{"ticker": {"uuid": "f7de4b97-39eb-4589-badd-c9c1df6d7c09", "symbol": "NAIL", "name": "DIREXION SHARES ETF TRUST DAILY", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NAIL fell 5.06%, moving from 40.51 to 38.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.11 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.46"}, {"label": "12-Week Change", "value": "-5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.11"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.446999, "high": 39.199001, "low": 37.446999, "close": 38.459999, "volume": 0}, "trend_line": 51.332582, "activity_lines": {"activity_5": 36.9032, "activity_10": 39.501145, "activity_20": 43.695018, "activity_30": 47.549826}, "trend_signal": 0, "fair_value": 56.614443, "relative_strength": -38.105369, "rate_of_change": -1.1834558047574106, "market_dynamics": -0.825842, "expectation": {"probability": 46.3178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 52.358185, "high": 52.358185, "low": 49.003414, "close": 50.78389, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.78389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.219791, "high": 57.41441, "low": 52.374561, "close": 56.062675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.423283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.389153, "high": 54.389153, "low": 46.167957, "close": 46.167957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.004841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.040993, "high": 49.040993, "low": 44.881741, "close": 45.535931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.087852, "high": 49.023647, "low": 44.087852, "close": 47.194042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.96847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.148899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.812656, "high": 52.577847, "low": 46.28743, "close": 46.28743, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.014647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.671988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.118889, "high": 47.118889, "low": 43.065624, "close": 45.880848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.22506, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.273253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.276146, "high": 51.478275, "low": 49.094841, "close": 51.237514, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.899818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.643786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.157265, "high": 59.320881, "low": 51.157265, "close": 56.453026, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.975109, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.511479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.048325, "high": 62.903278, "low": 54.048325, "close": 60.175625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.56346, "activity_10": 51.602748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.577894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.754272, "high": 58.754272, "low": 51.913387, "close": 53.182934, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 54.955475, "activity_10": 52.076392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.814716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.776836, "high": 64.735573, "low": 52.776836, "close": 61.628895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 57.70311, "activity_10": 54.042046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.715897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.941204, "high": 61.941204, "low": 56.129112, "close": 60.635876, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.069869, "activity_10": 55.725947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.402049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.029739, "high": 67.529945, "low": 64.029739, "close": 67.529945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 62.108094, "activity_10": 58.400262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.482613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.991592, "high": 81.980408, "low": 65.991592, "close": 78.417343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.03699, "activity_10": 62.654213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.144929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 77.399193, "high": 84.608467, "low": 73.420349, "close": 84.608467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 74.813479, "activity_10": 67.466126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.9864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.646828, "high": 81.646828, "low": 79.638557, "close": 79.638557, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.838297, "activity_10": 70.677673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.31888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.356438, "high": 92.726654, "low": 78.356438, "close": 92.726654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 84.025169, "activity_10": 75.655098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.230423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.599762, "high": 93.599762, "low": 83.533264, "close": 85.084198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 85.52517, "activity_10": 78.488637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.538516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.634254, "high": 81.634254, "low": 74.795311, "close": 74.795311, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 82.425259, "activity_10": 78.930903, "activity_20": 69.34206, "activity_30": null}, "trend_signal": 0, "fair_value": 62.201356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.143501, "high": 70.975349, "low": 67.845741, "close": 70.539749, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 78.148297, "activity_10": 78.333618, "activity_20": 70.136193, "activity_30": null}, "trend_signal": 0, "fair_value": 62.598422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.620049, "high": 