{"ticker": {"uuid": "f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd", "symbol": "GOODO", "name": "Gladstone Commercial Corp Preferred Series G", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Residential & Commercial Reits", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOODO rose 3.02%, moving from 19.50 to 20.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.21 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.09"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.2, "high": 20.2, "low": 20.07, "close": 20.09, "volume": 14608}, "trend_line": 19.741697, "activity_lines": {"activity_5": 20.139347, "activity_10": 19.983835, "activity_20": 19.838504, "activity_30": 19.833125}, "trend_signal": 1, "fair_value": 17.864069, "relative_strength": -16.213964, "rate_of_change": 0.14728603639193416, "market_dynamics": 0.477755, "expectation": {"probability": 56.0724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.74079, "high": 13.449939, "low": 12.52167, "close": 13.2109, "volume": 54434}, "trend_line": 14.50133, "activity_lines": {"activity_5": 12.83108, "activity_10": 12.769711, "activity_20": 13.430398, "activity_30": 14.014883}, "trend_signal": 0, "fair_value": 16.886013, "relative_strength": -27.83006, "rate_of_change": -0.5092771735700036, "market_dynamics": -0.810944, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.418148, "high": 13.426116, "low": 13.003811, "close": 13.3305, "volume": 42886}, "trend_line": 14.478707, "activity_lines": {"activity_5": 13.006107, "activity_10": 12.837495, "activity_20": 13.344566, "activity_30": 13.939346}, "trend_signal": 0, "fair_value": 16.851493, "relative_strength": -29.267016, "rate_of_change": -0.15600638010444143, "market_dynamics": -0.548919, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.479074, "high": 13.479074, "low": 12.901055, "close": 13.0857, "volume": 30678}, "trend_line": 14.448177, "activity_lines": {"activity_5": 13.077827, "activity_10": 12.883744, "activity_20": 13.251195, "activity_30": 13.849474}, "trend_signal": 0, "fair_value": 16.815284, "relative_strength": -29.120337, "rate_of_change": -0.2108613704248633, "market_dynamics": -0.260978, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.925133, "high": 13.647656, "low": 12.901049, "close": 13.6316, "volume": 23436}, "trend_line": 14.422653, "activity_lines": {"activity_5": 13.308733, "activity_10": 13.042764, "activity_20": 13.230149, "activity_30": 13.796792}, "trend_signal": 0, "fair_value": 16.784963, "relative_strength": -26.929358, "rate_of_change": -0.1766589653490471, "market_dynamics": -0.037348, "expectation": {"probability": 44.0841, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.535268, "high": 13.633451, "low": 13.270343, "close": 13.5673, "volume": 28339}, "trend_line": 14.40397, "activity_lines": {"activity_5": 13.432793, "activity_10": 13.179416, "activity_20": 13.219976, "activity_30": 13.741608}, "trend_signal": 0, "fair_value": 16.754608, "relative_strength": -26.073773, "rate_of_change": -0.1295392740850183, "market_dynamics": 0.102354, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.408401, "high": 13.880449, "low": 13.408401, "close": 13.5513, "volume": 37376}, "trend_line": 14.344303, "activity_lines": {"activity_5": 13.494827, "activity_10": 13.285829, "activity_20": 13.223563, "activity_30": 13.686597}, "trend_signal": 0, "fair_value": 16.72467, "relative_strength": -28.085624, "rate_of_change": -0.4142399630101927, "market_dynamics": 0.199306, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.64218, "high": 14.103119, "low": 13.64218, "close": 13.6907, "volume": 43823}, "trend_line": 14.293653, "activity_lines": {"activity_5": 13.580633, "activity_10": 13.389711, "activity_20": 13.247918, "activity_30": 13.644429}, "trend_signal": 0, "fair_value": 16.696578, "relative_strength": -26.148772, "rate_of_change": -0.3531018551406729, "market_dynamics": 0.339766, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.8364, "high": 14.198684, "low": 13.8364, "close": 14.1517, "volume": 10531}, "trend_line": 14.259523, "activity_lines": {"activity_5": 13.796093, "activity_10": 13.564942, "activity_20": 13.320447, "activity_30": 13.635271}, "trend_signal": 0, "fair_value": 16.67323, "relative_strength": -24.7332, "rate_of_change": -0.2387773090615891, "market_dynamics": 0.490865, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.200173, "high": 14.547899, "low": 13.909053, "close": 13.9414, "volume": 37021}, "trend_line": 14.201693, "activity_lines": {"activity_5": 13.870387, "activity_10": 13.676342, "activity_20": 13.372311, "activity_30": 13.614746}, "trend_signal": 0, "fair_value": 16.648395, "relative_strength": -23.065451, "rate_of_change": -0.4055535378006625, "market_dynamics": 0.62367, "expectation": {"probability": 46.0091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.892898, "high": 14.9026, "low": 13.836292, "close": 14.9026, "volume": 64926}, "trend_line": 14.172053, "activity_lines": {"activity_5": 14.244427, "activity_10": 13.933578, "activity_20": 13.514717, "activity_30": 13.659966}, "trend_signal": 0, "fair_value": 16.632668, "relative_strength": -15.989992, "rate_of_change": -0.20870751113969688, "market_dynamics": 0.877033, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.766267, "high": 14.899293, "low": 14.192113, "close": 14.5641, "volume": 39386}, "trend_line": 14.10172, "activity_lines": {"activity_5": 14.416613, "activity_10": 14.089529, "activity_20": 13.625844, "activity_30": 13.68526}, "trend_signal": 0, "fair_value": 16.614198, "relative_strength": -15.472114, "rate_of_change": -0.4962795439729145, "market_dynamics": 1.000721, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.742871, "high": 14.742871, "low": 13.855041, "close": 14.3519, "volume": 23740}, "trend_line": 14.025343, "activity_lines": {"activity_5": 14.450547, "activity_10": 14.182295, "activity_20": 13.71653, "activity_30": 13.7014}, "trend_signal": 0, "fair_value": 16.594178, "relative_strength": -17.387825, "rate_of_change": -0.5416147817429421, "market_dynamics": 1.019472, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.563633, "high": 15.6388, "low": 14.368148, "close": 15.6388, "volume": 89761}, "trend_line": 13.968103, "activity_lines": {"activity_5": 14.869367, "activity_10": 14.490471, "activity_20": 13.930932, "activity_30": 13.805494}, "trend_signal": 0, "fair_value": 16.585797, "relative_strength": -12.582504, "rate_of_change": -0.40811836116949285, "market_dynamics": 1.177655, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.769147, "high": 16.282296, "low": 15.378176, "close": 15.5085, "volume": 35497}, "trend_line": 13.911683, "activity_lines": {"activity_5": 15.145613, "activity_10": 14.728536, "activity_20": 14.124307, "activity_30": 13.904875}, "trend_signal": 0, "fair_value": 16.57643, "relative_strength": -11.584354, "rate_of_change": -0.40392027464287206, "market_dynamics": 1.136807, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.703978, "high": 15.866883, "low": 15.345589, "close": 15.5818, "volume": 33686}, "trend_line": 13.871853, "activity_lines": {"activity_5": 15.34182, "activity_10": 14.945804, "activity_20": 14.312929, "activity_30": 14.012624}, "trend_signal": 1, "fair_value": 16.567855, "relative_strength": -10.087496, "rate_of_change": -0.28630612126512844, "market_dynamics": 1.180223, "expectation": {"probability": 30.4965, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.82705, "high": 15.82705, "low": 14.875787, "close": 15.0726, "volume": 30510}, "trend_line": 13.870117, "activity_lines": {"activity_5": 15.323013, "activity_10": 15.033862, "activity_20": 14.436305, "activity_30": 14.090092}, "trend_signal": 1, "fair_value": 16.555075, "relative_strength": -9.469522, "rate_of_change": -0.012514550146972388, "market_dynamics": 1.193556, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.080822, "high": 15.080822, "low": 14.326371, "close": 14.7528, "volume": 65964}, "trend_line": 13.87564, "activity_lines": {"activity_5": 15.163707, "activity_10": 15.036115, "activity_20": 14.514678, "activity_30": 14.147039}, "trend_signal": 1, "fair_value": 16.539802, "relative_strength": -10.753545, "rate_of_change": 0.03981941897101637, "market_dynamics": 1.040591, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.564125, "high": 14.687133, "low": 14.01469, "close": 14.1705, "volume": 35622}, "trend_line": 13.880717, "activity_lines": {"activity_5": 14.783573, "activity_10": 14.913184, "activity_20": 14.529271, "activity_30": 