56.3339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.193276, "high": 40.893471, "low": 38.656731, "close": 40.358597, "volume": 9332054}, "trend_line": 43.843323, "activity_lines": {"activity_5": 39.427594, "activity_10": 40.280684, "activity_20": 41.701738, "activity_30": 42.962911}, "trend_signal": 0, "fair_value": 34.602914, "relative_strength": -1.655443, "rate_of_change": 0.1666721117504793, "market_dynamics": -1.492348, "expectation": {"probability": 57.9851, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.348877, "high": 40.348877, "low": 38.530305, "close": 39.026276, "volume": 7059104}, "trend_line": 43.803855, "activity_lines": {"activity_5": 39.456768, "activity_10": 39.88072, "activity_20": 41.306593, "activity_30": 42.652134}, "trend_signal": 0, "fair_value": 34.686946, "relative_strength": -2.162912, "rate_of_change": -0.09002054885301325, "market_dynamics": -1.386878, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.783153, "high": 39.95015, "low": 38.005158, "close": 38.014881, "volume": 5195556}, "trend_line": 43.719765, "activity_lines": {"activity_5": 39.074253, "activity_10": 39.37509, "activity_20": 40.854769, "activity_30": 42.278651}, "trend_signal": 0, "fair_value": 34.742843, "relative_strength": -3.168792, "rate_of_change": -0.19196940543245847, "market_dynamics": -1.292322, "expectation": {"probability": 54.5859, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.946806, "high": 41.622841, "low": 36.779808, "close": 40.358597, "volume": 12794342}, "trend_line": 43.676585, "activity_lines": {"activity_5": 39.467142, "activity_10": 39.406902, "activity_20": 40.676299, "activity_30": 42.061802}, "trend_signal": 0, "fair_value": 34.812087, "relative_strength": 4.621866, "rate_of_change": -0.09876539821291253, "market_dynamics": -1.109476, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.248582, "high": 44.248582, "low": 38.85123, "close": 40.455849, "volume": 16029775}, "trend_line": 43.531421, "activity_lines": {"activity_5": 39.744628, "activity_10": 39.524222, "activity_20": 40.54635, "activity_30": 41.854012}, "trend_signal": 0, "fair_value": 34.888054, "relative_strength": 2.081246, "rate_of_change": -0.3323611495724796, "market_dynamics": -0.891307, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.698968, "high": 41.65202, "low": 38.899857, "close": 38.899857, "volume": 6120036}, "trend_line": 43.326371, "activity_lines": {"activity_5": 39.496967, "activity_10": 39.41174, "activity_20": 40.296693, "activity_30": 41.555202}, "trend_signal": 0, "fair_value": 34.948134, "relative_strength": -1.642265, "rate_of_change": -0.471039068538562, "market_dynamics": -0.795657, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.899851, "high": 41.525592, "low": 38.627553, "close": 41.506142, "volume": 7752301}, "trend_line": 43.220067, "activity_lines": {"activity_5": 40.215317, "activity_10": 39.841053, "activity_20": 40.325693, "activity_30": 41.437768}, "trend_signal": 0, "fair_value": 35.023849, "relative_strength": 4.541675, "rate_of_change": -0.24535634429202832, "market_dynamics": -0.447554, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.204665, "high": 41.817343, "low": 40.562823, "close": 40.815674, "volume": 5676027}, "trend_line": 43.075668, "activity_lines": {"activity_5": 40.538187, "activity_10": 40.079404, "activity_20": 40.302883, "activity_30": 41.282646}, "trend_signal": 0, "fair_value": 35.103893, "relative_strength": 1.946425, "rate_of_change": -0.3341017495414802, "market_dynamics": -0.339993, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.757319, "high": 42.789835, "low": 40.553096, "close": 42.264687, "volume": 4711686}, "trend_line": 42.898406, "activity_lines": {"activity_5": 41.157341, "activity_10": 40.528696, "activity_20": 40.427199, "activity_30": 41.230324}, "trend_signal": 0, "fair_value": 35.191781, "relative_strength": 5.84856, "rate_of_change": -0.41151306115554354, "market_dynamics": -0.215307, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.206343, "high": 42.546715, "low": 38.170479, "close": 38.666451, "volume": 8931425}, "trend_line": 42.476407, "activity_lines": {"activity_5": 40.450011, "activity_10": 40.248794, "activity_20": 40.210593, "activity_30": 40.957295}, "trend_signal": 0, "fair_value": 35.251435, "relative_strength": -2.794357, "rate_of_change": -0.9837172038513494, "market_dynamics": 0.024664, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.433052, "high": 38.851226, "low": 34.980691, "close": 35.11684, "volume": 9891712}, "trend_line": 41.954374, "activity_lines": {"activity_5": 38.67877, "activity_10": 39.354273, "activity_20": 39.672263, "activity_30": 40.482484}, "trend_signal": 0, "fair_value": 35.295879, "relative_strength": -8.75034, "rate_of_change": -1.228995192554776, "market_dynamics": -0.048551, "expectation": {"probability": 57.8552, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.009866, "high": 36.313012, "low": 34.261044, "close": 35.739239, "volume": 7971059}, "trend_line": 41.567296, "activity_lines": {"activity_5": 37.367197, "activity_10": 38.668221, "activity_20": 39.231304, "activity_30": 40.081508}, "trend_signal": 0, "fair_value": 35.333137, "relative_strength": -8.321567, "rate_of_change": -0.9226165548316904, "market_dynamics": -0.133763, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.466942, "high": 36.663113, "low": 34.863993, "close": 36.381088, "volume": 8243933}, "trend_line": 41.161833, "activity_lines": {"activity_5": 36.654034, "activity_10": 38.158633, "activity_20": 38.887614, "activity_30": 39.746914}, "trend_signal": 0, "fair_value": 35.376931, "relative_strength": -7.16742, "rate_of_change": -0.9754375170326149, "market_dynamics": -0.267209, "expectation": {"probability": 54.5677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.332462, "high": 36.653385, "low": 35.019593, "close": 35.719791, "volume": 9467440}, "trend_line": 40.732401, "activity_lines": {"activity_5": 36.016077, "activity_10": 37.558515, "activity_20": 38.517877, "activity_30": 39.395814}, "trend_signal": 0, "fair_value": 35.420164, "relative_strength": -9.160635, "rate_of_change": -1.0432771543482977, "market_dynamics": -0.458649, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.729517, "high": 37.032663, "low": 35.223818, "close": 36.964584, "volume": 7346472}, "trend_line": 40.416645, "activity_lines": {"activity_5": 36.229378, "activity_10": 37.269064, "activity_20": 38.306544, "activity_30": 39.152729}, "trend_signal": 0, "fair_value": 35.475521, "relative_strength": -6.545759, "rate_of_change": -0.7751961393093433, "market_dynamics": -0.507433, "expectation": {"probability": 54.4334, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.954861, "high": 37.343861, "low": 36.39081, "close": 36.536686, "volume": 7627608}, "trend_line": 40.124802, "activity_lines": {"activity_5": 36.413504, "activity_10": 36.965292, "activity_20": 38.084993, "activity_30": 38.902409}, "trend_signal": 0, "fair_value": 35.500663, "relative_strength": -7.267006, "rate_of_change": -0.7220861602936118, "market_dynamics": -0.524103, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.536685, "high": 36.536685, "low": 35.126566, "close": 35.739239, "volume": 7003185}, "trend_line": 39.834929, "activity_lines": {"activity_5": 36.237157, "activity_10": 36.559496, "activity_20": 37.816538, "activity_30": 38.61947}, "trend_signal": 0, "fair_value": 35.51166, "relative_strength": -8.959496, "rate_of_change": -0.7224284869991384, "market_dynamics": -0.644963, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.661437, "high": 35.739238, "low": 31.878428, "close": 32.636978, "volume": 11200913}, "trend_line": 39.498431, "activity_lines": {"activity_5": 35.026724, "activity_10": 35.694505, "activity_20": 37.262956, "activity_30": 38.155086}, "trend_signal": 0, "fair_value": 