{"ticker": {"uuid": "f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd", "symbol": "GOODO", "name": "Gladstone Commercial Corp Preferred Series G", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Residential & Commercial Reits", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GOODO rose 2.27%, moving from 19.59 to 20.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 52.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.04"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.83%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.99, "high": 20.09, "low": 19.86, "close": 20.0388, "volume": 10800}, "trend_line": 19.887729, "activity_lines": {"activity_5": 20.044926, "activity_10": 20.049152, "activity_20": 19.92886, "activity_30": 19.886919}, "trend_signal": 0, "fair_value": 18.11554, "relative_strength": -12.527626, "rate_of_change": 0.021666291731195327, "market_dynamics": 0.463944, "expectation": {"probability": 52.8315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.543287, "high": 14.10317, "low": 13.543287, "close": 13.690749, "volume": 43823}, "trend_line": 14.293658, "activity_lines": {"activity_5": 13.58065, "activity_10": 13.389718, "activity_20": 13.247927, "activity_30": 13.644436}, "trend_signal": 0, "fair_value": 16.705866, "relative_strength": -26.148528, "rate_of_change": -0.353087838477504, "market_dynamics": 0.339692, "expectation": {"probability": 42.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.836391, "high": 14.198674, "low": 13.836391, "close": 14.15169, "volume": 10531}, "trend_line": 14.259527, "activity_lines": {"activity_5": 13.796104, "activity_10": 13.564946, "activity_20": 13.320454, "activity_30": 13.635277}, "trend_signal": 0, "fair_value": 16.682646, "relative_strength": -24.73327, "rate_of_change": -0.23878422164571417, "market_dynamics": 0.490799, "expectation": {"probability": 43.6072, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.20021, "high": 14.547938, "low": 13.90909, "close": 13.941436, "volume": 37021}, "trend_line": 14.2017, "activity_lines": {"activity_5": 13.870407, "activity_10": 13.676352, "activity_20": 13.372321, "activity_30": 13.614755}, "trend_signal": 0, "fair_value": 16.657951, "relative_strength": -23.065273, "rate_of_change": -0.4055323854711284, "market_dynamics": 0.622831, "expectation": {"probability": 46.3429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.892916, "high": 14.902619, "low": 13.83631, "close": 14.902619, "volume": 64926}, "trend_line": 14.17206, "activity_lines": {"activity_5": 14.244448, "activity_10": 13.933591, "activity_20": 13.514727, "activity_30": 13.659975}, "trend_signal": 0, "fair_value": 16.642278, "relative_strength": -15.989922, "rate_of_change": -0.20870740826802814, "market_dynamics": 0.874669, "expectation": {"probability": 42.0264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.766278, "high": 14.899304, "low": 14.192124, "close": 14.564111, "volume": 39386}, "trend_line": 14.101727, "activity_lines": {"activity_5": 14.416631, "activity_10": 14.089543, "activity_20": 13.625855, "activity_30": 13.685269}, "trend_signal": 0, "fair_value": 16.623887, "relative_strength": -15.472079, "rate_of_change": -0.49627929884575533, "market_dynamics": 0.998356, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.636891, "high": 14.636891, "low": 13.855005, "close": 14.351862, "volume": 23740}, "trend_line": 14.02535, "activity_lines": {"activity_5": 14.450545, "activity_10": 14.1823, "activity_20": 13.716537, "activity_30": 13.701406}, "trend_signal": 0, "fair_value": 16.603957, "relative_strength": -17.388076, "rate_of_change": -0.5416145128891008, "market_dynamics": 1.017101, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.563638, "high": 15.638806, "low": 14.368153, "close": 15.638806, "volume": 89761}, "trend_line": 13.968109, "activity_lines": {"activity_5": 14.869366, "activity_10": 14.490477, "activity_20": 13.930938, "activity_30": 13.8055}, "trend_signal": 0, "fair_value": 16.595565, "relative_strength": -12.582481, "rate_of_change": -0.4081252874259782, "market_dynamics": 1.174102, "expectation": {"probability": 41.0066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.769129, "high": 16.282278, "low": 15.378159, "close": 15.508482, "volume": 35497}, "trend_line": 13.911687, "activity_lines": {"activity_5": 15.145604, "activity_10": 14.728538, "activity_20": 14.12431, "activity_30": 13.904879}, "trend_signal": 0, "fair_value": 16.586193, "relative_strength": -11.584467, "rate_of_change": -0.40393441946937503, "market_dynamics": 1.132958, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.703968, "high": 15.866872, "low": 15.345578, "close": 15.581789, "volume": 33686}, "trend_line": 13.871858, "activity_lines": {"activity_5": 15.341808, "activity_10": 14.945802, "activity_20": 14.312931, "activity_30": 14.012628}, "trend_signal": 1, "fair_value": 16.577608, "relative_strength": -10.087568, "rate_of_change": -0.28629885074327077, "market_dynamics": 1.174548, "expectation": {"probability": 29.6041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.720258, "high": 15.720258, "low": 14.87579, "close": 15.072603, "volume": 30510}, "trend_line": 13.87012, "activity_lines": {"activity_5": 15.323006, "activity_10": 15.033859, "activity_20": 14.436306, "activity_30": 14.090095}, "trend_signal": 1, "fair_value": 16.564854, "relative_strength": -9.469536, "rate_of_change": -0.012528963315509525, "market_dynamics": 1.187598, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.080804, "high": 15.080804, "low": 14.326353, "close": 14.752782, "volume": 65964}, "trend_line": 13.875645, "activity_lines": {"activity_5": 15.163697, "activity_10": 15.036108, "activity_20": 14.514677, "activity_30": 14.147041}, "trend_signal": 1, "fair_value": 16.549627, "relative_strength": -10.753669, "rate_of_change": 0.03983382984430161, "market_dynamics": 1.0363, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.564169, "high": 14.687177, "low": 14.014733, "close": 14.170543, "volume": 35622}, "trend_line": 13.880722, "activity_lines": {"activity_5": 14.783581, "activity_10": 14.913185, "activity_20": 14.529274, "activity_30": 14.166067}, "trend_signal": 1, "fair_value": 16.529801, "relative_strength": -15.023683, "rate_of_change": 0.03658929008345196, "market_dynamics": 0.745011, "expectation": {"probability": 41.6315, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.186944, "high": 14.670776, "low": 14.186944, "close": 14.322253, "volume": 15153}, "trend_line": 13.900428, "activity_lines": {"activity_5": 14.551919, "activity_10": 14.817503, "activity_20": 14.551527, "activity_30": 14.194553}, "trend_signal": 1, "fair_value": 16.511557, "relative_strength": -13.556577, "rate_of_change": 0.14196667867852505, "market_dynamics": 0.428986, "expectation": {"probability": 28.0702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.531367, "high": 14.834787, "low": 14.191044, "close": 14.521453, "volume": 14490}, "trend_line": 13.881007, "activity_lines": {"activity_5": 14.465738, "activity_10": 14.751116, "activity_20": 14.583361, "activity_30": 14.234619}, "trend_signal": 1, "fair_value": 16.495244, "relative_strength": -9.408286, "rate_of_change": -0.13971512244083037, "market_dynamics": 0.172226, "expectation": {"probability": 30.7042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.438851, "high": 14.620575, "low": 13.934978, "close": 13.959758, "volume": 9527}, "trend_line": 13.862478, "activity_lines": {"activity_5": 14.263015, "activity_10": 14.589532, "activity_20": 14.553107, "activity_30": 14.2397}, "trend_signal": 1, "fair_value": 16.474631, "relative_strength": -10.179257, "rate_of_change": -0.13348455194929953, "market_dynamics": -0.199356, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.205087, "high": 14.816177, "low": 13.373283, "close": 14.761082, "volume": 21694}, "trend_line": 13.868044, "activity_lines": {"activity_5": 14.40159, "activity_10": 14.584632, "activity_20": 14.595604, "activity_30": 14.297674}, "trend_signal": 1, "fair_value": 16.460812, "relative_strength": -10.355681, "rate_of_change": 0.04015155154799856, "market_dynamics": -0.284552, "expectation": {"probability": 39.1593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.81882, "high": 14.81882, "low": 14.496672, "close": 14.736218, "volume": 15519}, "trend_line": 13.898282, "activity_lines": {"activity_5": 14.531323, "activity_10": 14.567771, "activity_20": 14.62892, "activity_30": 14.353685}, "trend_signal": 1, "fair_value": 16.447015, "relative_strength": -12.467558, "rate_of_change": 0.21804084267399682, "market_dynamics": -0.36072, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.802383, "high": 