14.166062}, "trend_signal": 1, "fair_value": 16.519892, "relative_strength": -15.023928, "rate_of_change": 0.03658930326817356, "market_dynamics": 0.747763, "expectation": {"probability": 40.7713, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.186991, "high": 14.670824, "low": 14.186991, "close": 14.3223, "volume": 15153}, "trend_line": 13.900423, "activity_lines": {"activity_5": 14.551927, "activity_10": 14.817511, "activity_20": 14.551528, "activity_30": 14.194551}, "trend_signal": 1, "fair_value": 16.501578, "relative_strength": -13.556271, "rate_of_change": 0.1419667298166178, "market_dynamics": 0.43021, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.637143, "high": 14.942772, "low": 14.19109, "close": 14.5215, "volume": 14490}, "trend_line": 13.881003, "activity_lines": {"activity_5": 14.46576, "activity_10": 14.751131, "activity_20": 14.583367, "activity_30": 14.234621}, "trend_signal": 1, "fair_value": 16.485214, "relative_strength": -9.407972, "rate_of_change": -0.13970797867086646, "market_dynamics": 0.173164, "expectation": {"probability": 31.4574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.438894, "high": 14.620619, "low": 13.935019, "close": 13.9598, "volume": 9527}, "trend_line": 13.862477, "activity_lines": {"activity_5": 14.263047, "activity_10": 14.589553, "activity_20": 14.553117, "activity_30": 14.239705}, "trend_signal": 1, "fair_value": 16.464514, "relative_strength": -10.178984, "rate_of_change": -0.13346297814357938, "market_dynamics": -0.197795, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.205104, "high": 14.816196, "low": 13.3733, "close": 14.7611, "volume": 21694}, "trend_line": 13.868043, "activity_lines": {"activity_5": 14.40162, "activity_10": 14.584653, "activity_20": 14.595615, "activity_30": 14.29768}, "trend_signal": 1, "fair_value": 16.450665, "relative_strength": -10.355582, "rate_of_change": 0.040151554444418265, "market_dynamics": -0.283282, "expectation": {"probability": 39.4649, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.818802, "high": 14.818802, "low": 14.496654, "close": 14.7362, "volume": 15519}, "trend_line": 13.89828, "activity_lines": {"activity_5": 14.53134, "activity_10": 14.567785, "activity_20": 14.628929, "activity_30": 14.35369}, "trend_signal": 1, "fair_value": 16.436839, "relative_strength": -12.467676, "rate_of_change": 0.21803364757377536, "market_dynamics": -0.359758, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.904706, "high": 15.262267, "low": 14.796498, "close": 15.0377, "volume": 38927}, "trend_line": 13.964723, "activity_lines": {"activity_5": 14.723847, "activity_10": 14.622147, "activity_20": 14.683098, "activity_30": 14.427201}, "trend_signal": 1, "fair_value": 16.425646, "relative_strength": -12.045102, "rate_of_change": 0.4780663506563372, "market_dynamics": -0.336405, "expectation": {"probability": 39.8323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.863075, "high": 14.9712, "low": 14.513747, "close": 14.9712, "volume": 19676}, "trend_line": 14.061627, "activity_lines": {"activity_5": 14.846493, "activity_10": 14.672978, "activity_20": 14.724238, "activity_30": 14.492135}, "trend_signal": 1, "fair_value": 16.414102, "relative_strength": -12.809193, "rate_of_change": 0.6939199581688825, "market_dynamics": -0.239602, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.971137, "high": 15.162435, "low": 14.62181, "close": 15.1458, "volume": 46825}, "trend_line": 14.165883, "activity_lines": {"activity_5": 14.99736, "activity_10": 14.766656, "activity_20": 14.775321, "activity_30": 14.562082}, "trend_signal": 1, "fair_value": 16.404116, "relative_strength": -11.476106, "rate_of_change": 0.7414220274794621, "market_dynamics": -0.114897, "expectation": {"probability": 40.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.145742, "high": 15.944287, "low": 15.075128, "close": 15.4702, "volume": 71116}, "trend_line": 14.24806, "activity_lines": {"activity_5": 15.177293, "activity_10": 14.917985, "activity_20": 14.849707, "activity_30": 14.646231}, "trend_signal": 1, "fair_value": 16.39682, "relative_strength": -9.659239, "rate_of_change": 0.5801050312218553, "market_dynamics": 0.071369, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.739977, "high": 16.049753, "low": 15.246009, "close": 15.8237, "volume": 45513}, "trend_line": 14.350717, "activity_lines": {"activity_5": 15.427787, "activity_10": 15.120544, "activity_20": 14.949286, "activity_30": 14.747886}, "trend_signal": 1, "fair_value": 16.392377, "relative_strength": -9.911589, "rate_of_change": 0.7204980888626162, "market_dynamics": 0.233319, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.739981, "high": 16.150225, "low": 15.700464, "close": 15.9158, "volume": 34841}, "trend_line": 14.469563, "activity_lines": {"activity_5": 15.63648, "activity_10": 15.309789, "activity_20": 15.049674, "activity_30": 14.848859}, "trend_signal": 1, "fair_value": 16.388711, "relative_strength": -9.507334, "rate_of_change": 0.8281537431196041, "market_dynamics": 0.448053, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.915806, "high": 16.543731, "low": 15.907434, "close": 16.2759, "volume": 54897}, "trend_line": 14.588197, "activity_lines": {"activity_5": 15.906667, "activity_10": 15.535535, "activity_20": 15.174955, "activity_30": 14.965397}, "trend_signal": 1, "fair_value": 16.38785, "relative_strength": -7.033987, "rate_of_change": 0.8198865439128905, "market_dynamics": 0.745442, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.552113, "high": 16.552113, "low": 16.284198, "close": 16.4349, "volume": 18463}, "trend_line": 14.695663, "activity_lines": {"activity_5": 16.142873, "activity_10": 15.758291, "activity_20": 15.30884, "activity_30": 15.084539}, "trend_signal": 1, "fair_value": 16.388206, "relative_strength": -2.344427, "rate_of_change": 0.7366640305172771, "market_dynamics": 0.926629, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.49353, "high": 16.889458, "low": 16.49353, "close": 16.7447, "volume": 45034}, "trend_line": 14.80947, "activity_lines": {"activity_5": 16.396407, "activity_10": 15.992373, "activity_20": 15.463321, "activity_30": 15.216735}, "trend_signal": 1, "fair_value": 16.390886, "relative_strength": -2.924302, "rate_of_change": 0.7744257608520252, "market_dynamics": 1.117392, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.75303, "high": 16.75303, "low": 16.409764, "close": 16.6107, "volume": 19587}, "trend_line": 14.92697, "activity_lines": {"activity_5": 16.520307, "activity_10": 16.166025, "activity_20": 15.593646, "activity_30": 15.332943}, "trend_signal": 1, "fair_value": 16.392527, "relative_strength": -5.496911, "rate_of_change": 0.7934112429411823, "market_dynamics": 1.233869, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.707216, "high": 16.741928, "low": 16.016348, "close": 16.3772, "volume": 42570}, "trend_line": 15.01849, "activity_lines": {"activity_5": 16.513907, "activity_10": 16.263142, "activity_20": 15.697104, "activity_30": 15.426506}, "trend_signal": 1, "fair_value": 16.392413, "relative_strength": -6.632452, "rate_of_change": 0.6131184024621149, "market_dynamics": 1.162499, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.344924, "high": 16.772925, "low": 16.109018, "close": 16.3702, "volume": 33192}, "trend_line": 15.11192, "activity_lines": {"activity_5": 16.474413, "activity_10": 16.334631, "activity_20": 15.79576, "activity_30": 15.513713}, "trend_signal": 1, "fair_value": 16.39225, "relative_strength": -6.985947, "rate_of_change": 0.6220998249491105, "market_dynamics": 1.153999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.344969, "high": 16.614493, "low": 16.117572, "close": 16.5128, "volume": 27265}, "trend_line": 15.210637, "activity_lines": {"activity_5": 16.476167, "activity_10": 16.406611, "activity_20": 15.904241, "activity_30": 15.604093}, "trend_signal": 1, "fair_value": 16.39313, "relative_strength": -7.029718, "rate_of_change": 0.6532392971905663, "market_dynamics": 1.043053, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.513457, "high": 16.724088, "low": 16.100621, "close": 16.2607, "volume": 30082}, "trend_line": 15.296303, "activity_lines": {"activity_5": 16.388693, "activity_10": 16.4079, "activity_20": 15.981856, "activity_30": 15.671839}, "trend_signal": 1, "fair_value": 16.39217, "relative_strength": -6.258348, "rate_of_change": 0.5631979778361669, "market_dynamics": 0.906931, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.408999, "high": 16.603618, "low": 16.239397, "close": 