35.506635, "relative_strength": -15.059514, "rate_of_change": -0.8447310148337553, "market_dynamics": -0.785877, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.471652, "high": 32.996802, "low": 31.460257, "close": 31.557508, "volume": 8447200}, "trend_line": 39.129159, "activity_lines": {"activity_5": 33.706075, "activity_10": 34.78195, "activity_20": 36.63176, "activity_30": 37.642768}, "trend_signal": 0, "fair_value": 35.489335, "relative_strength": -17.030248, "rate_of_change": -0.9349029585504173, "market_dynamics": -1.024891, "expectation": {"probability": 55.7091, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.654753, "high": 31.965952, "low": 30.264087, "close": 30.487759, "volume": 8087186}, "trend_line": 38.742194, "activity_lines": {"activity_5": 32.306328, "activity_10": 33.869572, "activity_20": 35.930034, "activity_30": 37.085258}, "trend_signal": 0, "fair_value": 35.470068, "relative_strength": -18.898199, "rate_of_change": -0.9889427983872681, "market_dynamics": -1.266777, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.050136, "high": 31.547779, "low": 29.719487, "close": 31.353283, "volume": 7670059}, "trend_line": 38.350074, "activity_lines": {"activity_5": 31.626878, "activity_10": 33.263265, "activity_20": 35.357744, "activity_30": 36.608555}, "trend_signal": 0, "fair_value": 35.447315, "relative_strength": -18.103952, "rate_of_change": -1.0121264686248757, "market_dynamics": -1.461401, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.401907, "high": 31.76173, "low": 29.972336, "close": 30.020962, "volume": 5303924}, "trend_line": 37.906485, "activity_lines": {"activity_5": 30.848881, "activity_10": 32.483146, "activity_20": 34.701448, "activity_30": 36.071192}, "trend_signal": 0, "fair_value": 35.425242, "relative_strength": -20.201085, "rate_of_change": -1.1566835568557072, "market_dynamics": -1.582356, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.943161, "high": 30.964283, "low": 28.766441, "close": 30.205736, "volume": 7740363}, "trend_line": 37.442108, "activity_lines": {"activity_5": 30.513694, "activity_10": 31.840591, "activity_20": 34.105631, "activity_30": 35.57437}, "trend_signal": 0, "fair_value": 35.409894, "relative_strength": -18.165169, "rate_of_change": -1.225059511584907, "market_dynamics": -1.623709, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.96261, "high": 30.264085, "low": 27.881469, "close": 28.688641, "volume": 5715377}, "trend_line": 36.928764, "activity_lines": {"activity_5": 29.834891, "activity_10": 31.03448, "activity_20": 33.402517, "activity_30": 35.00963}, "trend_signal": 0, "fair_value": 35.43143, "relative_strength": -20.600936, "rate_of_change": -1.3710339172142672, "market_dynamics": -1.698735, "expectation": {"probability": 54.3947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.562218, "high": 28.892865, "low": 26.082352, "close": 27.813395, "volume": 8834752}, "trend_line": 36.409986, "activity_lines": {"activity_5": 29.055597, "activity_10": 30.197072, "activity_20": 32.671616, "activity_30": 34.421542}, "trend_signal": 0, "fair_value": 35.446145, "relative_strength": -24.729847, "rate_of_change": -1.4048073745441292, "market_dynamics": -1.634519, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.784219, "high": 28.046793, "low": 23.923409, "close": 24.925079, "volume": 10220575}, "trend_line": 35.819633, "activity_lines": {"activity_5": 27.491822, "activity_10": 29.000901, "activity_20": 31.72584, "activity_30": 33.68058}, "trend_signal": 0, "fair_value": 35.43592, "relative_strength": -27.699993, "rate_of_change": -1.6214040840334305, "market_dynamics": -1.515153, "expectation": {"probability": 51.6712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.711132, "high": 28.84424, "low": 22.435491, "close": 27.511921, "volume": 14699283}, "trend_line": 35.4731, "activity_lines": {"activity_5": 27.218875, "activity_10": 28.486185, "activity_20": 31.092977, "activity_30": 33.144599}, "trend_signal": 0, "fair_value": 35.446654, "relative_strength": -23.495089, "rate_of_change": -0.9674387227808862, "market_dynamics": -1.336082, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.667521, "high": 27.90092, "low": 26.549148, "close": 27.53137, "volume": 12000067}, "trend_line": 35.126567, "activity_lines": {"activity_5": 27.11968, "activity_10": 28.124593, "activity_20": 30.528604, "activity_30": 32.632229}, "trend_signal": 0, "fair_value": 35.4482, "relative_strength": -26.457317, "rate_of_change": -0.9768895303765411, "market_dynamics": -1.120614, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.502196, "high": 28.82479, "low": 26.801999, "close": 27.152098, "volume": 13853986}, "trend_line": 34.76026, "activity_lines": {"activity_5": 27.072352, "activity_10": 27.786872, "activity_20": 29.99137, "activity_30": 32.117747}, "trend_signal": 0, "fair_value": 35.450993, "relative_strength": -27.452934, "rate_of_change": -1.0428203815078172, "market_dynamics": -1.051809, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.132647, "high": 27.550821, "low": 25.907301, "close": 26.344925, "volume": 11423578}, "trend_line": 34.293138, "activity_lines": {"activity_5": 26.858403, "activity_10": 27.38249, "activity_20": 29.449226, "activity_30": 31.574822}, "trend_signal": 0, "fair_value": 35.440231, "relative_strength": -29.481638, "rate_of_change": -1.3438392002821709, "market_dynamics": -1.025389, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.27685, "high": 28.260744, "low": 26.228224, "close": 26.93815, "volume": 15293970}, "trend_line": 33.84579, "activity_lines": {"activity_5": 26.940094, "activity_10": 27.161292, "activity_20": 29.022254, "activity_30": 31.100307}, "trend_signal": 0, "fair_value": 35.434529, "relative_strength": -27.474288, "rate_of_change": -1.3044825469165233, "market_dynamics": -0.880956, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.093747, "high": 27.31742, "low": 24.895906, "close": 24.983431, "volume": 12474247}, "trend_line": 33.377695, "activity_lines": {"activity_5": 26.236006, "activity_10": 26.664965, "activity_20": 28.448065, "activity_30": 30.528542}, "trend_signal": 0, "fair_value": 35.416622, "relative_strength": -31.760985, "rate_of_change": -1.383022822040786, "market_dynamics": -0.780832, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.895907, "high": 25.440503, "low": 24.117907, "close": 24.312407, "volume": 13695792}, "trend_line": 32.920946, "activity_lines": {"activity_5": 25.47681, "activity_10": 26.138226, "activity_20": 27.861186, "activity_30": 29.943685}, "trend_signal": 0, "fair_value": 35.402935, "relative_strength": -32.621106, "rate_of_change": -1.368425830483507, "market_dynamics": -0.610346, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.36103, "high": 25.002878, "low": 24.312408, "close": 24.798656, "volume": 8678304}, "trend_line": 32.402281, "activity_lines": {"activity_5": 25.094295, "activity_10": 25.807046, "activity_20": 27.378087, "activity_30": 29.419666}, "trend_signal": 0, "fair_value": 35.397533, "relative_strength": -31.187305, "rate_of_change": -1.5754863180420107, "market_dynamics": -0.447289, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.798656, "high": 25.051506, "low": 23.874786, "close": 24.049835, "volume": 11297887}, "trend_line": 31.855414, "activity_lines": {"activity_5": 24.619069, "activity_10": 25.410445, "activity_20": 26.875677, "activity_30": 28.880798}, "trend_signal": 0, "fair_value": 35.39385, "relative_strength": -31.392322, "rate_of_change": -1.6877422919701315, "market_dynamics": -0.479944, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.884509, "high": 24.312408, "low": 22.84394, "close": 23.417711, "volume": 11139166}, "trend_line": 31.339342, "activity_lines": {"activity_5": 24.086141, "activity_10": 24.96734, "activity_20": 26.374563, "activity_30": 28.336431}, "trend_signal": 0, "fair_value": 