15.157489, "low": 14.78578, "close": 15.037716, "volume": 38927}, "trend_line": 13.964725, "activity_lines": {"activity_5": 14.723844, "activity_10": 14.622138, "activity_20": 14.683091, "activity_30": 14.427197}, "trend_signal": 1, "fair_value": 16.43583, "relative_strength": -12.044998, "rate_of_change": 0.4780662818613091, "market_dynamics": -0.33735, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.863052, "high": 14.971177, "low": 14.513725, "close": 14.971177, "volume": 19676}, "trend_line": 14.061626, "activity_lines": {"activity_5": 14.846488, "activity_10": 14.672966, "activity_20": 14.724229, "activity_30": 14.49213}, "trend_signal": 1, "fair_value": 16.424297, "relative_strength": -12.80931, "rate_of_change": 0.6938983760868961, "market_dynamics": -0.239619, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.971177, "high": 15.162476, "low": 14.62185, "close": 15.145841, "volume": 46825}, "trend_line": 14.165883, "activity_lines": {"activity_5": 14.997372, "activity_10": 14.766654, "activity_20": 14.775317, "activity_30": 14.562079}, "trend_signal": 1, "fair_value": 16.41431, "relative_strength": -11.475863, "rate_of_change": 0.74142919175918, "market_dynamics": -0.114901, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.145758, "high": 15.944304, "low": 15.075144, "close": 15.470217, "volume": 71116}, "trend_line": 14.24806, "activity_lines": {"activity_5": 15.177309, "activity_10": 14.917988, "activity_20": 14.849704, "activity_30": 14.64623}, "trend_signal": 1, "fair_value": 16.406991, "relative_strength": -9.659152, "rate_of_change": 0.5801050312218553, "market_dynamics": 0.07123, "expectation": {"probability": 35.1747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.636563, "high": 15.944304, "low": 15.145841, "close": 15.823703, "volume": 45513}, "trend_line": 14.350716, "activity_lines": {"activity_5": 15.427798, "activity_10": 15.120547, "activity_20": 14.949283, "activity_30": 14.747884}, "trend_signal": 1, "fair_value": 16.402504, "relative_strength": -9.911578, "rate_of_change": 0.7204910703632609, "market_dynamics": 0.233183, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.73998, "high": 16.150224, "low": 15.700462, "close": 15.915798, "volume": 34841}, "trend_line": 14.469563, "activity_lines": {"activity_5": 15.636487, "activity_10": 15.309794, "activity_20": 15.049671, "activity_30": 14.848857}, "trend_signal": 1, "fair_value": 16.398789, "relative_strength": -9.507346, "rate_of_change": 0.8281607691212103, "market_dynamics": 0.447919, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.915798, "high": 16.543723, "low": 15.907426, "close": 16.275892, "volume": 54897}, "trend_line": 14.588195, "activity_lines": {"activity_5": 15.906669, "activity_10": 15.535538, "activity_20": 15.174952, "activity_30": 14.965394}, "trend_signal": 1, "fair_value": 16.397858, "relative_strength": -7.034038, "rate_of_change": 0.819872721795398, "market_dynamics": 0.744251, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.552096, "high": 16.552096, "low": 16.284181, "close": 16.434883, "volume": 18463}, "trend_line": 14.69566, "activity_lines": {"activity_5": 16.142867, "activity_10": 15.758292, "activity_20": 15.308836, "activity_30": 15.084535}, "trend_signal": 1, "fair_value": 16.398136, "relative_strength": -2.344545, "rate_of_change": 0.7366572766541678, "market_dynamics": 0.923737, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.493489, "high": 16.889417, "low": 16.493489, "close": 16.744659, "volume": 45034}, "trend_line": 14.809467, "activity_lines": {"activity_5": 16.396387, "activity_10": 15.992366, "activity_20": 15.463314, "activity_30": 15.216729}, "trend_signal": 1, "fair_value": 16.400722, "relative_strength": -2.92455, "rate_of_change": 0.7744259189447738, "market_dynamics": 1.112661, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.753031, "high": 16.753031, "low": 16.409766, "close": 16.610702, "volume": 19587}, "trend_line": 14.926967, "activity_lines": {"activity_5": 16.520292, "activity_10": 16.166019, "activity_20": 15.593639, "activity_30": 15.332938}, "trend_signal": 1, "fair_value": 16.402278, "relative_strength": -5.496905, "rate_of_change": 0.7934114036649645, "market_dynamics": 1.227308, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.707248, "high": 16.74196, "low": 16.016379, "close": 16.377232, "volume": 42570}, "trend_line": 15.018489, "activity_lines": {"activity_5": 16.513907, "activity_10": 16.263141, "activity_20": 15.697102, "activity_30": 15.426503}, "trend_signal": 1, "fair_value": 16.402093, "relative_strength": -6.632283, "rate_of_change": 0.6131319242549489, "market_dynamics": 1.155949, "expectation": {"probability": 51.8851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.344963, "high": 16.772965, "low": 16.109056, "close": 16.370239, "volume": 33192}, "trend_line": 15.11192, "activity_lines": {"activity_5": 16.474429, "activity_10": 16.334637, "activity_20": 15.795761, "activity_30": 15.513713}, "trend_signal": 1, "fair_value": 16.401861, "relative_strength": -6.98573, "rate_of_change": 0.6221065248308197, "market_dynamics": 1.148206, "expectation": {"probability": 50.6573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.344963, "high": 16.614486, "low": 16.117566, "close": 16.512794, "volume": 27265}, "trend_line": 15.210636, "activity_lines": {"activity_5": 16.476179, "activity_10": 16.406615, "activity_20": 15.904243, "activity_30": 15.604092}, "trend_signal": 1, "fair_value": 16.402665, "relative_strength": -7.029758, "rate_of_change": 0.6532326798977204, "market_dynamics": 1.038802, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.513468, "high": 16.724099, "low": 16.100631, "close": 16.260711, "volume": 30082}, "trend_line": 15.296302, "activity_lines": {"activity_5": 16.388708, "activity_10": 16.407906, "activity_20": 15.981858, "activity_30": 15.671839}, "trend_signal": 1, "fair_value": 16.401644, "relative_strength": -6.258299, "rate_of_change": 0.5631980148627682, "market_dynamics": 0.904513, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.40903, "high": 16.603649, "low": 16.239428, "close": 16.321431, "volume": 26086}, "trend_line": 15.368626, "activity_lines": {"activity_5": 16.353739, "activity_10": 16.405864, "activity_20": 16.058076, "activity_30": 15.737976}, "trend_signal": 1, "fair_value": 16.401071, "relative_strength": -6.585468, "rate_of_change": 0.47282016267722776, "market_dynamics": 0.709514, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.307269, "high": 16.816076, "low": 16.307269, "close": 16.629598, "volume": 79763}, "trend_line": 15.458232, "activity_lines": {"activity_5": 16.440778, "activity_10": 16.450803, "activity_20": 16.153401, "activity_30": 15.819329}, "trend_signal": 1, "fair_value": 16.402691, "relative_strength": -6.180333, "rate_of_change": 0.583044964462014, "market_dynamics": 0.687581, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.671914, "high": 17.155281, "low": 16.493831, "close": 17.11288, "volume": 34314}, "trend_line": 15.531907, "activity_lines": {"activity_5": 16.672087, "activity_10": 16.570633, "activity_20": 16.283765, "activity_30": 15.92608}, "trend_signal": 1, "fair_value": 16.407693, "relative_strength": -1.531498, "rate_of_change": 0.47660689786516147, "market_dynamics": 0.661697, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.12984, "high": 17.12984, "low": 16.732292, "close": 16.917837, "volume": 20544}, "trend_line": 15.610365, "activity_lines": {"activity_5": 16.788871, "activity_10": 16.639783, "activity_20": 16.383214, "activity_30": 16.015495}, "trend_signal": 1, "fair_value": 16.41126, "relative_strength": -1.207833, "rate_of_change": 0.5051408046674467, "market_dynamics": 0.583024, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.960238, "high": 17.10016, "low": 16.835637, "close": 16.938033, "volume": 20952}, "trend_line": 15.69657, "activity_lines": {"activity_5": 16.885385, "activity_10": 16.703823, "activity_20": 16.4705, "activity_30": 16.101151}, "trend_signal": 1, "fair_value": 16.414918, "relative_strength": -3.461694, "rate_of_change": 0.5522292399953469, "market_dynamics": 0.506391, "expectation": {"probability": 48.9093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.989231, "high": 17.108352, "low": 16.903901, "close": 17.057495, "volume": 14176}, "trend_line": 15.74386, "activity_lines": {"activity_5": 16.976565, "activity_10": 16.786069, "activity_20": 16.558797, "activity_30": 16.188953}, "trend_signal": 1, "fair_value": 16.41935, "relative_strength": -1.920497, "rate_of_change": 0.30127601125596404, "market_dynamics": 0.249846, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.091627, "high": 