16.3214, "volume": 26086}, "trend_line": 15.368627, "activity_lines": {"activity_5": 16.35372, "activity_10": 16.405853, "activity_20": 16.05807, "activity_30": 15.737974}, "trend_signal": 1, "fair_value": 16.391661, "relative_strength": -6.585641, "rate_of_change": 0.47282013176648013, "market_dynamics": 0.710886, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.307271, "high": 16.816078, "low": 16.307271, "close": 16.6296, "volume": 79763}, "trend_line": 15.458233, "activity_lines": {"activity_5": 16.440767, "activity_10": 16.450793, "activity_20": 16.153395, "activity_30": 15.819327}, "trend_signal": 1, "fair_value": 16.393361, "relative_strength": -6.180311, "rate_of_change": 0.5830449265246651, "market_dynamics": 0.688006, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.671933, "high": 17.155301, "low": 16.493851, "close": 17.1129, "volume": 34314}, "trend_line": 15.53191, "activity_lines": {"activity_5": 16.672087, "activity_10": 16.570627, "activity_20": 16.283761, "activity_30": 15.92608}, "trend_signal": 1, "fair_value": 16.398464, "relative_strength": -1.53137, "rate_of_change": 0.4766198051226165, "market_dynamics": 0.661831, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.129803, "high": 17.129803, "low": 16.732255, "close": 16.9178, "volume": 20544}, "trend_line": 15.610367, "activity_lines": {"activity_5": 16.78886, "activity_10": 16.639771, "activity_20": 16.383207, "activity_30": 16.015492}, "trend_signal": 1, "fair_value": 16.402121, "relative_strength": -1.20802, "rate_of_change": 0.5051342687409354, "market_dynamics": 0.584061, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.065995, "high": 17.185457, "low": 16.835604, "close": 16.938, "volume": 20952}, "trend_line": 15.69657, "activity_lines": {"activity_5": 16.885367, "activity_10": 16.703807, "activity_20": 16.47049, "activity_30": 16.101146}, "trend_signal": 1, "fair_value": 16.405869, "relative_strength": -3.461856, "rate_of_change": 0.5522163572451523, "market_dynamics": 0.507418, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.989236, "high": 17.108357, "low": 16.903906, "close": 17.0575, "volume": 14176}, "trend_line": 15.74386, "activity_lines": {"activity_5": 16.976553, "activity_10": 16.786056, "activity_20": 16.558788, "activity_30": 16.188948}, "trend_signal": 1, "fair_value": 16.410394, "relative_strength": -1.920453, "rate_of_change": 0.30127601125596404, "market_dynamics": 0.251653, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.091671, "high": 17.398861, "low": 16.989275, "close": 17.2282, "volume": 29741}, "trend_line": 15.801183, "activity_lines": {"activity_5": 17.075567, "activity_10": 16.891218, "activity_20": 16.65229, "activity_30": 16.284712}, "trend_signal": 1, "fair_value": 16.416034, "relative_strength": 0.205461, "rate_of_change": 0.3640974957856602, "market_dynamics": 0.097504, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.091642, "high": 17.475628, "low": 16.895383, "close": 16.9296, "volume": 34338}, "trend_line": 15.84611, "activity_lines": {"activity_5": 17.03514, "activity_10": 16.926616, "activity_20": 16.706922, "activity_30": 16.357513}, "trend_signal": 1, "fair_value": 16.419551, "relative_strength": -0.789142, "rate_of_change": 0.28432681274559946, "market_dynamics": -0.000808, "expectation": {"probability": 61.0538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.9688, "high": 17.252186, "low": 16.651064, "close": 16.6855, "volume": 25034}, "trend_line": 15.899873, "activity_lines": {"activity_5": 16.925567, "activity_10": 16.907462, "activity_20": 16.728981, "activity_30": 16.411667}, "trend_signal": 1, "fair_value": 16.421361, "relative_strength": 3.413377, "rate_of_change": 0.33928200675118375, "market_dynamics": -0.15805, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.95162, "high": 16.95162, "low": 16.144314, "close": 16.1444, "volume": 55790}, "trend_line": 15.94626, "activity_lines": {"activity_5": 16.651113, "activity_10": 16.786785, "activity_20": 16.692175, "activity_30": 16.427443}, "trend_signal": 1, "fair_value": 16.419489, "relative_strength": -3.726848, "rate_of_change": 0.29174446865079406, "market_dynamics": -0.332131, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.290327, "high": 16.865598, "low": 16.230215, "close": 16.5136, "volume": 83814}, "trend_line": 16.024363, "activity_lines": {"activity_5": 16.552633, "activity_10": 16.735351, "activity_20": 16.68732, "activity_30": 16.464045}, "trend_signal": 1, "fair_value": 16.420121, "relative_strength": -2.560049, "rate_of_change": 0.48978882822680975, "market_dynamics": -0.479934, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.57373, "high": 17.209199, "low": 16.57373, "close": 17.1405, "volume": 28894}, "trend_line": 16.118303, "activity_lines": {"activity_5": 16.69938, "activity_10": 16.794404, "activity_20": 16.738885, "activity_30": 16.536054}, "trend_signal": 1, "fair_value": 16.424923, "relative_strength": -0.292311, "rate_of_change": 0.5862323513265388, "market_dynamics": -0.49617, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.273357, "high": 17.545548, "low": 17.273357, "close": 17.3036, "volume": 109784}, "trend_line": 16.21104, "activity_lines": {"activity_5": 16.90634, "activity_10": 16.873822, "activity_20": 16.800151, "activity_30": 16.612525}, "trend_signal": 1, "fair_value": 16.430742, "relative_strength": -1.513535, "rate_of_change": 0.575352132293329, "market_dynamics": -0.244742, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.377158, "high": 17.4462, "low": 17.178329, "close": 17.4462, "volume": 70077}, "trend_line": 16.327253, "activity_lines": {"activity_5": 17.1359, "activity_10": 16.9757, "activity_20": 16.870104, "activity_30": 16.692213}, "trend_signal": 1, "fair_value": 16.437423, "relative_strength": -2.160735, "rate_of_change": 0.7168756600440092, "market_dynamics": 0.062909, "expectation": {"probability": 54.486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.472141, "high": 17.610397, "low": 17.351167, "close": 17.4635, "volume": 25317}, "trend_line": 16.417333, "activity_lines": {"activity_5": 17.320513, "activity_10": 17.071116, "activity_20": 16.93689, "activity_30": 16.765519}, "trend_signal": 1, "fair_value": 16.444129, "relative_strength": -0.620578, "rate_of_change": 0.5517155886541378, "market_dynamics": 0.180622, "expectation": {"probability": 55.5657, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.480731, "high": 17.612852, "low": 17.411603, "close": 17.5585, "volume": 23217}, "trend_line": 16.51141, "activity_lines": {"activity_5": 17.448853, "activity_10": 17.174251, "activity_20": 17.0093, "activity_30": 16.839143}, "trend_signal": 1, "fair_value": 16.451366, "relative_strength": -2.743618, "rate_of_change": 0.5730346092145551, "market_dynamics": 0.272061, "expectation": {"probability": 56.7879, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.593166, "high": 17.791737, "low": 17.472192, "close": 17.7659, "volume": 16562}, "trend_line": 16.60235, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.305985, "activity_20": 17.096949, "activity_30": 16.920077}, "trend_signal": 1, "fair_value": 16.459846, "relative_strength": -4.956012, "rate_of_change": 0.5507706489027877, "market_dynamics": 0.233884, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.571939, "high": 17.802607, "low": 17.450127, "close": 17.4936, "volume": 20412}, "trend_line": 16.68643, "activity_lines": {"activity_5": 17.57202, "activity_10": 17.378435, "activity_20": 17.152051, "activity_30": 16.977577}, "trend_signal": 1, "fair_value": 16.466473, "relative_strength": -6.612437, "rate_of_change": 0.5064343300797788, "market_dynamics": 0.125655, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.519636, "high": 17.632666, "low": 16.745816, "close": 16.7719, "volume": 33331}, "trend_line": 16.740633, "activity_lines": {"activity_5": 17.31414, "activity_10": 17.309411, "activity_20": 17.133071, "activity_30": 16.983092}, "trend_signal": 1, "fair_value": 16.458681, "relative_strength": -10.314307, "rate_of_change": 0.32483281325003344, "market_dynamics": -0.10711, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.745886, "high": 17.163229, "low": 16.693631, "close": 16.885, "volume": 25555}, "trend_line": 16.787793, "activity_lines": {"activity_5": 17.138913, "activity_10": 17.25938, "activity_20": 17.123629, "activity_30": 16.992406}, "trend_signal": 1, "fair_value": 16.44855, "relative_strength": -12.67161, "rate_of_change": 0.28170977764103455, "market_dynamics": -0.389352, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.884954, "high": 