35.379503, "relative_strength": -33.425268, "rate_of_change": -1.6200448689820863, "market_dynamics": -0.473144, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.330187, "high": 26.23795, "low": 23.262113, "close": 25.712803, "volume": 19241907}, "trend_line": 30.812898, "activity_lines": {"activity_5": 24.552939, "activity_10": 24.968932, "activity_20": 26.154501, "activity_30": 27.973428}, "trend_signal": 0, "fair_value": 35.377401, "relative_strength": -26.768172, "rate_of_change": -1.6798182935685055, "market_dynamics": -0.175374, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.722529, "high": 26.792273, "low": 25.401606, "close": 26.743649, "volume": 8552513}, "trend_line": 30.34383, "activity_lines": {"activity_5": 25.314728, "activity_10": 25.190661, "activity_20": 26.08036, "activity_30": 27.710896}, "trend_signal": 0, "fair_value": 35.382139, "relative_strength": -23.569216, "rate_of_change": -1.5223105596883488, "market_dynamics": 0.090327, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.578323, "high": 27.249348, "low": 26.237949, "close": 26.588049, "volume": 14819987}, "trend_line": 29.821275, "activity_lines": {"activity_5": 25.862567, "activity_10": 25.398421, "activity_20": 26.019463, "activity_30": 27.468587}, "trend_signal": 0, "fair_value": 35.383784, "relative_strength": -24.575481, "rate_of_change": -1.722112864460421, "market_dynamics": 0.474182, "expectation": {"probability": 52.5965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.58805, "high": 28.396893, "low": 26.354652, "close": 27.229897, "volume": 18455203}, "trend_line": 29.440057, "activity_lines": {"activity_5": 26.505063, "activity_10": 25.733137, "activity_20": 26.043359, "activity_30": 27.301402}, "trend_signal": 0, "fair_value": 35.389358, "relative_strength": -22.181923, "rate_of_change": -1.278342391463814, "market_dynamics": 0.949411, "expectation": {"probability": 47.2829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.229897, "high": 28.105143, "low": 26.072626, "close": 26.276852, "volume": 13872804}, "trend_line": 29.145391, "activity_lines": {"activity_5": 26.617873, "activity_10": 25.878481, "activity_20": 25.992002, "activity_30": 27.097324}, "trend_signal": 0, "fair_value": 35.380767, "relative_strength": -22.715759, "rate_of_change": -1.0009015947217748, "market_dynamics": 0.946218, "expectation": {"probability": 51.6066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.451901, "high": 27.054848, "low": 26.033728, "close": 26.247677, "volume": 8589468}, "trend_line": 28.829005, "activity_lines": {"activity_5": 26.530349, "activity_10": 26.030544, "activity_20": 25.96204, "activity_30": 26.910375}, "trend_signal": 0, "fair_value": 35.376505, "relative_strength": -22.162987, "rate_of_change": -1.085543851513268, "market_dynamics": 0.934188, "expectation": {"probability": 51.1445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.23795, "high": 26.23795, "low": 24.331857, "close": 25.10013, "volume": 15009991}, "trend_line": 28.452973, "activity_lines": {"activity_5": 26.02465, "activity_10": 25.950976, "activity_20": 25.840756, "activity_30": 26.669802}, "trend_signal": 0, "fair_value": 35.363724, "relative_strength": -24.004134, "rate_of_change": -1.304353029180156, "market_dynamics": 0.839086, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.158481, "high": 25.926752, "low": 24.857006, "close": 25.537754, "volume": 10144298}, "trend_line": 28.113572, "activity_lines": {"activity_5": 25.774395, "activity_10": 25.936654, "activity_20": 25.785462, "activity_30": 26.481723}, "trend_signal": 0, "fair_value": 35.350488, "relative_strength": -21.507433, "rate_of_change": -1.1928489862904617, "market_dynamics": 0.61581, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.31408, "high": 25.829502, "low": 23.436619, "close": 23.999811, "volume": 15532635}, "trend_line": 27.681413, "activity_lines": {"activity_5": 25.081511, "activity_10": 25.629268, "activity_20": 25.598703, "activity_30": 26.216319}, "trend_signal": 0, "fair_value": 35.332981, "relative_strength": -24.621798, "rate_of_change": -1.537189938012865, "market_dynamics": 0.504386, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.752798, "high": 23.960288, "low": 22.33988, "close": 23.189606, "volume": 13643993}, "trend_line": 27.23651, "activity_lines": {"activity_5": 24.333898, "activity_10": 25.175481, "activity_20": 25.35294, "activity_30": 25.926525}, "trend_signal": 0, "fair_value": 35.304879, "relative_strength": -25.650821, "rate_of_change": -1.607226480815846, "market_dynamics": 0.424515, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.159966, "high": 23.565067, "low": 21.994063, "close": 22.181793, "volume": 6884153}, "trend_line": 26.784596, "activity_lines": {"activity_5": 23.456164, "activity_10": 24.542603, "activity_20": 25.01946, "activity_30": 25.600415}, "trend_signal": 0, "fair_value": 35.268455, "relative_strength": -27.660813, "rate_of_change": -1.659221390699464, "market_dynamics": 0.131034, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.606654, "high": 22.873428, "low": 21.173977, "close": 22.636295, "volume": 9636843}, "trend_line": 26.451239, "activity_lines": {"activity_5": 23.000989, "activity_10": 24.056562, "activity_20": 24.754647, "activity_30": 25.332782}, "trend_signal": 0, "fair_value": 35.239879, "relative_strength": -25.928662, "rate_of_change": -1.2445847605840292, "market_dynamics": -0.094422, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.527609, "high": 23.367456, "low": 22.102749, "close": 23.110561, "volume": 8633780}, "trend_line": 26.169675, "activity_lines": {"activity_5": 22.868159, "activity_10": 23.73143, "activity_20": 24.558312, "activity_30": 25.117255}, "trend_signal": 0, "fair_value": 35.219419, "relative_strength": -24.07262, "rate_of_change": -1.06446431488521, "market_dynamics": -0.25248, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.10068, "high": 23.159965, "low": 21.539557, "close": 21.835974, "volume": 7300555}, "trend_line": 25.881282, "activity_lines": {"activity_5": 22.472279, "activity_10": 23.237782, "activity_20": 24.259834, "activity_30": 24.837661}, "trend_signal": 0, "fair_value": 35.190323, "relative_strength": -25.406856, "rate_of_change": -1.1020121572010457, "market_dynamics": -0.465494, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.727287, "high": 22.972234, "low": 21.03565, "close": 22.458447, "volume": 9032952}, "trend_line": 25.584787, "activity_lines": {"activity_5": 22.428146, "activity_10": 22.955382, "activity_20": 24.042109, "activity_30": 24.616833}, "trend_signal": 0, "fair_value": 35.140947, "relative_strength": -23.031709, "rate_of_change": -1.1455962652854683, "market_dynamics": -0.512751, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.280596, "high": 23.24889, "low": 22.270717, "close": 22.616535, "volume": 10447284}, "trend_line": 25.337973, "activity_lines": {"activity_5": 22.485453, "activity_10": 22.771151, "activity_20": 23.860773, "activity_30": 24.425333}, "trend_signal": 0, "fair_value": 35.104744, "relative_strength": -20.6503, "rate_of_change": -0.9646904623438803, "market_dynamics": -0.576634, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.458447, "high": 23.110562, "low": 22.023704, "close": 22.102749, "volume": 7043355}, "trend_line": 25.067873, "activity_lines": {"activity_5": 22.342516, "activity_10": 22.559526, "activity_20": 23.641775, "activity_30": 24.216609}, "trend_signal": 0, "fair_value": 35.057735, "relative_strength": -22.226495, "rate_of_change": -1.0659889802550617, "market_dynamics": -0.737533, "expectation": {"probability": 49.4433, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.092867, "high": 22.320119, "low": 20.66019, "close": 20.857801, "volume": 6368645}, "trend_line": 24.806845, "activity_lines": {"activity_5": 21.820165, "activity_10": 