17.398815, "low": 16.989231, "close": 17.228155, "volume": 29741}, "trend_line": 15.801182, "activity_lines": {"activity_5": 17.075561, "activity_10": 16.89122, "activity_20": 16.652293, "activity_30": 16.284714}, "trend_signal": 1, "fair_value": 16.42489, "relative_strength": 0.205187, "rate_of_change": 0.36409114410316773, "market_dynamics": 0.095694, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.091627, "high": 17.475613, "low": 16.895368, "close": 16.929585, "volume": 34338}, "trend_line": 15.846109, "activity_lines": {"activity_5": 17.035129, "activity_10": 16.926614, "activity_20": 16.706924, "activity_30": 16.357514}, "trend_signal": 1, "fair_value": 16.428323, "relative_strength": -0.789253, "rate_of_change": 0.28432683073962123, "market_dynamics": -0.001723, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.861236, "high": 17.142825, "low": 16.64791, "close": 16.68547, "volume": 25034}, "trend_line": 15.899871, "activity_lines": {"activity_5": 16.925545, "activity_10": 16.907453, "activity_20": 16.72898, "activity_30": 16.411666}, "trend_signal": 1, "fair_value": 16.43006, "relative_strength": 3.41319, "rate_of_change": 0.33927571746476676, "market_dynamics": -0.158689, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.951594, "high": 16.951594, "low": 16.144289, "close": 16.144375, "volume": 55790}, "trend_line": 15.946258, "activity_lines": {"activity_5": 16.651088, "activity_10": 16.786773, "activity_20": 16.692171, "activity_30": 16.427441}, "trend_signal": 1, "fair_value": 16.428143, "relative_strength": -3.72701, "rate_of_change": 0.29174450534850926, "market_dynamics": -0.330853, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.290362, "high": 16.865634, "low": 16.23025, "close": 16.513635, "volume": 83814}, "trend_line": 16.024361, "activity_lines": {"activity_5": 16.552627, "activity_10": 16.735345, "activity_20": 16.68732, "activity_30": 16.464046}, "trend_signal": 1, "fair_value": 16.428713, "relative_strength": -2.559848, "rate_of_change": 0.4897888896567376, "market_dynamics": -0.478783, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.573747, "high": 17.209217, "low": 16.573747, "close": 17.140518, "volume": 28894}, "trend_line": 16.118303, "activity_lines": {"activity_5": 16.699385, "activity_10": 16.794402, "activity_20": 16.738886, "activity_30": 16.536056}, "trend_signal": 1, "fair_value": 16.433427, "relative_strength": -0.292211, "rate_of_change": 0.5862449054910955, "market_dynamics": -0.495012, "expectation": {"probability": 46.3664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.16628, "high": 17.545547, "low": 17.16628, "close": 17.303599, "volume": 109784}, "trend_line": 16.211041, "activity_lines": {"activity_5": 16.906346, "activity_10": 16.87382, "activity_20": 16.800152, "activity_30": 16.612527}, "trend_signal": 1, "fair_value": 16.439152, "relative_strength": -1.513528, "rate_of_change": 0.5753583364204076, "market_dynamics": -0.244018, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.377133, "high": 17.446175, "low": 17.178304, "close": 17.446175, "volume": 70077}, "trend_line": 16.327255, "activity_lines": {"activity_5": 17.135898, "activity_10": 16.975694, "activity_20": 16.870103, "activity_30": 16.692213}, "trend_signal": 1, "fair_value": 16.445734, "relative_strength": -2.160865, "rate_of_change": 0.716881784457885, "market_dynamics": 0.062619, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.472098, "high": 17.610354, "low": 17.351124, "close": 17.463457, "volume": 25317}, "trend_line": 16.417334, "activity_lines": {"activity_5": 17.320497, "activity_10": 17.071103, "activity_20": 16.936884, "activity_30": 16.765516}, "trend_signal": 1, "fair_value": 16.452342, "relative_strength": -0.620808, "rate_of_change": 0.551709396343717, "market_dynamics": 0.180451, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.480739, "high": 17.61286, "low": 17.411611, "close": 17.558508, "volume": 23217}, "trend_line": 16.511411, "activity_lines": {"activity_5": 17.448841, "activity_10": 17.174242, "activity_20": 17.009295, "activity_30": 16.83914}, "trend_signal": 1, "fair_value": 16.459479, "relative_strength": -2.743561, "rate_of_change": 0.5730345743102908, "market_dynamics": 0.271887, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.593158, "high": 17.791729, "low": 17.472184, "close": 17.765892, "volume": 16562}, "trend_line": 16.60235, "activity_lines": {"activity_5": 17.576654, "activity_10": 17.305977, "activity_20": 17.096943, "activity_30": 16.920074}, "trend_signal": 1, "fair_value": 16.467853, "relative_strength": -4.956045, "rate_of_change": 0.5507645591282436, "market_dynamics": 0.233844, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.463543, "high": 17.8026, "low": 17.45012, "close": 17.493593, "volume": 20412}, "trend_line": 16.68643, "activity_lines": {"activity_5": 17.57201, "activity_10": 17.378427, "activity_20": 17.152045, "activity_30": 16.977574}, "trend_signal": 1, "fair_value": 16.466473, "relative_strength": -6.612468, "rate_of_change": 0.5064343300797788, "market_dynamics": 0.125617, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.519677, "high": 17.632707, "low": 16.745855, "close": 16.771939, "volume": 33331}, "trend_line": 16.740634, "activity_lines": {"activity_5": 17.314148, "activity_10": 17.309411, "activity_20": 17.133069, "activity_30": 16.983091}, "trend_signal": 1, "fair_value": 16.458681, "relative_strength": -10.3141, "rate_of_change": 0.32483880614366634, "market_dynamics": -0.107121, "expectation": {"probability": 60.431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.745855, "high": 17.163197, "low": 16.6936, "close": 16.884969, "volume": 25555}, "trend_line": 16.787792, "activity_lines": {"activity_5": 17.138911, "activity_10": 17.259375, "activity_20": 17.123624, "activity_30": 16.992403}, "trend_signal": 1, "fair_value": 16.44855, "relative_strength": -12.671759, "rate_of_change": 0.2816978138342884, "market_dynamics": -0.389367, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.884969, "high": 17.156416, "low": 16.693687, "close": 17.156416, "volume": 94145}, "trend_line": 16.832216, "activity_lines": {"activity_5": 17.092723, "activity_10": 17.245227, "activity_20": 17.137058, "activity_30": 17.016185}, "trend_signal": 1, "fair_value": 16.436207, "relative_strength": -10.96941, "rate_of_change": 0.26462086258871537, "market_dynamics": -0.534687, "expectation": {"probability": 53.2351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.206671, "high": 17.467509, "low": 17.206671, "close": 17.302311, "volume": 22773}, "trend_line": 16.878433, "activity_lines": {"activity_5": 17.121973, "activity_10": 17.245919, "activity_20": 17.160411, "activity_30": 17.046514}, "trend_signal": 1, "fair_value": 16.423789, "relative_strength": -6.499582, "rate_of_change": 0.2745746608765131, "market_dynamics": -0.699267, "expectation": {"probability": 54.393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.375132, "high": 17.759992, "low": 17.375132, "close": 17.585103, "volume": 29883}, "trend_line": 16.922073, "activity_lines": {"activity_5": 17.276392, "activity_10": 17.295086, "activity_20": 17.207493, "activity_30": 17.092105}, "trend_signal": 1, "fair_value": 16.415935, "relative_strength": -2.492615, "rate_of_change": 0.2585548077833997, "market_dynamics": -0.515308, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.593852, "high": 17.708024, "low": 17.506451, "close": 17.611349, "volume": 14144}, "trend_line": 16.961289, "activity_lines": {"activity_5": 17.433459, "activity_10": 17.343906, "activity_20": 17.254826, "activity_30": 17.136575}, "trend_signal": 1, "fair_value": 16.411317, "relative_strength": 0.672107, "rate_of_change": 0.23174465681598047, "market_dynamics": -0.24645, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.541446, "high": 17.75133, "low": 17.418876, "close": 17.471456, "volume": 17931}, "trend_line": 16.985515, "activity_lines": {"activity_5": 17.487935, "activity_10": 17.364289, "activity_20": 17.285533, "activity_30": 17.169489}, "trend_signal": 1, "fair_value": 16.40472, "relative_strength": -0.388453, "rate_of_change": 0.14283112562965436, "market_dynamics": -0.23157, "expectation": {"probability": 63.2854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.523949, "high": 18.154388, "low": 17.488866, "close": 18.136278, "volume": 51192}, "trend_line": 17.036368, "activity_lines": {"activity_5": 17.724919, "activity_10": 17.505402, "activity_20": 17.377017, "activity_30": 17.243731}, "trend_signal": 1, "fair_value": 16.397489, "relative_strength": -1.822967, "rate_of_change": 0.29939039234312315, "market_dynamics": 