17.1564, "low": 16.693672, "close": 17.1564, "volume": 94145}, "trend_line": 16.832217, "activity_lines": {"activity_5": 17.09272, "activity_10": 17.245229, "activity_20": 17.137061, "activity_30": 17.016187}, "trend_signal": 1, "fair_value": 16.436207, "relative_strength": -10.9695, "rate_of_change": 0.2646208468260203, "market_dynamics": -0.534551, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.206659, "high": 17.467498, "low": 17.206659, "close": 17.3023, "volume": 22773}, "trend_line": 16.878433, "activity_lines": {"activity_5": 17.121967, "activity_10": 17.245918, "activity_20": 17.160413, "activity_30": 17.046515}, "trend_signal": 1, "fair_value": 16.423789, "relative_strength": -6.499646, "rate_of_change": 0.27456870357601226, "market_dynamics": -0.699147, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.375129, "high": 17.759989, "low": 17.375129, "close": 17.5851, "volume": 29883}, "trend_line": 16.922073, "activity_lines": {"activity_5": 17.276387, "activity_10": 17.295084, "activity_20": 17.207494, "activity_30": 17.092106}, "trend_signal": 1, "fair_value": 16.415935, "relative_strength": -2.492637, "rate_of_change": 0.2585548077833997, "market_dynamics": -0.515183, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.593802, "high": 17.707974, "low": 17.506402, "close": 17.6113, "volume": 14144}, "trend_line": 16.961287, "activity_lines": {"activity_5": 17.43344, "activity_10": 17.343895, "activity_20": 17.254822, "activity_30": 17.136572}, "trend_signal": 1, "fair_value": 16.411317, "relative_strength": 0.671828, "rate_of_change": 0.2317328379330218, "market_dynamics": -0.245563, "expectation": {"probability": 62.1756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.541491, "high": 17.751375, "low": 17.41892, "close": 17.4715, "volume": 17931}, "trend_line": 16.985513, "activity_lines": {"activity_5": 17.487933, "activity_10": 17.364285, "activity_20": 17.285534, "activity_30": 17.169489}, "trend_signal": 1, "fair_value": 16.40472, "relative_strength": -0.388223, "rate_of_change": 0.1428311424716904, "market_dynamics": -0.230786, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.52397, "high": 18.15441, "low": 17.488887, "close": 18.1363, "volume": 51192}, "trend_line": 17.036367, "activity_lines": {"activity_5": 17.724927, "activity_10": 17.505404, "activity_20": 17.377019, "activity_30": 17.243734}, "trend_signal": 1, "fair_value": 16.39749, "relative_strength": -1.822875, "rate_of_change": 0.29939631496556807, "market_dynamics": 0.080657, "expectation": {"probability": 59.4109, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.244468, "high": 18.605309, "low": 18.147657, "close": 18.5261, "volume": 50604}, "trend_line": 17.107997, "activity_lines": {"activity_5": 18.026527, "activity_10": 17.706889, "activity_20": 17.500491, "activity_30": 17.339845}, "trend_signal": 1, "fair_value": 16.392979, "relative_strength": -0.697027, "rate_of_change": 0.4204534922263798, "market_dynamics": 0.395683, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.552509, "high": 18.614028, "low": 18.394179, "close": 18.4733, "volume": 46556}, "trend_line": 17.1781, "activity_lines": {"activity_5": 18.22894, "activity_10": 17.884953, "activity_20": 17.612754, "activity_30": 17.427929}, "trend_signal": 1, "fair_value": 16.386822, "relative_strength": -0.060389, "rate_of_change": 0.40976743215467937, "market_dynamics": 0.661717, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.490913, "high": 18.526117, "low": 18.3765, "close": 18.3765, "volume": 17207}, "trend_line": 17.240223, "activity_lines": {"activity_5": 18.339873, "activity_10": 18.027604, "activity_20": 17.708447, "activity_30": 17.505246}, "trend_signal": 1, "fair_value": 16.381267, "relative_strength": 5.576826, "rate_of_change": 0.3616406936739203, "market_dynamics": 0.918235, "expectation": {"probability": 56.3997, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.323694, "high": 18.509747, "low": 18.262087, "close": 18.3765, "volume": 26204}, "trend_line": 17.31075, "activity_lines": {"activity_5": 18.399793, "activity_10": 18.14108, "activity_20": 17.796087, "activity_30": 17.578554}, "trend_signal": 1, "fair_value": 16.375441, "relative_strength": -0.16164, "rate_of_change": 0.40908403562992457, "market_dynamics": 0.942816, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.641662, "high": 19.127531, "low": 18.450254, "close": 18.6267, "volume": 47552}, "trend_line": 17.387593, "activity_lines": {"activity_5": 18.48278, "activity_10": 18.272929, "activity_20": 17.896927, "activity_30": 17.663454}, "trend_signal": 1, "fair_value": 16.371872, "relative_strength": -0.106466, "rate_of_change": 0.44390335485175525, "market_dynamics": 0.921188, "expectation": {"probability": 57.753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.636147, "high": 18.813212, "low": 18.59188, "close": 18.645, "volume": 26041}, "trend_line": 17.454773, "activity_lines": {"activity_5": 18.539173, "activity_10": 18.381373, "activity_20": 17.989448, "activity_30": 17.744577}, "trend_signal": 1, "fair_value": 16.368696, "relative_strength": -0.877016, "rate_of_change": 0.3863674517801312, "market_dynamics": 0.872089, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.653891, "high": 18.937195, "low": 18.627243, "close": 18.9194, "volume": 32867}, "trend_line": 17.51499, "activity_lines": {"activity_5": 18.679107, "activity_10": 18.515295, "activity_20": 18.100937, "activity_30": 17.839069}, "trend_signal": 1, "fair_value": 16.368642, "relative_strength": 0.479023, "rate_of_change": 0.34498873173544864, "market_dynamics": 0.981198, "expectation": {"probability": 53.6006, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.937113, "high": 19.016792, "low": 18.813167, "close": 18.9017, "volume": 26769}, "trend_line": 17.58112, "activity_lines": {"activity_5": 18.7834, "activity_10": 18.621738, "activity_20": 18.203047, "activity_30": 17.928534}, "trend_signal": 1, "fair_value": 16.367177, "relative_strength": -0.786402, "rate_of_change": 0.37756230520255835, "market_dynamics": 1.072778, "expectation": {"probability": 58.3801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.963769, "high": 19.835727, "low": 18.963769, "close": 19.8313, "volume": 60890}, "trend_line": 17.677563, "activity_lines": {"activity_5": 19.162547, "activity_10": 18.873738, "activity_20": 18.386759, "activity_30": 18.073707}, "trend_signal": 1, "fair_value": 16.369668, "relative_strength": 3.917605, "rate_of_change": 0.5485600462314161, "market_dynamics": 1.176088, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.95217, "high": 19.959738, "low": 19.209996, "close": 19.516, "volume": 77470}, "trend_line": 17.759513, "activity_lines": {"activity_5": 19.339607, "activity_10": 19.025505, "activity_20": 18.529167, "activity_30": 18.192316}, "trend_signal": 1, "fair_value": 16.369406, "relative_strength": 2.156224, "rate_of_change": 0.46358199939663114, "market_dynamics": 1.295275, "expectation": {"probability": 55.8207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.725194, "high": 19.827581, "low": 19.49816, "close": 19.5985, "volume": 30231}, "trend_line": 17.838523, "activity_lines": {"activity_5": 19.48488, "activity_10": 19.167187, "activity_20": 18.67011, "activity_30": 18.31096}, "trend_signal": 1, "fair_value": 16.370907, "relative_strength": 4.259599, "rate_of_change": 0.44488832548505275, "market_dynamics": 1.266952, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.542622, "high": 19.95502, "low": 19.417977, "close": 19.7563, "volume": 28951}, "trend_line": 17.932747, "activity_lines": {"activity_5": 19.619187, "activity_10": 19.318062, "activity_20": 18.817356, "activity_30": 18.434688}, "trend_signal": 1, "fair_value": 16.372231, "relative_strength": -0.321888, "rate_of_change": 0.5282051658649123, "market_dynamics": 1.247038, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.6139, "high": 19.907708, "low": 19.426931, "close": 19.6139, "volume": 20229}, "trend_line": 18.03036, "activity_lines": {"activity_5": 19.650233, "activity_10": 19.419718, "activity_20": 18.940265, "activity_30": 18.543149}, "trend_signal": 1, "fair_value": 16.373721, "relative_strength": 2.44688, "rate_of_change": 0.5443282058236958, "market_dynamics": 1.111072, "expectation": {"probability": 56.5484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.82422, "high": 19.877944, "low": 19.439196, "close": 19.6138, "volume": 28496}, "trend_line": 18.146007, "activity_lines": {"activity_5": 