22.176043, "activity_20": 23.314734, "activity_30": 23.944991}, "trend_signal": 0, "fair_value": 34.999413, "relative_strength": -25.244705, "rate_of_change": -1.0412849945426148, "market_dynamics": -0.877602, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.946726, "high": 21.02577, "low": 19.573331, "close": 20.650309, "volume": 9731556}, "trend_line": 24.568076, "activity_lines": {"activity_5": 21.378834, "activity_10": 21.839926, "activity_20": 22.986697, "activity_30": 23.676828}, "trend_signal": 0, "fair_value": 34.928069, "relative_strength": -24.952528, "rate_of_change": -0.9625125645764214, "market_dynamics": -0.94418, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.591027, "high": 20.640429, "low": 19.583213, "close": 19.662256, "volume": 7600038}, "trend_line": 24.392648, "activity_lines": {"activity_5": 20.687197, "activity_10": 21.385062, "activity_20": 22.580748, "activity_30": 23.360323}, "trend_signal": 0, "fair_value": 34.849548, "relative_strength": -25.674211, "rate_of_change": -0.7140485889086313, "market_dynamics": -1.107803, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.612854, "high": 19.899389, "low": 18.713726, "close": 18.763128, "volume": 6671704}, "trend_line": 24.101022, "activity_lines": {"activity_5": 19.882263, "activity_10": 20.830854, "activity_20": 22.107051, "activity_30": 22.997128}, "trend_signal": 0, "fair_value": 34.776389, "relative_strength": -26.572415, "rate_of_change": -1.1955487571501084, "market_dynamics": -1.230242, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.773008, "high": 19.267035, "low": 18.269101, "close": 18.733486, "volume": 4528413}, "trend_line": 23.807759, "activity_lines": {"activity_5": 19.324342, "activity_10": 20.333414, "activity_20": 21.663624, "activity_30": 22.650836}, "trend_signal": 0, "fair_value": 34.704355, "relative_strength": -26.724563, "rate_of_change": -1.216807320453048, "market_dynamics": -1.283158, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.723607, "high": 22.162032, "low": 18.624802, "close": 22.152151, "volume": 13278866}, "trend_line": 23.641094, "activity_lines": {"activity_5": 20.130594, "activity_10": 20.52851, "activity_20": 21.583929, "activity_30": 22.544022}, "trend_signal": 0, "fair_value": 34.659823, "relative_strength": -22.211965, "rate_of_change": -0.70004488872725, "market_dynamics": -0.828518, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.713274, "high": 24.365389, "low": 22.824027, "close": 24.365389, "volume": 7076118}, "trend_line": 23.57511, "activity_lines": {"activity_5": 21.588301, "activity_10": 21.143438, "activity_20": 21.736141, "activity_30": 22.590751}, "trend_signal": 0, "fair_value": 34.628258, "relative_strength": -19.86765, "rate_of_change": -0.2791072189806456, "market_dynamics": -0.191982, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.805879, "high": 26.805879, "low": 21.549438, "close": 21.994062, "volume": 23653727}, "trend_line": 23.410307, "activity_lines": {"activity_5": 22.007895, "activity_10": 21.281226, "activity_20": 21.676153, "activity_30": 22.488748}, "trend_signal": 0, "fair_value": 34.574167, "relative_strength": -23.912566, "rate_of_change": -0.6990550627335319, "market_dynamics": 0.495255, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.023704, "high": 22.428805, "low": 21.243141, "close": 21.954538, "volume": 13726976}, "trend_line": 23.309344, "activity_lines": {"activity_5": 22.25886, "activity_10": 21.420272, "activity_20": 21.632795, "activity_30": 22.394827}, "trend_signal": 0, "fair_value": 34.527101, "relative_strength": -24.129474, "rate_of_change": -0.4312758478562461, "market_dynamics": 1.136119, "expectation": {"probability": 43.2493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.033583, "high": 22.547371, "low": 21.756929, "close": 22.33, "volume": 15820766}, "trend_line": 23.243263, "activity_lines": {"activity_5": 22.422218, "activity_10": 21.63962, "activity_20": 21.645639, "activity_30": 22.331644}, "trend_signal": 0, "fair_value": 34.481408, "relative_strength": -22.887303, "rate_of_change": -0.28349575174659786, "market_dynamics": 1.220283, "expectation": {"probability": 42.0596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.33, "high": 22.824026, "low": 20.857801, "close": 20.946726, "volume": 19832147}, "trend_line": 23.114866, "activity_lines": {"activity_5": 21.884717, "activity_10": 21.603332, "activity_20": 21.539934, "activity_30": 22.18348}, "trend_signal": 0, "fair_value": 34.431637, "relative_strength": -26.171857, "rate_of_change": -0.5524052281299733, "market_dynamics": 1.159625, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.946727, "high": 23.486022, "low": 20.926966, "close": 22.764744, "volume": 24355008}, "trend_line": 23.072029, "activity_lines": {"activity_5": 22.033584, "activity_10": 21.895975, "activity_20": 21.629235, "activity_30": 22.160892}, "trend_signal": 0, "fair_value": 34.392112, "relative_strength": -23.030705, "rate_of_change": -0.1853222943191567, "market_dynamics": 1.153362, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.695579, "high": 23.436618, "low": 21.58896, "close": 21.648243, "volume": 17700589}, "trend_line": 23.013047, "activity_lines": {"activity_5": 21.916994, "activity_10": 21.947174, "activity_20": 21.618084, "activity_30": 22.069034}, "trend_signal": 0, "fair_value": 34.346368, "relative_strength": -23.228616, "rate_of_change": -0.25564288255705775, "market_dynamics": 1.105676, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.658123, "high": 22.003943, "low": 21.243141, "close": 21.243141, "volume": 10332255}, "trend_line": 22.864058, "activity_lines": {"activity_5": 21.688424, "activity_10": 21.88861, "activity_20": 21.575692, "activity_30": 21.954847}, "trend_signal": 0, "fair_value": 34.296619, "relative_strength": -22.210713, "rate_of_change": -0.6474110099371033, "market_dynamics": 0.929817, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.04553, "high": 22.082986, "low": 20.828158, "close": 21.905136, "volume": 9637755}, "trend_line": 22.702775, "activity_lines": {"activity_5": 21.727946, "activity_10": 21.905316, "activity_20": 21.600817, "activity_30": 21.892981}, "trend_signal": 0, "fair_value": 34.240785, "relative_strength": -20.219009, "rate_of_change": -0.7053997151336869, "market_dynamics": 0.828544, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.915018, "high": 23.189605, "low": 21.905137, "close": 22.527609, "volume": 16922060}, "trend_line": 22.567427, "activity_lines": {"activity_5": 22.003283, "activity_10": 21.977534, "activity_20": 21.688706, "activity_30": 21.88168}, "trend_signal": 0, "fair_value": 34.178142, "relative_strength": -18.845033, "rate_of_change": -0.5961738157560055, "market_dynamics": 0.749041, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.665938, "high": 23.644111, "low": 22.241075, "close": 23.080921, "volume": 20356958}, "trend_line": 22.429127, "activity_lines": {"activity_5": 22.357665, "activity_10": 22.143527, "activity_20": 21.832068, "activity_30": 21.914809}, "trend_signal": 0, "fair_value": 34.122192, "relative_strength": -15.720788, "rate_of_change": -0.6128301644666777, "market_dynamics": 0.862357, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.120441, "high": 23.594706, "low": 21.618601, "close": 21.79645, "volume": 17400738}, "trend_line": 22.279781, "activity_lines": {"activity_5": 22.262812, "activity_10": 22.099334, "activity_20": 21.847171, "activity_30": 21.873991}, "trend_signal": 0, "fair_value": 34.058854, "relative_strength": -19.028147, "rate_of_change": -0.6658573915962102, "market_dynamics": 0.978803, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.796451, "high": 22.675819, "low": 21.02577, "close": 21.895256, "volume": 14288877}, "trend_line": 22.1347, "activity_lines": {"activity_5": 22.191013, "activity_10": 22.076699, "activity_20": 