0.079846, "expectation": {"probability": 58.528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.136278, "high": 18.589436, "low": 18.040041, "close": 18.526069, "volume": 50604}, "trend_line": 17.107996, "activity_lines": {"activity_5": 18.026508, "activity_10": 17.706882, "activity_20": 17.500486, "activity_30": 17.339841}, "trend_signal": 1, "fair_value": 16.392978, "relative_strength": -0.697183, "rate_of_change": 0.4204417279551631, "market_dynamics": 0.394108, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.552472, "high": 18.613991, "low": 18.394143, "close": 18.473264, "volume": 46556}, "trend_line": 17.178097, "activity_lines": {"activity_5": 18.228913, "activity_10": 17.884939, "activity_20": 17.612746, "activity_30": 17.427923}, "trend_signal": 1, "fair_value": 16.386821, "relative_strength": -0.060552, "rate_of_change": 0.40975576566654026, "market_dynamics": 0.660154, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.490865, "high": 18.526069, "low": 18.376453, "close": 18.376453, "volume": 17207}, "trend_line": 17.240218, "activity_lines": {"activity_5": 18.339836, "activity_10": 18.027582, "activity_20": 17.708435, "activity_30": 17.505236}, "trend_signal": 1, "fair_value": 16.381266, "relative_strength": 5.576583, "rate_of_change": 0.36162911409801474, "market_dynamics": 0.916687, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.323647, "high": 18.5097, "low": 18.26204, "close": 18.376453, "volume": 26204}, "trend_line": 17.310743, "activity_lines": {"activity_5": 18.399752, "activity_10": 18.141053, "activity_20": 17.796072, "activity_30": 17.578542}, "trend_signal": 1, "fair_value": 16.37544, "relative_strength": -0.161869, "rate_of_change": 0.40907255349091265, "market_dynamics": 0.941272, "expectation": {"probability": 59.3725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.531526, "high": 19.014524, "low": 18.411657, "close": 18.626665, "volume": 47552}, "trend_line": 17.387584, "activity_lines": {"activity_5": 18.48274, "activity_10": 18.272898, "activity_20": 17.896909, "activity_30": 17.66344}, "trend_signal": 1, "fair_value": 16.37187, "relative_strength": -0.106618, "rate_of_change": 0.44389198083526354, "market_dynamics": 0.920393, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.636138, "high": 18.813203, "low": 18.591871, "close": 18.644991, "volume": 26041}, "trend_line": 17.454764, "activity_lines": {"activity_5": 18.539143, "activity_10": 18.381344, "activity_20": 17.98943, "activity_30": 17.744563}, "trend_signal": 1, "fair_value": 16.368694, "relative_strength": -0.877037, "rate_of_change": 0.38636765176806886, "market_dynamics": 0.872044, "expectation": {"probability": 57.6801, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.653933, "high": 18.937237, "low": 18.627284, "close": 18.919442, "volume": 32867}, "trend_line": 17.514983, "activity_lines": {"activity_5": 18.679102, "activity_10": 18.515277, "activity_20": 18.100925, "activity_30": 17.839058}, "trend_signal": 1, "fair_value": 16.36864, "relative_strength": 0.479286, "rate_of_change": 0.34500036780789484, "market_dynamics": 0.97963, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.937149, "high": 19.016828, "low": 18.813203, "close": 18.901736, "volume": 26769}, "trend_line": 17.581113, "activity_lines": {"activity_5": 18.783414, "activity_10": 18.621731, "activity_20": 18.203039, "activity_30": 17.928526}, "trend_signal": 1, "fair_value": 16.367175, "relative_strength": -0.786187, "rate_of_change": 0.3775624560982878, "market_dynamics": 1.069691, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.963797, "high": 19.835756, "low": 18.963797, "close": 19.831329, "volume": 60890}, "trend_line": 17.677556, "activity_lines": {"activity_5": 19.162571, "activity_10": 18.873739, "activity_20": 18.386754, "activity_30": 18.073701}, "trend_signal": 1, "fair_value": 16.369666, "relative_strength": 3.917768, "rate_of_change": 0.5485602646430902, "market_dynamics": 1.171034, "expectation": {"probability": 52.4912, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.840183, "high": 19.847708, "low": 19.210023, "close": 19.516028, "volume": 77470}, "trend_line": 17.759507, "activity_lines": {"activity_5": 19.339636, "activity_10": 19.025514, "activity_20": 18.529165, "activity_30": 18.192313}, "trend_signal": 1, "fair_value": 16.369404, "relative_strength": 2.156381, "rate_of_change": 0.4635878398575013, "market_dynamics": 1.289036, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.725165, "high": 19.827553, "low": 19.498132, "close": 19.598472, "volume": 30231}, "trend_line": 17.838518, "activity_lines": {"activity_5": 19.484892, "activity_10": 19.167192, "activity_20": 18.670107, "activity_30": 18.310955}, "trend_signal": 1, "fair_value": 16.370906, "relative_strength": 4.259453, "rate_of_change": 0.4448941065762765, "market_dynamics": 1.261192, "expectation": {"probability": 52.065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.542648, "high": 19.955047, "low": 19.418003, "close": 19.756326, "volume": 28951}, "trend_line": 17.932742, "activity_lines": {"activity_5": 19.6192, "activity_10": 19.318072, "activity_20": 18.817355, "activity_30": 18.434685}, "trend_signal": 1, "fair_value": 16.37223, "relative_strength": -0.321761, "rate_of_change": 0.5282053139167756, "market_dynamics": 1.241758, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.613874, "high": 19.907682, "low": 19.426906, "close": 19.613874, "volume": 20229}, "trend_line": 18.030356, "activity_lines": {"activity_5": 19.650232, "activity_10": 19.419724, "activity_20": 18.940262, "activity_30": 18.543145}, "trend_signal": 1, "fair_value": 16.37372, "relative_strength": 2.446753, "rate_of_change": 0.54433393398511, "market_dynamics": 1.105805, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.71181, "high": 19.851211, "low": 19.439148, "close": 19.613751, "volume": 28496}, "trend_line": 18.146002, "activity_lines": {"activity_5": 19.633747, "activity_10": 19.498855, "activity_20": 19.049624, "activity_30": 18.6453}, "trend_signal": 1, "fair_value": 16.374704, "relative_strength": 0.574648, "rate_of_change": 0.6413960988901058, "market_dynamics": 0.962765, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.806262, "high": 19.806262, "low": 19.054126, "close": 19.313792, "volume": 102706}, "trend_line": 18.23934, "activity_lines": {"activity_5": 19.531781, "activity_10": 19.500951, "activity_20": 19.117424, "activity_30": 18.720641}, "trend_signal": 1, "fair_value": 16.374087, "relative_strength": -1.671179, "rate_of_change": 0.5143722567648745, "market_dynamics": 0.850475, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.42124, "high": 19.922664, "low": 18.857138, "close": 19.161574, "volume": 20154}, "trend_line": 18.306709, "activity_lines": {"activity_5": 19.392558, "activity_10": 19.462879, "activity_20": 19.160455, "activity_30": 18.78014}, "trend_signal": 1, "fair_value": 16.374745, "relative_strength": -5.391108, "rate_of_change": 0.3693609527537888, "market_dynamics": 0.472306, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.215298, "high": 19.394378, "low": 19.054126, "close": 19.134712, "volume": 13427}, "trend_line": 18.367746, "activity_lines": {"activity_5": 19.273507, "activity_10": 19.410529, "activity_20": 19.192073, "activity_30": 18.833559}, "trend_signal": 1, "fair_value": 16.377575, "relative_strength": -6.092943, "rate_of_change": 0.3334132858068531, "market_dynamics": 0.065787, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.134712, "high": 19.134712, "low": 18.402274, "close": 18.664626, "volume": 52079}, "trend_line": 18.408361, "activity_lines": {"activity_5": 19.039202, "activity_10": 19.268796, "activity_20": 19.171542, "activity_30": 18.852713}, "trend_signal": 1, "fair_value": 16.376127, "relative_strength": -6.154396, "rate_of_change": 0.2211213068821779, "market_dynamics": -0.362649, "expectation": {"probability": 58.4438, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.718675, "high": 18.826771, "low": 18.418167, "close": 18.788937, "volume": 21641}, "trend_line": 18.452544, "activity_lines": {"activity_5": 18.909618, "activity_10": 19.153976, "activity_20": 19.157835, "activity_30": 18.877266}, "trend_signal": 1, "fair_value": 16.372891, "relative_strength": -6.194864, "rate_of_change": 0.2400159362368019, "market_dynamics": -0.785862, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.484466, "high": 18.727683, "low": 18.313313, "close": 18.60157, "volume": 38923}, "trend_line": 18.487312, "activity_lines": {"activity_5": 18.772565, "activity_10": 19.024041, "activity_20": 19.120009, "activity_30": 18.886881}, "trend_signal": 1, "fair_value": 