19.633767, "activity_10": 19.498858, "activity_20": 19.049631, "activity_30": 18.645306}, "trend_signal": 1, "fair_value": 16.374705, "relative_strength": 0.574884, "rate_of_change": 0.6414015027986083, "market_dynamics": 0.967155, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.806271, "high": 19.806271, "low": 19.054134, "close": 19.3138, "volume": 102706}, "trend_line": 18.239347, "activity_lines": {"activity_5": 19.5318, "activity_10": 19.500956, "activity_20": 19.117432, "activity_30": 18.720648}, "trend_signal": 1, "fair_value": 16.374088, "relative_strength": -1.671152, "rate_of_change": 0.5143831367418614, "market_dynamics": 0.85396, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.421267, "high": 19.922692, "low": 18.857163, "close": 19.1616, "volume": 20154}, "trend_line": 18.306717, "activity_lines": {"activity_5": 19.39258, "activity_10": 19.462889, "activity_20": 19.160464, "activity_30": 18.780148}, "trend_signal": 1, "fair_value": 16.374746, "relative_strength": -5.390992, "rate_of_change": 0.36936629365075613, "market_dynamics": 0.474744, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.215286, "high": 19.394366, "low": 19.054114, "close": 19.1347, "volume": 13427}, "trend_line": 18.367753, "activity_lines": {"activity_5": 19.27352, "activity_10": 19.410538, "activity_20": 19.19208, "activity_30": 18.833566}, "trend_signal": 1, "fair_value": 16.377576, "relative_strength": -6.093021, "rate_of_change": 0.33340767763002743, "market_dynamics": 0.067169, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.250121, "high": 19.250121, "low": 18.513265, "close": 18.6646, "volume": 52079}, "trend_line": 18.408367, "activity_lines": {"activity_5": 19.0392, "activity_10": 19.2688, "activity_20": 19.171546, "activity_30": 18.852718}, "trend_signal": 1, "fair_value": 16.376128, "relative_strength": -6.154538, "rate_of_change": 0.22111577828816584, "market_dynamics": -0.361893, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.718638, "high": 18.826734, "low": 18.41813, "close": 18.7889, "volume": 21641}, "trend_line": 18.452547, "activity_lines": {"activity_5": 18.9096, "activity_10": 19.153973, "activity_20": 19.157834, "activity_30": 18.877268}, "trend_signal": 1, "fair_value": 16.372892, "relative_strength": -6.195059, "rate_of_change": 0.23999956106916367, "market_dynamics": -0.785263, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.484495, "high": 18.727713, "low": 18.313343, "close": 18.6016, "volume": 38923}, "trend_line": 18.487317, "activity_lines": {"activity_5": 18.77256, "activity_10": 19.024044, "activity_20": 19.12001, "activity_30": 18.886885}, "trend_signal": 1, "fair_value": 16.370487, "relative_strength": -6.144338, "rate_of_change": 0.1884292721216304, "market_dynamics": -0.913115, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.655576, "high": 19.08796, "low": 18.223282, "close": 18.4574, "volume": 65344}, "trend_line": 18.510367, "activity_lines": {"activity_5": 18.634933, "activity_10": 18.884522, "activity_20": 19.066238, "activity_30": 18.884955}, "trend_signal": 1, "fair_value": 16.365588, "relative_strength": -4.553088, "rate_of_change": 0.12468007120772469, "market_dynamics": -0.944102, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.457462, "high": 18.826792, "low": 18.37639, "close": 18.7686, "volume": 36740}, "trend_line": 18.552867, "activity_lines": {"activity_5": 18.647987, "activity_10": 18.822329, "activity_20": 19.042431, "activity_30": 18.901615}, "trend_signal": 1, "fair_value": 16.36368, "relative_strength": -5.474098, "rate_of_change": 0.22960106625654927, "market_dynamics": -0.955642, "expectation": {"probability": 53.9517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.920619, "high": 19.364637, "low": 18.848126, "close": 19.0502, "volume": 16575}, "trend_line": 18.62881, "activity_lines": {"activity_5": 18.779313, "activity_10": 18.829295, "activity_20": 19.044037, "activity_30": 18.933701}, "trend_signal": 1, "fair_value": 16.366268, "relative_strength": -5.346305, "rate_of_change": 0.4093329618543717, "market_dynamics": -0.936353, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.038353, "high": 19.061369, "low": 18.606569, "close": 18.7936, "volume": 21242}, "trend_line": 18.69243, "activity_lines": {"activity_5": 18.7994, "activity_10": 18.799855, "activity_20": 19.017996, "activity_30": 18.944332}, "trend_signal": 1, "fair_value": 16.366608, "relative_strength": -5.193754, "rate_of_change": 0.3415140312236811, "market_dynamics": -0.941391, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.630638, "high": 18.958033, "low": 18.630638, "close": 18.7575, "volume": 17443}, "trend_line": 18.7458, "activity_lines": {"activity_5": 18.80714, "activity_10": 18.778764, "activity_20": 18.986531, "activity_30": 18.948531}, "trend_signal": 1, "fair_value": 16.370844, "relative_strength": -5.387487, "rate_of_change": 0.28551665032313867, "market_dynamics": -1.001355, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.811815, "high": 18.938677, "low": 18.605755, "close": 18.839, "volume": 25695}, "trend_line": 18.797023, "activity_lines": {"activity_5": 18.831653, "activity_10": 18.782605, "activity_20": 18.962206, "activity_30": 18.954543}, "trend_signal": 0, "fair_value": 16.375524, "relative_strength": -7.525731, "rate_of_change": 0.27325054145462047, "market_dynamics": -1.008856, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.936972, "high": 19.000795, "low": 18.462864, "close": 18.5813, "volume": 15281}, "trend_line": 18.83023, "activity_lines": {"activity_5": 18.744827, "activity_10": 18.745458, "activity_20": 18.912413, "activity_30": 18.940626}, "trend_signal": 0, "fair_value": 16.379253, "relative_strength": -6.590399, "rate_of_change": 0.1766609531732811, "market_dynamics": -1.059781, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.599588, "high": 18.927816, "low": 18.599588, "close": 18.8412, "volume": 38509}, "trend_line": 18.871227, "activity_lines": {"activity_5": 18.75712, "activity_10": 18.765627, "activity_20": 18.888983, "activity_30": 18.941334}, "trend_signal": 0, "fair_value": 16.383131, "relative_strength": -1.922553, "rate_of_change": 0.21771906131789592, "market_dynamics": -0.998198, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.946092, "high": 19.192264, "low": 18.718156, "close": 19.1516, "volume": 35392}, "trend_line": 18.92723, "activity_lines": {"activity_5": 18.886813, "activity_10": 18.839022, "activity_20": 18.895403, "activity_30": 18.959422}, "trend_signal": 0, "fair_value": 16.388976, "relative_strength": 3.02774, "rate_of_change": 0.29676395710782594, "market_dynamics": -0.72338, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.174029, "high": 19.174029, "low": 18.73639, "close": 18.8458, "volume": 29117}, "trend_line": 18.95088, "activity_lines": {"activity_5": 18.890707, "activity_10": 18.850222, "activity_20": 18.875936, "activity_30": 18.954169}, "trend_signal": 0, "fair_value": 16.391975, "relative_strength": 3.942784, "rate_of_change": 0.12495225133313194, "market_dynamics": -0.590245, "expectation": {"probability": 44.7891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.069526, "high": 19.179596, "low": 18.82187, "close": 19.0277, "volume": 11604}, "trend_line": 18.9676, "activity_lines": {"activity_5": 18.949347, "activity_10": 18.890055, "activity_20": 18.876984, "activity_30": 18.959125}, "trend_signal": 0, "fair_value": 16.397753, "relative_strength": 4.611235, "rate_of_change": 0.08822809283790199, "market_dynamics": -0.363378, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.005315, "high": 19.032741, "low": 18.748579, "close": 18.9412, "volume": 9448}, "trend_line": 18.983197, "activity_lines": {"activity_5": 18.966573, "activity_10": 18.903791, "activity_20": 18.872512, "activity_30": 18.957422}, "trend_signal": 0, "fair_value": 16.402742, "relative_strength": 6.528591, "rate_of_change": 0.0822296969569141, "market_dynamics": -0.217313, "expectation": {"probability": 45.0123, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.821829, "high": 18.977668, "low": 18.078862, "close": 18.299, "volume": 20571}, "trend_line": 18.980613, "activity_lines": {"activity_5": 18.74574, "activity_10": 18.797625, "activity_20": 18.81076, "activity_30": 18.91328}, "trend_signal": 0, "fair_value": 16.404786, "relative_strength": 13.955232, "rate_of_change": -0.013612038056597156, "market_dynamics": -0.438308, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299068, "high": 18.299068, "low": 