21.874836, "activity_30": 21.849183}, "trend_signal": 0, "fair_value": 33.996524, "relative_strength": -18.64134, "rate_of_change": -0.6511778549349346, "market_dynamics": 1.06171, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.737168, "high": 21.855735, "low": 19.820343, "close": 19.869747, "volume": 11282127}, "trend_line": 21.960354, "activity_lines": {"activity_5": 21.400571, "activity_10": 21.686867, "activity_20": 21.713031, "activity_30": 21.703057}, "trend_signal": 0, "fair_value": 33.912853, "relative_strength": -20.993775, "rate_of_change": -0.787659195742431, "market_dynamics": 0.705507, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.008074, "high": 20.225445, "low": 19.286796, "close": 19.365841, "volume": 9582529}, "trend_line": 21.754624, "activity_lines": {"activity_5": 20.577852, "activity_10": 21.250147, "activity_20": 21.513868, "activity_30": 21.535669}, "trend_signal": 0, "fair_value": 33.800552, "relative_strength": -21.153698, "rate_of_change": -0.9368246067435847, "market_dynamics": 0.114586, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.276917, "high": 19.938912, "low": 19.069424, "close": 19.770943, "volume": 7782043}, "trend_line": 21.613661, "activity_lines": {"activity_5": 20.100952, "activity_10": 20.915826, "activity_20": 21.36039, "activity_30": 21.407689}, "trend_signal": 0, "fair_value": 33.681786, "relative_strength": -20.459632, "rate_of_change": -0.647967990621209, "market_dynamics": -0.331807, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.770943, "high": 19.998194, "low": 19.474525, "close": 19.731419, "volume": 6294618}, "trend_line": 21.498388, "activity_lines": {"activity_5": 19.831543, "activity_10": 20.628752, "activity_20": 21.207336, "activity_30": 21.286254}, "trend_signal": 0, "fair_value": 33.550043, "relative_strength": -20.067822, "rate_of_change": -0.5333339872407639, "market_dynamics": -0.778624, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.75118, "high": 20.008075, "low": 19.731419, "close": 19.780823, "volume": 1350400}, "trend_line": 21.418356, "activity_lines": {"activity_5": 19.71627, "activity_10": 20.385511, "activity_20": 21.058658, "activity_30": 21.175444}, "trend_signal": 0, "fair_value": 33.404532, "relative_strength": -19.106111, "rate_of_change": -0.37226977204057915, "market_dynamics": -0.894754, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.859868, "high": 20.225445, "low": 19.57333, "close": 20.13652, "volume": 5573360}, "trend_line": 21.33503, "activity_lines": {"activity_5": 19.860525, "activity_10": 20.23353, "activity_20": 20.939009, "activity_30": 21.092745}, "trend_signal": 0, "fair_value": 33.261301, "relative_strength": -18.340789, "rate_of_change": -0.3890401298773798, "market_dynamics": -0.780537, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.126642, "high": 20.334133, "low": 19.662257, "close": 20.176044, "volume": 13485659}, "trend_line": 21.237213, "activity_lines": {"activity_5": 20.00017, "activity_10": 20.120892, "activity_20": 20.816443, "activity_30": 21.017971}, "trend_signal": 0, "fair_value": 33.130061, "relative_strength": -18.483141, "rate_of_change": -0.458480723954919, "market_dynamics": -0.669494, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.245208, "high": 20.492221, "low": 19.948792, "close": 20.185925, "volume": 12184795}, "trend_line": 21.182211, "activity_lines": {"activity_5": 20.089095, "activity_10": 20.052807, "activity_20": 20.704229, "activity_30": 20.950146}, "trend_signal": 0, "fair_value": 33.01574, "relative_strength": -18.549631, "rate_of_change": -0.25898878539289394, "market_dynamics": -0.522862, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.225447, "high": 20.521862, "low": 19.820343, "close": 19.869747, "volume": 12827086}, "trend_line": 21.095921, "activity_lines": {"activity_5": 20.044962, "activity_10": 19.97987, "activity_20": 20.581804, "activity_30": 20.865471}, "trend_signal": 0, "fair_value": 32.896809, "relative_strength": -17.776018, "rate_of_change": -0.4073701276981813, "market_dynamics": -0.372919, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.938911, "high": 20.353895, "low": 19.71166, "close": 20.08712, "volume": 11555214}, "trend_line": 21.011607, "activity_lines": {"activity_5": 20.064065, "activity_10": 19.981487, "activity_20": 20.490198, "activity_30": 20.800387}, "trend_signal": 0, "fair_value": 32.778849, "relative_strength": -17.562813, "rate_of_change": -0.3996696802192192, "market_dynamics": -0.313858, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.10688, "high": 21.134456, "low": 20.10688, "close": 20.986248, "volume": 16781594}, "trend_line": 20.974391, "activity_lines": {"activity_5": 20.362457, "activity_10": 20.179457, "activity_20": 20.493115, "activity_30": 20.798751}, "trend_signal": 0, "fair_value": 32.660127, "relative_strength": -14.44632, "rate_of_change": -0.1771211502290177, "market_dynamics": -0.132846, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.045531, "high": 21.628482, "low": 20.511982, "close": 20.640429, "volume": 13966188}, "trend_line": 20.967145, "activity_lines": {"activity_5": 20.488928, "activity_10": 20.294251, "activity_20": 20.469496, "activity_30": 20.777205}, "trend_signal": 0, "fair_value": 32.539047, "relative_strength": -14.012028, "rate_of_change": -0.03454689101582059, "market_dynamics": -0.042191, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.452699, "high": 20.907202, "low": 20.008075, "close": 20.037718, "volume": 14505099}, "trend_line": 20.946725, "activity_lines": {"activity_5": 20.383536, "activity_10": 20.276287, "activity_20": 20.389934, "activity_30": 20.717242}, "trend_signal": 0, "fair_value": 32.406357, "relative_strength": -15.72821, "rate_of_change": -0.0973904649393033, "market_dynamics": 0.074555, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.027837, "high": 20.48234, "low": 19.573332, "close": 20.393415, "volume": 10258439}, "trend_line": 20.971097, "activity_lines": {"activity_5": 20.40659, "activity_10": 20.318144, "activity_20": 20.357234, "activity_30": 20.681545}, "trend_signal": 0, "fair_value": 32.284445, "relative_strength": -13.530167, "rate_of_change": 0.11635231760573367, "market_dynamics": 0.27799, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.573332, "high": 19.968553, "low": 18.002326, "close": 19.158348, "volume": 16045153}, "trend_line": 20.984271, "activity_lines": {"activity_5": 19.983044, "activity_10": 20.123408, "activity_20": 20.212884, "activity_30": 20.564593}, "trend_signal": 0, "fair_value": 32.167809, "relative_strength": -15.692891, "rate_of_change": 0.06281979431023256, "market_dynamics": 0.335497, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.257154, "high": 19.612854, "low": 18.852054, "close": 19.257154, "volume": 8361740}, "trend_line": 21.001727, "activity_lines": {"activity_5": 19.654351, "activity_10": 19.957954, "activity_20": 20.087872, "activity_30": 20.453166}, "trend_signal": 0, "fair_value": 32.033965, "relative_strength": -15.847331, "rate_of_change": 0.0831861159246335, "market_dynamics": 0.379109, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.247273, "high": 19.365841, "low": 19.000261, "close": 19.089186, "volume": 9032216}, "trend_line": 20.899628, "activity_lines": {"activity_5": 19.384943, "activity_10": 19.777948, "activity_20": 19.959472, "activity_30": 20.329776}, "trend_signal": 0, "fair_value": 31.876837, "relative_strength": -16.463015, "rate_of_change": -0.4861457345864893, "market_dynamics": 0.296345, "expectation": {"probability": 47.2691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.069424, "high": 19.336198, "low": 18.723607, "close": 19.237392, "volume": 5887577}, "trend_line": 20.728695, "activity_lines": {"activity_5": 19.268352, "activity_10": 19.644651, "activity_20": 19.861561, "activity_30": 20.222535}, "trend_signal": 0, "fair_value": 