16.370486, "relative_strength": -6.144477, "rate_of_change": 0.18841846414239516, "market_dynamics": -0.913716, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.655618, "high": 19.088004, "low": 18.223323, "close": 18.457442, "volume": 65344}, "trend_line": 18.510364, "activity_lines": {"activity_5": 18.634951, "activity_10": 18.884528, "activity_20": 19.066241, "activity_30": 18.884954}, "trend_signal": 1, "fair_value": 16.365587, "relative_strength": -4.552873, "rate_of_change": 0.12469092315854166, "market_dynamics": -0.943484, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.457442, "high": 18.826771, "low": 18.37637, "close": 18.768579, "volume": 36740}, "trend_line": 18.552864, "activity_lines": {"activity_5": 18.647992, "activity_10": 18.822332, "activity_20": 19.042432, "activity_30": 18.901613}, "trend_signal": 1, "fair_value": 16.363679, "relative_strength": -5.4742, "rate_of_change": 0.22960110346830795, "market_dynamics": -0.95534, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.808755, "high": 19.250148, "low": 18.736691, "close": 19.05017, "volume": 16575}, "trend_line": 18.628805, "activity_lines": {"activity_5": 18.779305, "activity_10": 18.829293, "activity_20": 19.044035, "activity_30": 18.933697}, "trend_signal": 1, "fair_value": 16.366266, "relative_strength": -5.346437, "rate_of_change": 0.4093222480367466, "market_dynamics": -0.935759, "expectation": {"probability": 54.4517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.03839, "high": 19.061406, "low": 18.606605, "close": 18.793636, "volume": 21242}, "trend_line": 18.692427, "activity_lines": {"activity_5": 18.799403, "activity_10": 18.79986, "activity_20": 19.017999, "activity_30": 18.944331}, "trend_signal": 1, "fair_value": 16.366606, "relative_strength": -5.193556, "rate_of_change": 0.3415248589482725, "market_dynamics": -0.940484, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.630618, "high": 18.958014, "low": 18.630618, "close": 18.757481, "volume": 17443}, "trend_line": 18.745796, "activity_lines": {"activity_5": 18.807137, "activity_10": 18.778765, "activity_20": 18.986532, "activity_30": 18.948528}, "trend_signal": 1, "fair_value": 16.370843, "relative_strength": -5.387561, "rate_of_change": 0.285511346386427, "market_dynamics": -1.000454, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.81185, "high": 18.938712, "low": 18.60579, "close": 18.839035, "volume": 25695}, "trend_line": 18.79702, "activity_lines": {"activity_5": 18.831662, "activity_10": 18.782613, "activity_20": 18.962209, "activity_30": 18.954544}, "trend_signal": 0, "fair_value": 16.375523, "relative_strength": -7.525549, "rate_of_change": 0.27325593429055384, "market_dynamics": -1.007639, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.820912, "high": 18.891388, "low": 18.462867, "close": 18.581303, "volume": 15281}, "trend_line": 18.830226, "activity_lines": {"activity_5": 18.744836, "activity_10": 18.745464, "activity_20": 18.912416, "activity_30": 18.940627}, "trend_signal": 0, "fair_value": 16.379252, "relative_strength": -6.590366, "rate_of_change": 0.17665566137611094, "market_dynamics": -1.05887, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.599629, "high": 18.927858, "low": 18.599629, "close": 18.841242, "volume": 38509}, "trend_line": 18.871223, "activity_lines": {"activity_5": 18.757142, "activity_10": 18.76564, "activity_20": 18.88899, "activity_30": 18.941337}, "trend_signal": 0, "fair_value": 16.383131, "relative_strength": -1.922328, "rate_of_change": 0.21771910756674318, "market_dynamics": -0.997277, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.946093, "high": 19.192265, "low": 18.718156, "close": 19.151601, "volume": 35392}, "trend_line": 18.927228, "activity_lines": {"activity_5": 18.886829, "activity_10": 18.839033, "activity_20": 18.89541, "activity_30": 18.959426}, "trend_signal": 0, "fair_value": 16.388976, "relative_strength": 3.027766, "rate_of_change": 0.29677461815802275, "market_dynamics": -0.72276, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.17403, "high": 19.17403, "low": 18.736391, "close": 18.845801, "volume": 29117}, "trend_line": 18.950878, "activity_lines": {"activity_5": 18.890718, "activity_10": 18.850232, "activity_20": 18.875942, "activity_30": 18.954173}, "trend_signal": 0, "fair_value": 16.391975, "relative_strength": 3.942805, "rate_of_change": 0.12495226453657106, "market_dynamics": -0.589932, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.95521, "high": 19.106198, "low": 18.821853, "close": 19.027682, "volume": 11604}, "trend_line": 18.967599, "activity_lines": {"activity_5": 18.949347, "activity_10": 18.89006, "activity_20": 18.876989, "activity_30": 18.959128}, "trend_signal": 0, "fair_value": 16.397752, "relative_strength": 4.611168, "rate_of_change": 0.08823337894951586, "market_dynamics": -0.363986, "expectation": {"probability": 45.8467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.005302, "high": 19.032727, "low": 18.748565, "close": 18.941186, "volume": 9448}, "trend_line": 18.983196, "activity_lines": {"activity_5": 18.966567, "activity_10": 18.903793, "activity_20": 18.872515, "activity_30": 18.957424}, "trend_signal": 0, "fair_value": 16.402741, "relative_strength": 6.528528, "rate_of_change": 0.08222970129218589, "market_dynamics": -0.219166, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.821853, "high": 18.977693, "low": 18.078885, "close": 18.299023, "volume": 20571}, "trend_line": 18.980615, "activity_lines": {"activity_5": 18.745741, "activity_10": 18.797631, "activity_20": 18.810765, "activity_30": 18.913284}, "trend_signal": 0, "fair_value": 16.404785, "relative_strength": 13.955381, "rate_of_change": -0.013596235323068247, "market_dynamics": -0.440162, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.299023, "high": 18.299023, "low": 16.78557, "close": 17.189158, "volume": 47902}, "trend_line": 18.941039, "activity_lines": {"activity_5": 18.191107, "activity_10": 18.503333, "activity_20": 18.649575, "activity_30": 18.797706}, "trend_signal": 0, "fair_value": 16.401355, "relative_strength": -0.378711, "rate_of_change": -0.20850746933121123, "market_dynamics": -0.573256, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.216675, "high": 18.592542, "low": 17.216675, "close": 18.537507, "volume": 31160}, "trend_line": 18.938067, "activity_lines": {"activity_5": 18.216753, "activity_10": 18.483361, "activity_20": 18.628344, "activity_30": 18.771672}, "trend_signal": 0, "fair_value": 16.407153, "relative_strength": 9.857566, "rate_of_change": -0.015690797109914365, "market_dynamics": -0.606542, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.146724, "high": 18.580547, "low": 18.100573, "close": 18.451323, "volume": 32197}, "trend_line": 18.931611, "activity_lines": {"activity_5": 18.234223, "activity_10": 18.451719, "activity_20": 18.602602, "activity_30": 18.740269}, "trend_signal": 0, "fair_value": 16.412399, "relative_strength": 2.690711, "rate_of_change": -0.0340900684320106, "market_dynamics": -0.689133, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.571317, "high": 18.894376, "low": 18.395941, "close": 18.669988, "volume": 24139}, "trend_line": 18.923296, "activity_lines": {"activity_5": 18.363006, "activity_10": 18.466883, "activity_20": 18.601068, "activity_30": 18.72339}, "trend_signal": 0, "fair_value": 16.423756, "relative_strength": 0.447126, "rate_of_change": -0.04392124896290986, "market_dynamics": -0.59246, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.636852, "high": 18.894376, "low": 18.464522, "close": 18.802904, "volume": 21545}, "trend_line": 18.920002, "activity_lines": {"activity_5": 18.554174, "activity_10": 18.504602, "activity_20": 18.614405, "activity_30": 18.715623}, "trend_signal": 0, "fair_value": 16.439897, "relative_strength": 1.36497, "rate_of_change": -0.01740711554689179, "market_dynamics": -0.417809, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.01437, "high": 19.300508, "low": 18.69131, "close": 19.189745, "volume": 29639}, "trend_line": 18.898616, "activity_lines": {"activity_5": 18.840697, "activity_10": 18.613353, "activity_20": 18.663926, "activity_30": 18.733025}, "trend_signal": 0, "fair_value": 16.449288, "relative_strength": -3.117606, "rate_of_change": -0.11303381468986992, "market_dynamics": -0.197886, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.226666, "high": 19.226666, "low": 18.574395, "close": 18.676554, "volume": 18380}, "trend_line": 18.870633, "activity_lines": {"activity_5": 18.822784, "activity_10": 18.628102, "activity_20": 18.662662, "activity_30": 18.718699}, "trend_signal": 0, "fair_value": 