16.785612, "close": 17.1892, "volume": 47902}, "trend_line": 18.941037, "activity_lines": {"activity_5": 18.19112, "activity_10": 18.503336, "activity_20": 18.649574, "activity_30": 18.797705}, "trend_signal": 0, "fair_value": 16.401355, "relative_strength": -0.378482, "rate_of_change": -0.20850749130178395, "market_dynamics": -0.565266, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.216669, "high": 18.592535, "low": 17.216669, "close": 18.5375, "volume": 31160}, "trend_line": 18.938063, "activity_lines": {"activity_5": 18.21676, "activity_10": 18.483364, "activity_20": 18.628343, "activity_30": 18.77167}, "trend_signal": 0, "fair_value": 16.407153, "relative_strength": 9.857518, "rate_of_change": -0.01570135785069111, "market_dynamics": -0.592951, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.146701, "high": 18.580524, "low": 18.10055, "close": 18.4513, "volume": 32197}, "trend_line": 18.931607, "activity_lines": {"activity_5": 18.23422, "activity_10": 18.451718, "activity_20": 18.602599, "activity_30": 18.740266}, "trend_signal": 0, "fair_value": 16.412399, "relative_strength": 2.690583, "rate_of_change": -0.03409007563233905, "market_dynamics": -0.669946, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.571328, "high": 18.894388, "low": 18.395953, "close": 18.67, "volume": 24139}, "trend_line": 18.923293, "activity_lines": {"activity_5": 18.363007, "activity_10": 18.466885, "activity_20": 18.601066, "activity_30": 18.723388}, "trend_signal": 0, "fair_value": 16.423756, "relative_strength": 0.447175, "rate_of_change": -0.043915976071120646, "market_dynamics": -0.573269, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.636847, "high": 18.894372, "low": 18.464518, "close": 18.8029, "volume": 21545}, "trend_line": 18.92, "activity_lines": {"activity_5": 18.554173, "activity_10": 18.504604, "activity_20": 18.614403, "activity_30": 18.715621}, "trend_signal": 0, "fair_value": 16.439897, "relative_strength": 1.364933, "rate_of_change": -0.017401833814016006, "market_dynamics": -0.404749, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.014325, "high": 19.300463, "low": 18.691266, "close": 19.1897, "volume": 29639}, "trend_line": 18.898613, "activity_lines": {"activity_5": 18.84068, "activity_10": 18.613345, "activity_20": 18.66392, "activity_30": 18.733021}, "trend_signal": 0, "fair_value": 16.449288, "relative_strength": -3.117839, "rate_of_change": -0.11303911205074371, "market_dynamics": -0.191363, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.34528, "high": 19.34528, "low": 18.574441, "close": 18.6766, "volume": 18380}, "trend_line": 18.870633, "activity_lines": {"activity_5": 18.822787, "activity_10": 18.628104, "activity_20": 18.662661, "activity_30": 18.718697}, "trend_signal": 0, "fair_value": 16.457519, "relative_strength": -3.355526, "rate_of_change": -0.1480531931099888, "market_dynamics": -0.108763, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.676553, "high": 19.016743, "low": 18.602256, "close": 18.9691, "volume": 12803}, "trend_line": 18.849653, "activity_lines": {"activity_5": 18.89312, "activity_10": 18.69912, "activity_20": 18.688903, "activity_30": 18.72505}, "trend_signal": 0, "fair_value": 16.468809, "relative_strength": -3.589015, "rate_of_change": -0.11117804050347199, "market_dynamics": 0.050047, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.983049, "high": 19.029485, "low": 18.860922, "close": 18.9459, "volume": 24843}, "trend_line": 18.82264, "activity_lines": {"activity_5": 18.9212, "activity_10": 18.766984, "activity_20": 18.710498, "activity_30": 18.73126}, "trend_signal": 0, "fair_value": 16.481607, "relative_strength": -5.556002, "rate_of_change": -0.14330767786547677, "market_dynamics": 0.197137, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.982995, "high": 19.484503, "low": 18.982995, "close": 19.1966, "volume": 15223}, "trend_line": 18.80873, "activity_lines": {"activity_5": 19.014453, "activity_10": 18.880344, "activity_20": 18.755125, "activity_30": 18.755386}, "trend_signal": 0, "fair_value": 16.503682, "relative_strength": -3.726159, "rate_of_change": -0.0739003667923267, "market_dynamics": 0.170732, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.275644, "high": 19.415703, "low": 19.256583, "close": 19.2663, "volume": 6841}, "trend_line": 18.797147, "activity_lines": {"activity_5": 19.104693, "activity_10": 18.990056, "activity_20": 18.805693, "activity_30": 18.784907}, "trend_signal": 0, "fair_value": 16.523518, "relative_strength": -3.348705, "rate_of_change": -0.061583105292072754, "market_dynamics": 0.339651, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.102452, "high": 19.303617, "low": 19.004626, "close": 19.2569, "volume": 11431}, "trend_line": 18.79525, "activity_lines": {"activity_5": 19.186693, "activity_10": 19.060295, "activity_20": 18.853115, "activity_30": 18.814568}, "trend_signal": 1, "fair_value": 16.541056, "relative_strength": -7.243032, "rate_of_change": -0.010091957040074186, "market_dynamics": 0.403523, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.284987, "high": 19.288911, "low": 18.88331, "close": 19.2663, "volume": 13740}, "trend_line": 18.79874, "activity_lines": {"activity_5": 19.23314, "activity_10": 19.119162, "activity_20": 18.899054, "activity_30": 18.844958}, "trend_signal": 1, "fair_value": 16.55694, "relative_strength": -8.573533, "rate_of_change": 0.018568521301921107, "market_dynamics": 0.44448, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.172875, "high": 19.290603, "low": 18.752417, "close": 18.9206, "volume": 18946}, "trend_line": 18.791603, "activity_lines": {"activity_5": 19.14454, "activity_10": 19.100356, "activity_20": 18.910035, "activity_30": 18.85282}, "trend_signal": 1, "fair_value": 16.573146, "relative_strength": -9.853596, "rate_of_change": -0.03796531044101983, "market_dynamics": 0.502275, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.920586, "high": 19.051395, "low": 18.808464, "close": 19.0499, "volume": 13699}, "trend_line": 18.804447, "activity_lines": {"activity_5": 19.100727, "activity_10": 19.100504, "activity_20": 18.931714, "activity_30": 18.869485}, "trend_signal": 1, "fair_value": 16.589433, "relative_strength": -10.257585, "rate_of_change": 0.0683496772468064, "market_dynamics": 0.524248, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.121877, "high": 19.150081, "low": 19.05607, "close": 19.076, "volume": 12300}, "trend_line": 18.814017, "activity_lines": {"activity_5": 19.075393, "activity_10": 19.100905, "activity_20": 18.954885, "activity_30": 18.887004}, "trend_signal": 1, "fair_value": 16.603972, "relative_strength": -10.740567, "rate_of_change": 0.05089221714416849, "market_dynamics": 0.519895, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.046595, "high": 19.0936, "low": 18.924381, "close": 19.0936, "volume": 13077}, "trend_line": 18.830417, "activity_lines": {"activity_5": 19.068613, "activity_10": 19.106575, "activity_20": 18.980092, "activity_30": 18.905042}, "trend_signal": 1, "fair_value": 16.615272, "relative_strength": -8.410542, "rate_of_change": 0.08716905060732569, "market_dynamics": 0.499145, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.159403, "high": 19.525951, "low": 18.95869, "close": 19.0637, "volume": 31825}, "trend_line": 18.850627, "activity_lines": {"activity_5": 19.062753, "activity_10": 19.099225, "activity_20": 19.001271, "activity_30": 18.920092}, "trend_signal": 1, "fair_value": 16.62219, "relative_strength": -11.580609, "rate_of_change": 0.10732635395168746, "market_dynamics": 0.512491, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.084195, "high": 19.42254, "low": 18.896173, "close": 19.1312, "volume": 15524}, "trend_line": 18.862713, "activity_lines": {"activity_5": 19.0929, "activity_10": 19.102429, "activity_20": 19.028708, "activity_30": 18.938194}, "trend_signal": 1, "fair_value": 16.626549, "relative_strength": -11.457877, "rate_of_change": 0.06411457825779504, "market_dynamics": 0.406011, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.248643, "high": 19.589064, "low": 19.16342, "close": 19.4661, "volume": 14176}, "trend_line": 18.876577, "activity_lines": {"activity_5": 19.22064, "activity_10": 19.163155, "activity_20": 19.087135, "activity_30": 18.977122}, "trend_signal": 1, "fair_value": 16.634858, "relative_strength": -8.83825, "rate_of_change": 0.07349950137078189, "market_dynamics": 0.454081, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.324225, "high": 19.560694, "low": 19.267567, "close": 19.5134, "volume": 