31.750379, "relative_strength": -14.753606, "rate_of_change": -0.8178758014257553, "market_dynamics": 0.111925, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.602974, "high": 20.729354, "low": 19.514049, "close": 20.423058, "volume": 12900024}, "trend_line": 20.676328, "activity_lines": {"activity_5": 19.600338, "activity_10": 19.744175, "activity_20": 19.894872, "activity_30": 20.202817}, "trend_signal": 0, "fair_value": 31.647249, "relative_strength": -10.625983, "rate_of_change": -0.2526304719134356, "market_dynamics": 0.237265, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.353894, "high": 21.282665, "low": 20.077239, "close": 20.976366, "volume": 16986157}, "trend_line": 20.643722, "activity_lines": {"activity_5": 20.114784, "activity_10": 19.93424, "activity_20": 19.98742, "activity_30": 20.222174}, "trend_signal": 0, "fair_value": 31.56701, "relative_strength": -8.278523, "rate_of_change": -0.15769724682255593, "market_dynamics": 0.593365, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.035651, "high": 21.519797, "low": 20.87756, "close": 21.04553, "volume": 16304498}, "trend_line": 20.600907, "activity_lines": {"activity_5": 20.531084, "activity_10": 20.120713, "activity_20": 20.09093, "activity_30": 20.248097}, "trend_signal": 0, "fair_value": 31.474772, "relative_strength": -6.865545, "rate_of_change": -0.207399615243806, "market_dynamics": 1.029414, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.04553, "high": 23.377336, "low": 20.729353, "close": 23.080921, "volume": 31856288}, "trend_line": 20.672046, "activity_lines": {"activity_5": 21.506622, "activity_10": 20.676178, "activity_20": 20.382688, "activity_30": 20.408098}, "trend_signal": 0, "fair_value": 31.389008, "relative_strength": 2.639191, "rate_of_change": 0.34531974732958254, "market_dynamics": 1.536791, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.080921, "high": 23.229128, "low": 22.139999, "close": 22.309999, "volume": 17618712}, "trend_line": 20.656888, "activity_lines": {"activity_5": 21.959071, "activity_10": 21.047104, "activity_20": 20.583334, "activity_30": 20.513773}, "trend_signal": 0, "fair_value": 31.301355, "relative_strength": -1.437289, "rate_of_change": -0.07332607522256439, "market_dynamics": 1.666716, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.309999, "high": 22.93, "low": 21.610001, "close": 22.190001, "volume": 16483642}, "trend_line": 20.674947, "activity_lines": {"activity_5": 22.166679, "activity_10": 21.354897, "activity_20": 20.760461, "activity_30": 20.612683}, "trend_signal": 0, "fair_value": 31.209974, "relative_strength": -1.198958, "rate_of_change": 0.08742362353903907, "market_dynamics": 1.596965, "expectation": {"probability": 46.8645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.58, "high": 23.5, "low": 21.08, "close": 21.200001, "volume": 26187573}, "trend_line": 20.673509, "activity_lines": {"activity_5": 21.926492, "activity_10": 21.450025, "activity_20": 20.831595, "activity_30": 20.646557}, "trend_signal": 0, "fair_value": 31.111434, "relative_strength": -4.659163, "rate_of_change": -0.006955277805550227, "market_dynamics": 1.485625, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.83, "close": 21.32, "volume": 13414980}, "trend_line": 20.654004, "activity_lines": {"activity_5": 21.711395, "activity_10": 21.529851, "activity_20": 20.907399, "activity_30": 20.688267}, "trend_signal": 1, "fair_value": 31.016623, "relative_strength": -5.484554, "rate_of_change": -0.09434779552904528, "market_dynamics": 1.223533, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.32, "high": 21.74, "low": 21.120001, "close": 21.280001, "volume": 11588085}, "trend_line": 20.612417, "activity_lines": {"activity_5": 21.464667, "activity_10": 21.564897, "activity_20": 20.973758, "activity_30": 20.728653}, "trend_signal": 1, "fair_value": 30.917485, "relative_strength": -6.58917, "rate_of_change": -0.20135078893177236, "market_dynamics": 0.999767, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.23, "high": 21.49, "low": 21.110001, "close": 21.379999, "volume": 10454483}, "trend_line": 20.55572, "activity_lines": {"activity_5": 21.371333, "activity_10": 21.578292, "activity_20": 21.044384, "activity_30": 20.778175}, "trend_signal": 1, "fair_value": 30.809857, "relative_strength": -6.744877, "rate_of_change": -0.27506235683083535, "market_dynamics": 0.771058, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.389999, "high": 22.049999, "low": 21.139999, "close": 21.889999, "volume": 15245844}, "trend_line": 20.558838, "activity_lines": {"activity_5": 21.51, "activity_10": 21.645458, "activity_20": 21.157895, "activity_30": 20.864257}, "trend_signal": 1, "fair_value": 30.715801, "relative_strength": -4.740546, "rate_of_change": 0.015168527300433261, "market_dynamics": 0.772338, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.860001, "high": 22.370001, "low": 21.73, "close": 22.049999, "volume": 14122110}, "trend_line": 20.563996, "activity_lines": {"activity_5": 21.721999, "activity_10": 21.715043, "activity_20": 21.277024, "activity_30": 20.960461}, "trend_signal": 1, "fair_value": 30.614072, "relative_strength": -5.226869, "rate_of_change": 0.025088966604036655, "market_dynamics": 0.865594, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.049999, "high": 22.49, "low": 21.5, "close": 22.309999, "volume": 20986429}, "trend_line": 20.645338, "activity_lines": {"activity_5": 21.963999, "activity_10": 21.81238, "activity_20": 21.411568, "activity_30": 21.073107}, "trend_signal": 1, "fair_value": 30.503521, "relative_strength": -2.779014, "rate_of_change": 0.39555541636946123, "market_dynamics": 1.052907, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.42, "high": 23.040001, "low": 22.15, "close": 22.379999, "volume": 24116686}, "trend_line": 20.74581, "activity_lines": {"activity_5": 22.163332, "activity_10": 21.899454, "activity_20": 21.546475, "activity_30": 21.18502}, "trend_signal": 1, "fair_value": 30.400205, "relative_strength": -3.990974, "rate_of_change": 0.4866570845195167, "market_dynamics": 1.310344, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.389999, "high": 22.75, "low": 22.02, "close": 22.290001, "volume": 14405230}, "trend_line": 20.829779, "activity_lines": {"activity_5": 22.259333, "activity_10": 21.982909, "activity_20": 21.664527, "activity_30": 21.284645}, "trend_signal": 1, "fair_value": 30.301989, "relative_strength": -5.504965, "rate_of_change": 0.4047516100841555, "market_dynamics": 1.199284, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.309999, "high": 22.92, "low": 22.200001, "close": 22.65, "volume": 18500609}, "trend_line": 20.927065, "activity_lines": {"activity_5": 22.414667, "activity_10": 22.132182, "activity_20": 21.80614, "activity_30": 21.402079}, "trend_signal": 1, "fair_value": 30.220763, "relative_strength": -6.826761, "rate_of_change": 0.467052482890003, "market_dynamics": 1.141956, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.700001, "high": 22.76, "low": 21.15, "close": 21.450001, "volume": 20486684}, "trend_line": 20.982704, "activity_lines": {"activity_5": 22.119334, "activity_10": 22.054909, "activity_20": 21.822721, "activity_30": 21.435817}, "trend_signal": 1, "fair_value": 30.136904, "relative_strength": -12.044802, "rate_of_change": 0.26587101440168187, "market_dynamics": 0.748552, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.459999, "high": 21.65, "low": 20.98, "close": 21.299999, "volume": 9735197}, "trend_line": 21.021487, "activity_lines": {"activity_5": 21.814, "activity_10": 21.945818, "activity_20": 21.814104, "activity_30": 21.456288}, "trend_signal": 1, "fair_value": 30.056526, "relative_strength": -11.20835, "rate_of_change": 0.1848331845123595, "market_dynamics": 0.13392, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.299999, "high": 21.610001, "low": 