16.457519, "relative_strength": -3.355744, "rate_of_change": -0.1480690437860581, "market_dynamics": -0.108776, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.676554, "high": 19.016744, "low": 18.602257, "close": 18.969101, "volume": 12803}, "trend_line": 18.849654, "activity_lines": {"activity_5": 18.893117, "activity_10": 18.699119, "activity_20": 18.688903, "activity_30": 18.725052}, "trend_signal": 0, "fair_value": 16.468809, "relative_strength": -3.589001, "rate_of_change": -0.11117274126416704, "market_dynamics": 0.049118, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.983032, "high": 19.029468, "low": 18.860905, "close": 18.945883, "volume": 24843}, "trend_line": 18.822639, "activity_lines": {"activity_5": 18.921192, "activity_10": 18.76698, "activity_20": 18.710497, "activity_30": 18.73126}, "trend_signal": 0, "fair_value": 16.481607, "relative_strength": -5.556084, "rate_of_change": -0.14331828053715062, "market_dynamics": 0.196202, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.983032, "high": 19.48454, "low": 18.983032, "close": 19.196637, "volume": 15223}, "trend_line": 18.808731, "activity_lines": {"activity_5": 19.014458, "activity_10": 18.880347, "activity_20": 18.755128, "activity_30": 18.755389}, "trend_signal": 0, "fair_value": 16.503683, "relative_strength": -3.725964, "rate_of_change": -0.073889745215839, "market_dynamics": 0.169798, "expectation": {"probability": 47.3567, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.159488, "high": 19.298703, "low": 19.140542, "close": 19.266291, "volume": 6841}, "trend_line": 18.797149, "activity_lines": {"activity_5": 19.104694, "activity_10": 18.990058, "activity_20": 18.805694, "activity_30": 18.784909}, "trend_signal": 0, "fair_value": 16.523519, "relative_strength": -3.348745, "rate_of_change": -0.06157778533809988, "market_dynamics": 0.337807, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.1025, "high": 19.303665, "low": 19.004673, "close": 19.256948, "volume": 11431}, "trend_line": 18.795255, "activity_lines": {"activity_5": 19.186712, "activity_10": 19.060304, "activity_20": 18.853121, "activity_30": 18.814573}, "trend_signal": 1, "fair_value": 16.541057, "relative_strength": -7.242793, "rate_of_change": -0.010075996099196013, "market_dynamics": 0.401693, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.284978, "high": 19.288902, "low": 18.883301, "close": 19.266291, "volume": 13740}, "trend_line": 18.798745, "activity_lines": {"activity_5": 19.233152, "activity_10": 19.119169, "activity_20": 18.899058, "activity_30": 18.844963}, "trend_signal": 1, "fair_value": 16.55694, "relative_strength": -8.573578, "rate_of_change": 0.018568516362237844, "market_dynamics": 0.442605, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.172856, "high": 19.290584, "low": 18.752399, "close": 18.920582, "volume": 18946}, "trend_line": 18.791608, "activity_lines": {"activity_5": 19.144542, "activity_10": 19.100359, "activity_20": 18.910037, "activity_30": 18.852823}, "trend_signal": 1, "fair_value": 16.573146, "relative_strength": -9.853667, "rate_of_change": -0.037965300343188714, "market_dynamics": 0.4996, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.920582, "high": 19.051391, "low": 18.80846, "close": 19.049896, "volume": 13699}, "trend_line": 18.80445, "activity_lines": {"activity_5": 19.100725, "activity_10": 19.100505, "activity_20": 18.931715, "activity_30": 18.869487}, "trend_signal": 1, "fair_value": 16.589433, "relative_strength": -10.257601, "rate_of_change": 0.06833901601182364, "market_dynamics": 0.521707, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.121841, "high": 19.150045, "low": 19.056034, "close": 19.075964, "volume": 12300}, "trend_line": 18.814017, "activity_lines": {"activity_5": 19.075379, "activity_10": 19.1009, "activity_20": 18.954883, "activity_30": 18.887004}, "trend_signal": 1, "fair_value": 16.603972, "relative_strength": -10.740719, "rate_of_change": 0.05087625535445359, "market_dynamics": 0.517315, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.046633, "high": 19.093638, "low": 18.924418, "close": 19.093638, "volume": 13077}, "trend_line": 18.83042, "activity_lines": {"activity_5": 19.068613, "activity_10": 19.106577, "activity_20": 18.980094, "activity_30": 18.905044}, "trend_signal": 1, "fair_value": 16.615273, "relative_strength": -8.410351, "rate_of_change": 0.08718499616536111, "market_dynamics": 0.495843, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.159446, "high": 19.525995, "low": 18.958732, "close": 19.063743, "volume": 31825}, "trend_line": 18.85063, "activity_lines": {"activity_5": 19.062769, "activity_10": 19.099235, "activity_20": 19.001277, "activity_30": 18.920097}, "trend_signal": 1, "fair_value": 16.622191, "relative_strength": -11.580409, "rate_of_change": 0.10732633685280907, "market_dynamics": 0.509864, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.084237, "high": 19.422583, "low": 18.896215, "close": 19.131242, "volume": 15524}, "trend_line": 18.862719, "activity_lines": {"activity_5": 19.092928, "activity_10": 19.102445, "activity_20": 19.028718, "activity_30": 18.938201}, "trend_signal": 1, "fair_value": 16.62655, "relative_strength": -11.45768, "rate_of_change": 0.06413048264169194, "market_dynamics": 0.404196, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.131336, "high": 19.589099, "low": 19.046633, "close": 19.466135, "volume": 14176}, "trend_line": 18.876584, "activity_lines": {"activity_5": 19.220674, "activity_10": 19.163174, "activity_20": 19.087148, "activity_30": 18.977131}, "trend_signal": 1, "fair_value": 16.634859, "relative_strength": -8.838093, "rate_of_change": 0.07350477945413214, "market_dynamics": 0.453218, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.324253, "high": 19.560722, "low": 19.267595, "close": 19.513429, "volume": 10472}, "trend_line": 18.900577, "activity_lines": {"activity_5": 19.336436, "activity_10": 19.227603, "activity_20": 19.144524, "activity_30": 19.018218}, "trend_signal": 1, "fair_value": 16.648381, "relative_strength": -8.138246, "rate_of_change": 0.12710456510562115, "market_dynamics": 0.602958, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.333712, "high": 19.510969, "low": 19.106702, "close": 19.371547, "volume": 9308}, "trend_line": 18.921046, "activity_lines": {"activity_5": 19.375739, "activity_10": 19.261741, "activity_20": 19.17732, "activity_30": 19.048603}, "trend_signal": 1, "fair_value": 16.660656, "relative_strength": -9.348447, "rate_of_change": 0.10829828105248888, "market_dynamics": 0.578735, "expectation": {"probability": 56.6314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.203654, "high": 19.787733, "low": 19.203654, "close": 19.485052, "volume": 22972}, "trend_line": 18.94258, "activity_lines": {"activity_5": 19.43435, "activity_10": 19.314433, "activity_20": 19.216954, "activity_30": 19.084991}, "trend_signal": 1, "fair_value": 16.675343, "relative_strength": -10.20124, "rate_of_change": 0.11380977563290662, "market_dynamics": 0.84282, "expectation": {"probability": 55.0503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.57964, "high": 19.57964, "low": 18.756728, "close": 19.295877, "volume": 27116}, "trend_line": 18.966399, "activity_lines": {"activity_5": 19.401815, "activity_10": 19.328752, "activity_20": 19.233649, "activity_30": 19.107784}, "trend_signal": 1, "fair_value": 16.699121, "relative_strength": -12.654818, "rate_of_change": 0.12574316698147556, "market_dynamics": 0.77957, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.337805, "high": 19.452005, "low": 19.275947, "close": 19.399663, "volume": 16956}, "trend_line": 18.985013, "activity_lines": {"activity_5": 19.3929, "activity_10": 19.355117, "activity_20": 19.257248, "activity_30": 19.135736}, "trend_signal": 1, "fair_value": 16.719933, "relative_strength": -11.513898, "rate_of_change": 0.09814198256611317, "market_dynamics": 0.579677, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.480554, "high": 19.524331, "low": 19.071339, "close": 19.223605, "volume": 13198}, "trend_line": 18.987413, "activity_lines": {"activity_5": 19.329731, "activity_10": 19.343113, "activity_20": 19.261238, "activity_30": 19.151129}, "trend_signal": 1, "fair_value": 16.739651, "relative_strength": -13.039554, "rate_of_change": 0.012641550469317624, "market_dynamics": 0.344614, "expectation": {"probability": 56.5319, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.403089, "high": 19.440585, "low": 18.852076, "close": 19.033273, "volume": 85952}, "trend_line": 18.993662, "activity_lines": {"activity_5": 19.222439, "activity_10": 19.293818, "activity_20": 19.24694, "activity_30": 19.154088}, "trend_signal": 1, "fair_value": 16.764892, "relative_strength": -11.613607, "rate_of_change": 