10472}, "trend_line": 18.90057, "activity_lines": {"activity_5": 19.3364, "activity_10": 19.22758, "activity_20": 19.14451, "activity_30": 19.018208}, "trend_signal": 1, "fair_value": 16.648379, "relative_strength": -8.138376, "rate_of_change": 0.12710461223979996, "market_dynamics": 0.604565, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.333665, "high": 19.510922, "low": 19.106655, "close": 19.3715, "volume": 9308}, "trend_line": 18.921037, "activity_lines": {"activity_5": 19.3757, "activity_10": 19.261713, "activity_20": 19.177302, "activity_30": 19.04859}, "trend_signal": 1, "fair_value": 16.660654, "relative_strength": -9.348648, "rate_of_change": 0.10828773947029119, "market_dynamics": 0.580181, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.203701, "high": 19.787781, "low": 19.203701, "close": 19.4851, "volume": 22972}, "trend_line": 18.942573, "activity_lines": {"activity_5": 19.43434, "activity_10": 19.314416, "activity_20": 19.216942, "activity_30": 19.084981}, "trend_signal": 1, "fair_value": 16.675342, "relative_strength": -10.201003, "rate_of_change": 0.113820400012965, "market_dynamics": 0.845044, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.579663, "high": 19.579663, "low": 18.75675, "close": 19.2959, "volume": 27116}, "trend_line": 18.966393, "activity_lines": {"activity_5": 19.40182, "activity_10": 19.328742, "activity_20": 19.23364, "activity_30": 19.107777}, "trend_signal": 1, "fair_value": 16.69912, "relative_strength": -12.654696, "rate_of_change": 0.12574849256223333, "market_dynamics": 0.78197, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.337842, "high": 19.452042, "low": 19.275983, "close": 19.3997, "volume": 16956}, "trend_line": 18.98501, "activity_lines": {"activity_5": 19.39292, "activity_10": 19.355116, "activity_20": 19.257243, "activity_30": 19.135732}, "trend_signal": 1, "fair_value": 16.719933, "relative_strength": -11.513705, "rate_of_change": 0.09815783106465735, "market_dynamics": 0.580586, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.480549, "high": 19.524326, "low": 19.071334, "close": 19.2236, "volume": 13198}, "trend_line": 18.98741, "activity_lines": {"activity_5": 19.329747, "activity_10": 19.343113, "activity_20": 19.261233, "activity_30": 19.151125}, "trend_signal": 1, "fair_value": 16.73965, "relative_strength": -13.039556, "rate_of_change": 0.012641552466927919, "market_dynamics": 0.345581, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.403117, "high": 19.440613, "low": 18.852103, "close": 19.0333, "volume": 85952}, "trend_line": 18.99366, "activity_lines": {"activity_5": 19.22246, "activity_10": 19.293825, "activity_20": 19.246938, "activity_30": 19.154085}, "trend_signal": 1, "fair_value": 16.764891, "relative_strength": -11.613476, "rate_of_change": 0.032916548386524906, "market_dynamics": -0.078183, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.890646, "high": 19.271217, "low": 18.890646, "close": 19.2617, "volume": 68209}, "trend_line": 19.00146, "activity_lines": {"activity_5": 19.213853, "activity_10": 19.287162, "activity_20": 19.252697, "activity_30": 19.171378}, "trend_signal": 1, "fair_value": 16.802571, "relative_strength": -12.301013, "rate_of_change": 0.04106633476645964, "market_dynamics": -0.134461, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.477503, "high": 19.477503, "low": 19.15192, "close": 19.1998, "volume": 34615}, "trend_line": 19.01008, "activity_lines": {"activity_5": 19.199507, "activity_10": 19.265644, "activity_20": 19.251167, "activity_30": 19.184174}, "trend_signal": 1, "fair_value": 16.834979, "relative_strength": -14.06232, "rate_of_change": 0.04536493511549619, "market_dynamics": -0.295795, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.142392, "high": 19.26688, "low": 19.056208, "close": 19.219, "volume": 16755}, "trend_line": 19.040747, "activity_lines": {"activity_5": 19.197967, "activity_10": 19.246369, "activity_20": 19.250256, "activity_30": 19.197653}, "trend_signal": 1, "fair_value": 16.870581, "relative_strength": -15.16847, "rate_of_change": 0.16131967882303028, "market_dynamics": -0.35165, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.209363, "high": 19.341512, "low": 19.008268, "close": 19.0753, "volume": 14147}, "trend_line": 19.103617, "activity_lines": {"activity_5": 19.160573, "activity_10": 19.20546, "activity_20": 19.235553, "activity_30": 19.199882}, "trend_signal": 1, "fair_value": 16.893899, "relative_strength": -12.791429, "rate_of_change": 0.33018662555623585, "market_dynamics": -0.499299, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.24765, "high": 19.296104, "low": 18.692245, "close": 18.8694, "volume": 23172}, "trend_line": 19.11468, "activity_lines": {"activity_5": 19.064433, "activity_10": 19.13508, "activity_20": 19.20215, "activity_30": 19.184772}, "trend_signal": 0, "fair_value": 16.925054, "relative_strength": -13.202428, "rate_of_change": 0.05791049935726855, "market_dynamics": -0.839091, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.888076, "high": 19.128996, "low": 18.714614, "close": 18.8052, "volume": 33824}, "trend_line": 19.126477, "activity_lines": {"activity_5": 18.95782, "activity_10": 19.062156, "activity_20": 19.164479, "activity_30": 19.164805}, "trend_signal": 0, "fair_value": 16.955846, "relative_strength": -10.399793, "rate_of_change": 0.06171696308806316, "market_dynamics": -1.038266, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.878369, "high": 19.263839, "low": 18.878369, "close": 19.2012, "volume": 13305}, "trend_line": 19.144183, "activity_lines": {"activity_5": 19.01364, "activity_10": 19.073595, "activity_20": 19.166717, "activity_30": 19.169626}, "trend_signal": 0, "fair_value": 16.98664, "relative_strength": -12.488816, "rate_of_change": 0.09257324284028075, "market_dynamics": -1.102847, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.177183, "high": 19.538755, "low": 19.080815, "close": 19.3651, "volume": 26678}, "trend_line": 19.162923, "activity_lines": {"activity_5": 19.124, "activity_10": 19.116555, "activity_20": 19.183228, "activity_30": 19.183879}, "trend_signal": 0, "fair_value": 17.020213, "relative_strength": -12.353113, "rate_of_change": 0.0978887424968594, "market_dynamics": -0.927076, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.273475, "high": 19.928773, "low": 19.273475, "close": 19.9095, "volume": 23447}, "trend_line": 19.186917, "activity_lines": {"activity_5": 19.406087, "activity_10": 19.259125, "activity_20": 19.250086, "activity_30": 19.232045}, "trend_signal": 1, "fair_value": 17.049496, "relative_strength": -7.956413, "rate_of_change": 0.12521054329760575, "market_dynamics": -0.44085, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.601129, "high": 20.140787, "low": 19.466215, "close": 20.0131, "volume": 23604}, "trend_line": 19.231467, "activity_lines": {"activity_5": 19.667093, "activity_10": 19.408062, "activity_20": 19.322842, "activity_30": 19.285347}, "trend_signal": 1, "fair_value": 17.080284, "relative_strength": -7.803422, "rate_of_change": 0.23218946535286217, "market_dynamics": 0.106345, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.156166, "high": 20.182346, "low": 19.583032, "close": 19.9254, "volume": 32300}, "trend_line": 19.263343, "activity_lines": {"activity_5": 19.82262, "activity_10": 19.523238, "activity_20": 19.382867, "activity_30": 19.330117}, "trend_signal": 1, "fair_value": 17.110731, "relative_strength": -9.121772, "rate_of_change": 0.16574918595653915, "market_dynamics": 0.613724, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.061123, "high": 20.638037, "low": 19.99325, "close": 20.3617, "volume": 37251}, "trend_line": 19.310537, "activity_lines": {"activity_5": 20.0489, "activity_10": 19.705675, "activity_20": 19.48034, "activity_30": 19.400979}, "trend_signal": 1, "fair_value": 17.140766, "relative_strength": -5.35343, "rate_of_change": 0.24499382064681646, "market_dynamics": 1.019786, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.274437, "high": 20.293829, "low": 19.876899, "close": 20.1193, "volume": 60124}, "trend_line": 19.341293, "activity_lines": {"activity_5": 20.117013, "activity_10": 19.822913, "activity_20": 19.548869, "activity_30": 19.453157}, "trend_signal": 1, "fair_value": 17.168506, "relative_strength": -8.274756, "rate_of_change": 0.15927055783068192, "market_dynamics": 1.169019, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.090282, "high": 20.662351, "low": 20.07089, "close": 20.2939, "volume": 21127}, "trend_line": 