21.200001, "close": 21.43, "volume": 8016524}, "trend_line": 21.063285, "activity_lines": {"activity_5": 21.619333, "activity_10": 21.860727, "activity_20": 21.80814, "activity_30": 21.482643}, "trend_signal": 1, "fair_value": 29.988147, "relative_strength": -11.628285, "rate_of_change": 0.19883464951837138, "market_dynamics": -0.263228, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.440001, "high": 21.9, "low": 20.870001, "close": 21.040001, "volume": 8858092}, "trend_line": 21.091754, "activity_lines": {"activity_5": 21.358, "activity_10": 21.702, "activity_20": 21.753886, "activity_30": 21.481141}, "trend_signal": 1, "fair_value": 29.908199, "relative_strength": -11.727024, "rate_of_change": 0.13515935429825493, "market_dynamics": -0.750742, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.049999, "high": 21.129999, "low": 20.200001, "close": 20.32, "volume": 8891877}, "trend_line": 21.106763, "activity_lines": {"activity_5": 20.94, "activity_10": 21.418546, "activity_20": 21.622477, "activity_30": 21.43135}, "trend_signal": 0, "fair_value": 29.814444, "relative_strength": -14.434039, "rate_of_change": 0.07116051135433858, "market_dynamics": -1.037451, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.34, "high": 20.58, "low": 20.18, "close": 20.43, "volume": 2739859}, "trend_line": 21.118192, "activity_lines": {"activity_5": 20.714, "activity_10": 21.183636, "activity_20": 21.502035, "activity_30": 21.387688}, "trend_signal": 0, "fair_value": 29.723738, "relative_strength": -14.642104, "rate_of_change": 0.054148521021436066, "market_dynamics": -1.12165, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.450001, "high": 20.700001, "low": 20.299999, "close": 20.67, "volume": 2768008}, "trend_line": 21.107651, "activity_lines": {"activity_5": 20.636, "activity_10": 21.021818, "activity_20": 21.407052, "activity_30": 21.358773}, "trend_signal": 0, "fair_value": 29.642097, "relative_strength": -13.542175, "rate_of_change": -0.049914310846306875, "market_dynamics": -1.174954, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.26, "high": 21.040001, "low": 20.120001, "close": 20.6, "volume": 8334228}, "trend_line": 21.106303, "activity_lines": {"activity_5": 20.576667, "activity_10": 20.877091, "activity_20": 21.30719, "activity_30": 21.326021}, "trend_signal": 0, "fair_value": 29.571545, "relative_strength": -12.173572, "rate_of_change": -0.006386309874083699, "market_dynamics": -1.151765, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.67, "high": 20.77, "low": 20.370001, "close": 20.49, "volume": 5990305}, "trend_line": 21.121379, "activity_lines": {"activity_5": 20.536, "activity_10": 20.744727, "activity_20": 21.208667, "activity_30": 21.28626}, "trend_signal": 0, "fair_value": 29.494734, "relative_strength": -14.662845, "rate_of_change": 0.07142889969882708, "market_dynamics": -1.131856, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.51, "high": 20.620001, "low": 19.940001, "close": 20.24, "volume": 8635016}, "trend_line": 21.116265, "activity_lines": {"activity_5": 20.448667, "activity_10": 20.599636, "activity_20": 21.095, "activity_30": 21.229396}, "trend_signal": 0, "fair_value": 29.408548, "relative_strength": -15.456058, "rate_of_change": -0.024212434235484838, "market_dynamics": -1.115257, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.23, "high": 20.76, "low": 20.1, "close": 20.559999, "volume": 7478863}, "trend_line": 21.162987, "activity_lines": {"activity_5": 20.473333, "activity_10": 20.556545, "activity_20": 21.021095, "activity_30": 21.193508}, "trend_signal": 0, "fair_value": 29.319416, "relative_strength": -14.644715, "rate_of_change": 0.22126072011315734, "market_dynamics": -1.111079, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.6, "high": 21.360001, "low": 20.530001, "close": 21.139999, "volume": 11166700}, "trend_line": 21.225748, "activity_lines": {"activity_5": 20.682666, "activity_10": 20.635091, "activity_20": 21.005476, "activity_30": 21.192025}, "trend_signal": 0, "fair_value": 29.243626, "relative_strength": -11.742911, "rate_of_change": 0.296560216192536, "market_dynamics": -0.935014, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.139999, "low": 19.9, "close": 19.98, "volume": 9431093}, "trend_line": 21.255442, "activity_lines": {"activity_5": 20.474, "activity_10": 20.505636, "activity_20": 20.880238, "activity_30": 21.111654}, "trend_signal": 0, "fair_value": 29.144359, "relative_strength": -12.840486, "rate_of_change": 0.13989612992672495, "market_dynamics": -0.899857, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.99, "high": 20.370001, "low": 19.91, "close": 20.110001, "volume": 5374104}, "trend_line": 21.284529, "activity_lines": {"activity_5": 20.35, "activity_10": 20.426182, "activity_20": 20.773571, "activity_30": 21.037755}, "trend_signal": 0, "fair_value": 29.042163, "relative_strength": -13.089713, "rate_of_change": 0.13684495481204545, "market_dynamics": -0.945777, "expectation": {"probability": 46.2205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.02, "high": 20.290001, "low": 19.65, "close": 19.93, "volume": 6112021}, "trend_line": 21.268094, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.330909, "activity_20": 20.655809, "activity_30": 20.950366}, "trend_signal": 0, "fair_value": 28.928201, "relative_strength": -13.760078, "rate_of_change": -0.07721570911904022, "market_dynamics": -0.955449, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.950001, "high": 19.98, "low": 19.379999, "close": 19.4, "volume": 5962994}, "trend_line": 21.215548, "activity_lines": {"activity_5": 19.876667, "activity_10": 20.146364, "activity_20": 20.496905, "activity_30": 20.829844}, "trend_signal": 0, "fair_value": 28.823859, "relative_strength": -15.262923, "rate_of_change": -0.2470649226959552, "market_dynamics": -1.249404, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.4, "high": 19.799999, "low": 19.1, "close": 19.799999, "volume": 5171126}, "trend_line": 21.174031, "activity_lines": {"activity_5": 19.772666, "activity_10": 20.053273, "activity_20": 20.388714, "activity_30": 20.738518}, "trend_signal": 0, "fair_value": 28.719861, "relative_strength": -13.148106, "rate_of_change": -0.19569138633609143, "market_dynamics": -1.282332, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.74, "high": 19.75, "low": 19.360001, "close": 19.5, "volume": 4020690}, "trend_line": 21.054667, "activity_lines": {"activity_5": 19.658, "activity_10": 19.921454, "activity_20": 20.263905, "activity_30": 20.630516}, "trend_signal": 0, "fair_value": 28.599071, "relative_strength": -15.623507, "rate_of_change": -0.5637282763966904, "market_dynamics": -1.280831, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.41, "high": 19.639999, "low": 19.24, "close": 19.379999, "volume": 3102229}, "trend_line": 20.957, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.787818, "activity_20": 20.141381, "activity_30": 20.522473}, "trend_signal": 0, "fair_value": 28.479609, "relative_strength": -15.890008, "rate_of_change": -0.4638734015598429, "market_dynamics": -1.325736, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.43, "high": 19.84, "low": 19.290001, "close": 19.77, "volume": 6796948}, "trend_line": 20.876333, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.745272, "activity_20": 20.069857, "activity_30": 20.445892}, "trend_signal": 0, "fair_value": 28.380354, "relative_strength": -16.992697, "rate_of_change": -0.3849167342654093, "market_dynamics": -1.127567, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.82, "high": 22.6, "low": 19.700001, "close": 21.66, "volume": 35467818}, "trend_line": 20.891667, "activity_lines": {"activity_5": 20.288, "activity_10": 20.054909, "activity_20": 20.192047, "activity_30": 20.496451}, "trend_signal": 0, "fair_value": 28.274521, "relative_strength": -8.397438, "rate_of_change": 