0.03291127653883335, "market_dynamics": -0.078254, "expectation": {"probability": 58.3465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.890618, "high": 19.271188, "low": 18.890618, "close": 19.261672, "volume": 68209}, "trend_line": 19.001462, "activity_lines": {"activity_5": 19.213831, "activity_10": 19.287148, "activity_20": 19.252695, "activity_30": 19.171379}, "trend_signal": 1, "fair_value": 16.802571, "relative_strength": -12.301152, "rate_of_change": 0.041066330442226386, "market_dynamics": -0.134528, "expectation": {"probability": 54.2234, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.356838, "high": 19.356838, "low": 19.12882, "close": 19.199814, "volume": 34615}, "trend_line": 19.010083, "activity_lines": {"activity_5": 19.199497, "activity_10": 19.265633, "activity_20": 19.251166, "activity_30": 19.184176}, "trend_signal": 1, "fair_value": 16.834979, "relative_strength": -14.062261, "rate_of_change": 0.04537019309357114, "market_dynamics": -0.295821, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.142358, "high": 19.266845, "low": 19.056174, "close": 19.218966, "volume": 16755}, "trend_line": 19.040748, "activity_lines": {"activity_5": 19.19795, "activity_10": 19.246353, "activity_20": 19.250252, "activity_30": 19.197652}, "trend_signal": 1, "fair_value": 16.870582, "relative_strength": -15.168623, "rate_of_change": 0.16130913263239857, "market_dynamics": -0.351674, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.20939, "high": 19.341538, "low": 19.008294, "close": 19.075326, "volume": 14147}, "trend_line": 19.10362, "activity_lines": {"activity_5": 19.16057, "activity_10": 19.20545, "activity_20": 19.235552, "activity_30": 19.199883}, "trend_signal": 1, "fair_value": 16.893899, "relative_strength": -12.791311, "rate_of_change": 0.3301971120042065, "market_dynamics": -0.499448, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.247693, "high": 19.296148, "low": 18.692287, "close": 18.869443, "volume": 23172}, "trend_line": 19.114684, "activity_lines": {"activity_5": 19.064448, "activity_10": 19.13508, "activity_20": 19.202153, "activity_30": 19.184775}, "trend_signal": 0, "fair_value": 16.925054, "relative_strength": -13.20224, "rate_of_change": 0.0579157248730925, "market_dynamics": -0.838535, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.888048, "high": 19.128967, "low": 18.714586, "close": 18.805171, "volume": 33824}, "trend_line": 19.126479, "activity_lines": {"activity_5": 18.957823, "activity_10": 19.062153, "activity_20": 19.164478, "activity_30": 19.164806}, "trend_signal": 0, "fair_value": 16.955846, "relative_strength": -10.399947, "rate_of_change": 0.06170648701280824, "market_dynamics": -1.036879, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.878411, "high": 19.263881, "low": 18.878411, "close": 19.201242, "volume": 13305}, "trend_line": 19.144188, "activity_lines": {"activity_5": 19.013656, "activity_10": 19.073601, "activity_20": 19.16672, "activity_30": 19.16963}, "trend_signal": 0, "fair_value": 16.986641, "relative_strength": -12.488637, "rate_of_change": 0.09258891822169661, "market_dynamics": -1.101424, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.17715, "high": 19.538722, "low": 19.080783, "close": 19.365067, "volume": 26678}, "trend_line": 19.162927, "activity_lines": {"activity_5": 19.124002, "activity_10": 19.116555, "activity_20": 19.183227, "activity_30": 19.18388}, "trend_signal": 0, "fair_value": 17.020213, "relative_strength": -12.353286, "rate_of_change": 0.0978834934132493, "market_dynamics": -0.925681, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.273518, "high": 19.928818, "low": 19.273518, "close": 19.909544, "volume": 23447}, "trend_line": 19.18692, "activity_lines": {"activity_5": 19.4061, "activity_10": 19.259134, "activity_20": 19.250089, "activity_30": 19.232049}, "trend_signal": 1, "fair_value": 17.049497, "relative_strength": -7.956227, "rate_of_change": 0.1252052987521208, "market_dynamics": -0.439995, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.601168, "high": 20.140826, "low": 19.466253, "close": 20.013139, "volume": 23604}, "trend_line": 19.231473, "activity_lines": {"activity_5": 19.667115, "activity_10": 19.408077, "activity_20": 19.322848, "activity_30": 19.285353}, "trend_signal": 1, "fair_value": 17.080285, "relative_strength": -7.803267, "rate_of_change": 0.23220506470032973, "market_dynamics": 0.106374, "expectation": {"probability": 54.1456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.156189, "high": 20.182368, "low": 19.583054, "close": 19.925423, "volume": 32300}, "trend_line": 19.26335, "activity_lines": {"activity_5": 19.822645, "activity_10": 19.523256, "activity_20": 19.382874, "activity_30": 19.330124}, "trend_signal": 1, "fair_value": 17.110732, "relative_strength": -9.121689, "rate_of_change": 0.1657543340543802, "market_dynamics": 0.613733, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.061168, "high": 20.638084, "low": 19.993295, "close": 20.361746, "volume": 37251}, "trend_line": 19.310546, "activity_lines": {"activity_5": 20.048933, "activity_10": 19.705699, "activity_20": 19.480352, "activity_30": 19.400989}, "trend_signal": 1, "fair_value": 17.140768, "relative_strength": -5.353248, "rate_of_change": 0.24500411403000816, "market_dynamics": 1.018754, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.274481, "high": 20.293873, "low": 19.876942, "close": 20.119344, "volume": 60124}, "trend_line": 19.341302, "activity_lines": {"activity_5": 20.117053, "activity_10": 19.822942, "activity_20": 19.548884, "activity_30": 19.453169}, "trend_signal": 1, "fair_value": 17.168508, "relative_strength": -8.274579, "rate_of_change": 0.15927048359999885, "market_dynamics": 1.166933, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.090256, "high": 20.662324, "low": 20.070864, "close": 20.293873, "volume": 21127}, "trend_line": 19.375555, "activity_lines": {"activity_5": 20.193064, "activity_10": 19.955547, "activity_20": 19.630928, "activity_30": 19.514625}, "trend_signal": 1, "fair_value": 17.191712, "relative_strength": -6.497012, "rate_of_change": 0.17709769487079852, "market_dynamics": 1.184462, "expectation": {"probability": 54.1086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.270021, "high": 21.525274, "low": 20.070864, "close": 20.235697, "volume": 67861}, "trend_line": 19.40818, "activity_lines": {"activity_5": 20.224062, "activity_10": 20.055419, "activity_20": 19.703714, "activity_30": 19.570118}, "trend_signal": 1, "fair_value": 17.214741, "relative_strength": -6.796202, "rate_of_change": 0.16838227343682807, "market_dynamics": 1.221676, "expectation": {"probability": 55.3767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.186924, "high": 20.352751, "low": 19.401688, "close": 19.79177, "volume": 76504}, "trend_line": 19.425696, "activity_lines": {"activity_5": 20.092246, "activity_10": 20.049737, "activity_20": 19.730107, "activity_30": 19.594866}, "trend_signal": 1, "fair_value": 17.230355, "relative_strength": -8.49738, "rate_of_change": 0.09025060567243799, "market_dynamics": 1.103153, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.782113, "high": 20.045387, "low": 19.528496, "close": 19.801622, "volume": 58135}, "trend_line": 19.455064, "activity_lines": {"activity_5": 19.972625, "activity_10": 20.027907, "activity_20": 19.755977, "activity_30": 19.619119}, "trend_signal": 1, "fair_value": 17.247024, "relative_strength": -6.432114, "rate_of_change": 0.1511811983467754, "market_dynamics": 0.93457, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.899167, "high": 19.945988, "low": 19.674813, "close": 19.801622, "volume": 54791}, "trend_line": 19.480122, "activity_lines": {"activity_5": 19.890345, "activity_10": 19.995162, "activity_20": 19.779439, "activity_30": 19.641478}, "trend_signal": 1, "fair_value": 17.266415, "relative_strength": -5.110367, "rate_of_change": 0.12879937069341615, "market_dynamics": 0.799322, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.790502, "high": 20.026787, "low": 19.772358, "close": 19.874562, "volume": 50380}, "trend_line": 19.506742, "activity_lines": {"activity_5": 19.85356, "activity_10": 19.967741, "activity_20": 19.807934, "activity_30": 19.666926}, "trend_signal": 1, "fair_value": 17.296863, "relative_strength": -5.689451, "rate_of_change": 0.13665212158321002, "market_dynamics": 0.601657, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.87466, "high": 20.110212, "low": 19.805958, "close": 19.884475, "volume": 56053}, "trend_line": 19.533103, "activity_lines": {"activity_5": 19.848034, "activity_10": 19.942758, "activity_20": 19.834273, "activity_30": 