19.375547, "activity_lines": {"activity_5": 20.193047, "activity_10": 19.955527, "activity_20": 19.630916, "activity_30": 19.514615}, "trend_signal": 1, "fair_value": 17.19171, "relative_strength": -6.496862, "rate_of_change": 0.17710294756405726, "market_dynamics": 1.187657, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.392162, "high": 21.654979, "low": 20.191805, "close": 20.2357, "volume": 67861}, "trend_line": 19.408173, "activity_lines": {"activity_5": 20.224053, "activity_10": 20.055404, "activity_20": 19.703703, "activity_30": 19.570109}, "trend_signal": 1, "fair_value": 17.214739, "relative_strength": -6.796163, "rate_of_change": 0.1683875041050479, "market_dynamics": 1.226004, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.186955, "high": 20.352782, "low": 19.401717, "close": 19.7918, "volume": 76504}, "trend_line": 19.42569, "activity_lines": {"activity_5": 20.092253, "activity_10": 20.049729, "activity_20": 19.730099, "activity_30": 19.594859}, "trend_signal": 1, "fair_value": 17.230353, "relative_strength": -8.497214, "rate_of_change": 0.0902557906918802, "market_dynamics": 1.106583, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.782091, "high": 20.045365, "low": 19.528474, "close": 19.8016, "volume": 58135}, "trend_line": 19.455057, "activity_lines": {"activity_5": 19.972627, "activity_10": 20.027898, "activity_20": 19.755967, "activity_30": 19.619112}, "trend_signal": 1, "fair_value": 17.247023, "relative_strength": -6.432184, "rate_of_change": 0.15117609721971567, "market_dynamics": 0.936949, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.899145, "high": 19.945966, "low": 19.674792, "close": 19.8016, "volume": 54791}, "trend_line": 19.480113, "activity_lines": {"activity_5": 19.89034, "activity_10": 19.995151, "activity_20": 19.779428, "activity_30": 19.641469}, "trend_signal": 1, "fair_value": 17.266413, "relative_strength": -5.110452, "rate_of_change": 0.12878913693236313, "market_dynamics": 0.800612, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.912583, "high": 20.11025, "low": 19.835538, "close": 19.8746, "volume": 50380}, "trend_line": 19.506733, "activity_lines": {"activity_5": 19.853567, "activity_10": 19.96774, "activity_20": 19.807927, "activity_30": 19.66692}, "trend_signal": 1, "fair_value": 17.296862, "relative_strength": -5.68925, "rate_of_change": 0.1366521847178258, "market_dynamics": 0.60185, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.874685, "high": 20.110237, "low": 19.805983, "close": 19.8845, "volume": 56053}, "trend_line": 19.533097, "activity_lines": {"activity_5": 19.848047, "activity_10": 19.942764, "activity_20": 19.834269, "activity_30": 19.691292}, "trend_signal": 1, "fair_value": 17.330819, "relative_strength": -5.167988, "rate_of_change": 0.13515333397961074, "market_dynamics": 0.522648, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.933588, "high": 19.933588, "low": 19.658778, "close": 19.7688, "volume": 23976}, "trend_line": 19.5566, "activity_lines": {"activity_5": 19.827373, "activity_10": 19.899089, "activity_20": 19.845538, "activity_30": 19.706499}, "trend_signal": 1, "fair_value": 17.367682, "relative_strength": -4.204967, "rate_of_change": 0.1203239813942359, "market_dynamics": 0.242919, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.62929, "high": 19.825583, "low": 19.334851, "close": 19.5017, "volume": 39403}, "trend_line": 19.56895, "activity_lines": {"activity_5": 19.7192, "activity_10": 19.809698, "activity_20": 19.828955, "activity_30": 19.702957}, "trend_signal": 1, "fair_value": 17.404673, "relative_strength": -4.183897, "rate_of_change": 0.06315003630488641, "market_dynamics": -0.117828, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648883, "high": 19.648883, "low": 19.256298, "close": 19.325, "volume": 28447}, "trend_line": 19.564247, "activity_lines": {"activity_5": 19.57212, "activity_10": 19.703816, "activity_20": 19.794105, "activity_30": 19.687218}, "trend_signal": 1, "fair_value": 17.43173, "relative_strength": -2.791808, "rate_of_change": -0.024032970598827405, "market_dynamics": -0.543455, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.733287, "high": 19.782669, "low": 19.4123, "close": 19.4123, "volume": 30013}, "trend_line": 19.560877, "activity_lines": {"activity_5": 19.485913, "activity_10": 19.628249, "activity_20": 19.767065, "activity_30": 19.677415}, "trend_signal": 0, "fair_value": 17.463119, "relative_strength": 1.248886, "rate_of_change": -0.01722529878098716, "market_dynamics": -0.949808, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.357996, "high": 19.839971, "low": 19.180219, "close": 19.4617, "volume": 23230}, "trend_line": 19.563883, "activity_lines": {"activity_5": 19.446993, "activity_10": 19.577693, "activity_20": 19.743125, "activity_30": 19.671017}, "trend_signal": 0, "fair_value": 17.494322, "relative_strength": -1.813397, "rate_of_change": 0.015367409140189244, "market_dynamics": -1.099081, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.407318, "high": 19.748057, "low": 19.278923, "close": 19.4567, "volume": 34515}, "trend_line": 19.562937, "activity_lines": {"activity_5": 19.434593, "activity_10": 19.5403, "activity_20": 19.715889, "activity_30": 19.664102}, "trend_signal": 0, "fair_value": 17.530396, "relative_strength": -5.699479, "rate_of_change": -0.004835440898920747, "market_dynamics": -1.116313, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.436941, "high": 19.6641, "low": 19.397533, "close": 19.6641, "volume": 19629}, "trend_line": 19.57521, "activity_lines": {"activity_5": 19.512133, "activity_10": 19.546709, "activity_20": 19.705302, "activity_30": 19.670628}, "trend_signal": 0, "fair_value": 17.57283, "relative_strength": -9.644742, "rate_of_change": 0.06273597875409438, "market_dynamics": -1.019441, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.847704, "high": 19.966969, "low": 19.63899, "close": 19.7185, "volume": 16712}, "trend_line": 19.585837, "activity_lines": {"activity_5": 19.59698, "activity_10": 19.565509, "activity_20": 19.697692, "activity_30": 19.679873}, "trend_signal": 0, "fair_value": 17.621897, "relative_strength": -10.959476, "rate_of_change": 0.05428805106051506, "market_dynamics": -0.929404, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.79798, "high": 20.026571, "low": 19.738447, "close": 19.957, "volume": 18775}, "trend_line": 19.610283, "activity_lines": {"activity_5": 19.735093, "activity_10": 19.629184, "activity_20": 19.711113, "activity_30": 19.703819}, "trend_signal": 1, "fair_value": 17.672787, "relative_strength": -10.804217, "rate_of_change": 0.12481468113922077, "market_dynamics": -0.72351, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.026564, "high": 20.260919, "low": 19.927276, "close": 20.2154, "volume": 30146}, "trend_line": 19.649687, "activity_lines": {"activity_5": 19.923027, "activity_10": 19.738342, "activity_20": 19.748918, "activity_30": 19.742858}, "trend_signal": 1, "fair_value": 17.719008, "relative_strength": -13.845841, "rate_of_change": 0.20093539700575003, "market_dynamics": -0.339081, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.195524, "high": 20.451944, "low": 20.026566, "close": 20.1508, "volume": 27116}, "trend_line": 19.679323, "activity_lines": {"activity_5": 20.03918, "activity_10": 19.829738, "activity_20": 19.779607, "activity_30": 19.775188}, "trend_signal": 1, "fair_value": 17.766488, "relative_strength": -13.411044, "rate_of_change": 0.1508217408246757, "market_dynamics": -0.020701, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.33, "high": 20.49, "low": 20.09, "close": 20.2, "volume": 32762}, "trend_line": 19.712663, "activity_lines": {"activity_5": 20.12546, "activity_10": 19.923135, "activity_20": 19.813909, "activity_30": 19.80878}, "trend_signal": 1, "fair_value": 17.816806, "relative_strength": -13.80186, "rate_of_change": 0.1694163970986148, "market_dynamics": 0.3463, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.2, "high": 20.2, "low": 20.07, "close": 20.09, "volume": 14608}, "trend_line": 19.741697, "activity_lines": {"activity_5": 20.139347, "activity_10": 19.983835, "activity_20": 19.838504, "activity_30": 19.833125}, "trend_signal": 1, "fair_value": 17.864069, "relative_strength": -16.213964, "rate_of_change": 0.14728603639193416, "market_dynamics": 0.477755, "expectation": {"probability": 56.0724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd/", "share_image": "https://sharemaestro.com/terminal/f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}