0.07345159707886843, "market_dynamics": -0.491974, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.84, "high": 22.969999, "low": 21.290001, "close": 22.299999, "volume": 19016367}, "trend_line": 20.924333, "activity_lines": {"activity_5": 21.047333, "activity_10": 20.460909, "activity_20": 20.37419, "activity_30": 20.587312}, "trend_signal": 0, "fair_value": 28.159711, "relative_strength": -6.260738, "rate_of_change": 0.15635899231975586, "market_dynamics": 0.234203, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.92, "high": 22.0, "low": 20.15, "close": 20.48, "volume": 23309360}, "trend_line": 20.897666, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.514909, "activity_20": 20.378238, "activity_30": 20.558645}, "trend_signal": 0, "fair_value": 28.031137, "relative_strength": -13.207709, "rate_of_change": -0.12744492261712606, "market_dynamics": 0.785113, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.469999, "high": 22.469999, "low": 20.25, "close": 21.35, "volume": 17366649}, "trend_line": 20.896666, "activity_lines": {"activity_5": 21.244, "activity_10": 20.718, "activity_20": 20.469666, "activity_30": 20.587828}, "trend_signal": 0, "fair_value": 27.900983, "relative_strength": -8.095086, "rate_of_change": -0.004785223383325305, "market_dynamics": 1.219776, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.24, "high": 21.5, "low": 20.629999, "close": 20.68, "volume": 11761205}, "trend_line": 20.856333, "activity_lines": {"activity_5": 21.1, "activity_10": 20.776727, "activity_20": 20.495809, "activity_30": 20.573849}, "trend_signal": 0, "fair_value": 27.746299, "relative_strength": -11.050679, "rate_of_change": -0.1930116507580702, "market_dynamics": 1.024808, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.780001, "high": 20.959999, "low": 20.51, "close": 20.639999, "volume": 6772470}, "trend_line": 20.809333, "activity_lines": {"activity_5": 20.882, "activity_10": 20.814545, "activity_20": 20.516428, "activity_30": 20.559892}, "trend_signal": 0, "fair_value": 27.589815, "relative_strength": -12.646473, "rate_of_change": -0.22535121586330925, "market_dynamics": 0.719958, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.4, "high": 22.35, "low": 20.65, "close": 20.92, "volume": 41140107}, "trend_line": 20.763, "activity_lines": {"activity_5": 20.825333, "activity_10": 20.880727, "activity_20": 20.562714, "activity_30": 20.567032}, "trend_signal": 0, "fair_value": 27.43741, "relative_strength": -10.354283, "rate_of_change": -0.22265490200957944, "market_dynamics": 0.765511, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 19.9, "close": 19.959999, "volume": 16296992}, "trend_line": 20.682333, "activity_lines": {"activity_5": 20.540666, "activity_10": 20.752, "activity_20": 20.516381, "activity_30": 20.515226}, "trend_signal": 0, "fair_value": 27.275951, "relative_strength": -13.549689, "rate_of_change": -0.38851322063286525, "market_dynamics": 0.543132, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.91, "high": 20.049999, "low": 19.16, "close": 19.18, "volume": 9066667}, "trend_line": 20.578667, "activity_lines": {"activity_5": 20.030666, "activity_10": 20.473091, "activity_20": 20.398809, "activity_30": 20.418301}, "trend_signal": 0, "fair_value": 27.093883, "relative_strength": -13.642591, "rate_of_change": -0.5012297210377595, "market_dynamics": 0.296631, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 19.01, "low": 18.0, "close": 18.790001, "volume": 8883639}, "trend_line": 20.45, "activity_lines": {"activity_5": 19.535333, "activity_10": 20.126909, "activity_20": 20.250333, "activity_30": 20.302903}, "trend_signal": 0, "fair_value": 26.885316, "relative_strength": -14.069433, "rate_of_change": -0.6252445797388144, "market_dynamics": 0.05167, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.690001, "high": 19.23, "low": 18.549999, "close": 18.6, "volume": 7045692}, "trend_line": 20.355, "activity_lines": {"activity_5": 19.102667, "activity_10": 19.764, "activity_20": 20.090666, "activity_30": 20.183548}, "trend_signal": 0, "fair_value": 26.679048, "relative_strength": -13.849655, "rate_of_change": -0.4645476772616081, "market_dynamics": -0.462169, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 19.1, "low": 18.360001, "close": 18.73, "volume": 5705558}, "trend_line": 20.269333, "activity_lines": {"activity_5": 18.849333, "activity_10": 19.480364, "activity_20": 19.952714, "activity_30": 20.07871}, "trend_signal": 0, "fair_value": 26.495576, "relative_strength": -15.145619, "rate_of_change": -0.42086465241955695, "market_dynamics": -0.747386, "expectation": {"probability": 45.4792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.629999, "high": 18.790001, "low": 18.41, "close": 18.530001, "volume": 6165235}, "trend_line": 20.172667, "activity_lines": {"activity_5": 18.675334, "activity_10": 19.225273, "activity_20": 19.80719, "activity_30": 19.966495}, "trend_signal": 0, "fair_value": 26.303173, "relative_strength": -17.015745, "rate_of_change": -0.4769076515739271, "market_dynamics": -0.897627, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.59, "high": 18.59, "low": 17.92, "close": 18.1, "volume": 6476376}, "trend_line": 20.074667, "activity_lines": {"activity_5": 18.453334, "activity_10": 18.927455, "activity_20": 19.627619, "activity_30": 19.832774}, "trend_signal": 0, "fair_value": 26.107642, "relative_strength": -19.10055, "rate_of_change": -0.4858058679102717, "market_dynamics": -1.023494, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.049999, "high": 18.5, "low": 17.110001, "close": 17.48, "volume": 9361153}, "trend_line": 19.98, "activity_lines": {"activity_5": 18.096667, "activity_10": 18.576, "activity_20": 19.398571, "activity_30": 19.665376}, "trend_signal": 0, "fair_value": 25.922019, "relative_strength": -22.063024, "rate_of_change": -0.4715744475362962, "market_dynamics": -1.138585, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.559999, "low": 17.24, "close": 17.389999, "volume": 5243709}, "trend_line": 19.878667, "activity_lines": {"activity_5": 17.797333, "activity_10": 18.266364, "activity_20": 19.172619, "activity_30": 19.498279}, "trend_signal": 0, "fair_value": 25.74316, "relative_strength": -23.260117, "rate_of_change": -0.5071721721721738, "market_dynamics": -1.278521, "expectation": {"probability": 45.971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.379999, "high": 17.549999, "low": 16.32, "close": 16.379999, "volume": 10878780}, "trend_line": 19.735666, "activity_lines": {"activity_5": 17.241999, "activity_10": 17.832182, "activity_20": 18.860047, "activity_30": 19.272559}, "trend_signal": 0, "fair_value": 25.563318, "relative_strength": -26.376664, "rate_of_change": -0.7193691609201045, "market_dynamics": -1.38407, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.379999, "high": 16.559999, "low": 15.6, "close": 15.8, "volume": 7372495}, "trend_line": 19.575666, "activity_lines": {"activity_5": 16.65, "activity_10": 17.375091, "activity_20": 18.508524, "activity_30": 19.018645}, "trend_signal": 0, "fair_value": 25.390677, "relative_strength": -27.980622, "rate_of_change": -0.8107149766316484, "market_dynamics": -1.481689, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9, "high": 16.299999, "low": 15.15, "close": 15.44, "volume": 9255713}, "trend_line": 19.407333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.928182, "activity_20": 18.140333, "activity_30": 18.751828}, "trend_signal": 0, "fair_value": 25.216346, "relative_strength": -28.210192, "rate_of_change": -0.8599094406289778, "market_dynamics": -1.515295, "expectation": {"probability": 44.7643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7dd3b59-5680-4a4c-9099-7b4bd683ea48/", "share_image": "https://sharemaestro.com/terminal/f7dd3b59-5680-4a4c-9099-7b4bd683ea48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}