19.691296}, "trend_signal": 1, "fair_value": 17.330821, "relative_strength": -5.168121, "rate_of_change": 0.13513789232461992, "market_dynamics": 0.52259, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.933548, "high": 19.933548, "low": 19.658738, "close": 19.76876, "volume": 23976}, "trend_line": 19.556603, "activity_lines": {"activity_5": 19.82735, "activity_10": 19.899075, "activity_20": 19.845538, "activity_30": 19.706499}, "trend_signal": 1, "fair_value": 17.367683, "relative_strength": -4.205168, "rate_of_change": 0.12030858589133801, "market_dynamics": 0.241914, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.629294, "high": 19.825587, "low": 19.334855, "close": 19.501704, "volume": 39403}, "trend_line": 19.568952, "activity_lines": {"activity_5": 19.719182, "activity_10": 19.809686, "activity_20": 19.828954, "activity_30": 19.702957}, "trend_signal": 1, "fair_value": 17.404674, "relative_strength": -4.183886, "rate_of_change": 0.06314491325513122, "market_dynamics": -0.118521, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.648923, "high": 19.648923, "low": 19.256338, "close": 19.32504, "volume": 28447}, "trend_line": 19.564249, "activity_lines": {"activity_5": 19.572121, "activity_10": 19.703813, "activity_20": 19.794108, "activity_30": 19.687221}, "trend_signal": 1, "fair_value": 17.431732, "relative_strength": -2.791624, "rate_of_change": -0.024032968142592592, "market_dynamics": -0.544117, "expectation": {"probability": 56.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.733276, "high": 19.782659, "low": 19.412289, "close": 19.412289, "volume": 30013}, "trend_line": 19.560878, "activity_lines": {"activity_5": 19.485914, "activity_10": 19.628245, "activity_20": 19.767066, "activity_30": 19.677417}, "trend_signal": 0, "fair_value": 17.46312, "relative_strength": 1.248808, "rate_of_change": -0.017230408384197853, "market_dynamics": -0.950148, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.357968, "high": 19.839942, "low": 19.180191, "close": 19.461672, "volume": 23230}, "trend_line": 19.563882, "activity_lines": {"activity_5": 19.446987, "activity_10": 19.577684, "activity_20": 19.743123, "activity_30": 19.671017}, "trend_signal": 0, "fair_value": 17.494323, "relative_strength": -1.813553, "rate_of_change": 0.015357183864654097, "market_dynamics": -1.099401, "expectation": {"probability": 52.5494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.407351, "high": 19.748091, "low": 19.278956, "close": 19.456734, "volume": 34515}, "trend_line": 19.562938, "activity_lines": {"activity_5": 19.434601, "activity_10": 19.540299, "activity_20": 19.715889, "activity_30": 19.664104}, "trend_signal": 0, "fair_value": 17.530398, "relative_strength": -5.699337, "rate_of_change": -0.004825218226119438, "market_dynamics": -1.11663, "expectation": {"probability": 58.9095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.43698, "high": 19.66414, "low": 19.397573, "close": 19.66414, "volume": 19629}, "trend_line": 19.575213, "activity_lines": {"activity_5": 19.512151, "activity_10": 19.546716, "activity_20": 19.705306, "activity_30": 19.670633}, "trend_signal": 0, "fair_value": 17.572832, "relative_strength": -9.644582, "rate_of_change": 0.06274619896051646, "market_dynamics": -1.020669, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.599228, "high": 19.717, "low": 19.471642, "close": 19.594321, "volume": 16712}, "trend_line": 19.581702, "activity_lines": {"activity_5": 19.5556, "activity_10": 19.542938, "activity_20": 19.685869, "activity_30": 19.671866}, "trend_signal": 0, "fair_value": 17.621102, "relative_strength": -11.41481, "rate_of_change": 0.033149064584882995, "market_dynamics": -0.971211, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.67333, "high": 19.900482, "low": 19.614172, "close": 19.831349, "volume": 18775}, "trend_line": 19.60196, "activity_lines": {"activity_5": 19.660106, "activity_10": 19.586025, "activity_20": 19.687914, "activity_30": 19.687972}, "trend_signal": 0, "fair_value": 17.671187, "relative_strength": -11.252254, "rate_of_change": 0.10345372429831858, "market_dynamics": -0.810569, "expectation": {"probability": 54.8586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.900482, "high": 20.133362, "low": 19.801819, "close": 20.088129, "volume": 30146}, "trend_line": 19.637122, "activity_lines": {"activity_5": 19.822268, "activity_10": 19.676585, "activity_20": 19.714787, "activity_30": 19.719338}, "trend_signal": 1, "fair_value": 17.716592, "relative_strength": -14.27109, "rate_of_change": 0.1793800211815719, "market_dynamics": -0.466379, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.068377, "high": 20.323182, "low": 19.900482, "close": 20.023934, "volume": 27116}, "trend_line": 19.662531, "activity_lines": {"activity_5": 19.921268, "activity_10": 19.751771, "activity_20": 19.735189, "activity_30": 19.744294}, "trend_signal": 1, "fair_value": 17.763258, "relative_strength": -13.830864, "rate_of_change": 0.12939268799165066, "market_dynamics": -0.18664, "expectation": {"probability": 56.9513, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.078253, "high": 20.271569, "low": 19.963521, "close": 20.072828, "volume": 32762}, "trend_line": 19.691631, "activity_lines": {"activity_5": 19.998752, "activity_10": 19.831206, "activity_20": 19.759778, "activity_30": 19.770765}, "trend_signal": 1, "fair_value": 17.812761, "relative_strength": -14.212221, "rate_of_change": 0.14799722375517008, "market_dynamics": 0.185495, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.072828, "high": 20.072828, "low": 19.943646, "close": 19.963521, "volume": 14608}, "trend_line": 19.71645, "activity_lines": {"activity_5": 20.012555, "activity_10": 19.880384, "activity_20": 19.775333, "activity_30": 19.788306}, "trend_signal": 1, "fair_value": 17.859213, "relative_strength": -16.605641, "rate_of_change": 0.1260383154650687, "market_dynamics": 0.33122, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.192073, "high": 20.221884, "low": 19.928741, "close": 20.087734, "volume": 15214}, "trend_line": 19.750197, "activity_lines": {"activity_5": 20.043149, "activity_10": 19.940537, "activity_20": 19.80346, "activity_30": 19.81226}, "trend_signal": 1, "fair_value": 17.903295, "relative_strength": -11.742458, "rate_of_change": 0.17116164421080748, "market_dynamics": 0.318467, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.182135, "high": 20.182135, "low": 19.893961, "close": 20.030297, "volume": 23001}, "trend_line": 19.788892, "activity_lines": {"activity_5": 20.037505, "activity_10": 19.977967, "activity_20": 19.827098, "activity_30": 19.830331}, "trend_signal": 1, "fair_value": 17.946243, "relative_strength": -13.527929, "rate_of_change": 0.19592209637200372, "market_dynamics": 0.365238, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.062891, "high": 20.142387, "low": 19.943646, "close": 20.13245, "volume": 8350}, "trend_line": 19.833134, "activity_lines": {"activity_5": 20.069767, "activity_10": 20.02363, "activity_20": 19.861444, "activity_30": 19.852496}, "trend_signal": 1, "fair_value": 17.991415, "relative_strength": -14.86399, "rate_of_change": 0.22356986939946186, "market_dynamics": 0.345742, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.122513, "high": 20.122613, "low": 19.571007, "close": 20.1149, "volume": 31778}, "trend_line": 19.86359, "activity_lines": {"activity_5": 20.088945, "activity_10": 20.053818, "activity_20": 19.892495, "activity_30": 19.870674}, "trend_signal": 1, "fair_value": 18.032974, "relative_strength": -10.565358, "rate_of_change": 0.15356120722018707, "market_dynamics": 0.557001, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.112, "high": 20.1993, "low": 19.79, "close": 19.96, "volume": 13916}, "trend_line": 19.883421, "activity_lines": {"activity_5": 20.053685, "activity_10": 20.047646, "activity_20": 19.907302, "activity_30": 19.876894}, "trend_signal": 0, "fair_value": 18.073953, "relative_strength": -11.650714, "rate_of_change": 0.09983593096716117, "market_dynamics": 0.529923, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.99, "high": 20.09, "low": 19.86, "close": 20.0388, "volume": 10800}, "trend_line": 19.887729, "activity_lines": {"activity_5": 20.044926, "activity_10": 20.049152, "activity_20": 19.92886, "activity_30": 19.886919}, "trend_signal": 0, "fair_value": 18.11554, "relative_strength": -12.527626, "rate_of_change": 0.021666291731195327, "market_dynamics": 0.463944, "expectation": {"probability": 52.8315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd/", "share_image": "https://sharemaestro.com/terminal/f7ddab49-edf4-45bf-a90d-6a2fb16ff1dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}