75.015877, "low": 71.039246, "close": 75.015877, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 76.301291, "activity_10": 78.234596, "activity_20": 71.262548, "activity_30": null}, "trend_signal": 0, "fair_value": 63.162852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.334518, "high": 70.334518, "low": 56.747372, "close": 56.747372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 68.672962, "activity_10": 74.570627, "activity_20": 70.558792, "activity_30": null}, "trend_signal": 0, "fair_value": 62.883918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.440475, "high": 62.87495, "low": 57.440475, "close": 62.867203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.483196, "activity_10": 72.090056, "activity_20": 70.387499, "activity_30": null}, "trend_signal": 0, "fair_value": 62.883222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.402519, "high": 66.753815, "low": 63.402519, "close": 64.330849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.262445, "activity_10": 69.960378, "activity_20": 70.273071, "activity_30": null}, "trend_signal": 0, "fair_value": 62.941127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.793602, "high": 63.793602, "low": 56.659279, "close": 56.903221, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.263449, "activity_10": 66.736342, "activity_20": 69.369646, "activity_30": null}, "trend_signal": 0, "fair_value": 62.7089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.03207, "high": 54.300213, "low": 52.387398, "close": 53.685516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 58.100986, "activity_10": 63.430999, "activity_20": 68.109221, "activity_30": null}, "trend_signal": 0, "fair_value": 62.3747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.035938, "high": 55.450222, "low": 51.113483, "close": 51.113483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 55.503203, "activity_10": 60.129888, "activity_20": 66.566676, "activity_30": null}, "trend_signal": 0, "fair_value": 61.972514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.947151, "high": 52.779449, "low": 45.869705, "close": 52.779449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.836334, "activity_10": 57.888283, "activity_20": 65.183385, "activity_30": null}, "trend_signal": 0, "fair_value": 61.655512, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.6668, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.751408, "high": 61.433563, "low": 51.751408, "close": 61.433563, "volume": 0}, "trend_line": 61.648113, "activity_lines": {"activity_5": 55.726688, "activity_10": 57.807512, "activity_20": 64.641789, "activity_30": 64.192627}, "trend_signal": 0, "fair_value": 61.648113, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.835559, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.85759, "high": 64.184685, "low": 58.903156, "close": 58.903156, "volume": 0}, "trend_line": 61.918756, "activity_lines": {"activity_5": 56.966724, "activity_10": 57.509608, "activity_20": 63.853211, "activity_30": 64.015533}, "trend_signal": 0, "fair_value": 61.559566, "relative_strength": null, "rate_of_change": 0.4390126263880936, "market_dynamics": -0.787725, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.292431, "high": 58.73278, "low": 52.591652, "close": 58.73278, "volume": 0}, "trend_line": 62.007759, "activity_lines": {"activity_5": 58.01664, "activity_10": 57.392301, "activity_20": 63.021168, "activity_30": 63.809986}, "trend_signal": 0, "fair_value": 61.471229, "relative_strength": null, "rate_of_change": 0.1437415829219795, "market_dynamics": -0.745152, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.762825, "high": 57.762825, "low": 51.274174, "close": 51.274174, "volume": 0}, "trend_line": 62.177966, "activity_lines": {"activity_5": 56.243869, "activity_10": 56.21494, "activity_20": 61.492572, "activity_30": 63.117497}, "trend_signal": 0, "fair_value": 61.162228, "relative_strength": null, "rate_of_change": 0.27449306787558275, "market_dynamics": -0.754254, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.638184, "high": 50.875195, "low": 49.530201, "close": 50.875195, "volume": 0}, "trend_line": 62.355942, "activity_lines": {"activity_5": 54.327392, "activity_10": 55.06455, "activity_20": 59.970558, "activity_30": 62.388285}, "trend_signal": 0, "fair_value": 60.859668, "relative_strength": null, "rate_of_change": 0.2862364458818113, "market_dynamics": -0.830762, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.113548, "high": 50.113548, "low": 48.099937, "close": 49.904243, "volume": 0}, "trend_line": 62.446282, "activity_lines": {"activity_5": 52.214216, "activity_10": 53.95566, "activity_20": 58.43538, "activity_30": 61.58495}, "trend_signal": 0, "fair_value": 60.546656, "relative_strength": null, "rate_of_change": 0.14487793320482217, "market_dynamics": -0.90349, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.091282, "high": 64.581909, "low": 48.346066, "close": 64.581909, "volume": 0}, "trend_line": 63.056098, "activity_lines": {"activity_5": 55.762215, "activity_10": 55.777738, "activity_20": 58.433853, "activity_30": 61.722732}, "trend_signal": 0, "fair_value": 60.658746, "relative_strength": null, "rate_of_change": 0.976544928647637, "market_dynamics": -0.743033, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.298027, "high": 68.916306, "low": 66.202095, "close": 66.202095, "volume": 0}, "trend_line": 63.733473, "activity_lines": {"activity_5": 59.471694, "activity_10": 57.754783, "activity_20": 58.681993, "activity_30": 61.9257}, "trend_signal": 0, "fair_value": 60.808566, "relative_strength": null, "rate_of_change": 1.0742418600021806, "market_dynamics": -0.490856, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.521755, "high": 66.542221, "low": 60.683559, "close": 60.683559, "volume": 0}, "trend_line": 64.048341, "activity_lines": {"activity_5": 60.843706, "activity_10": 58.500884, "activity_20": 58.468541, "activity_30": 61.728931}, "trend_signal": 0, "fair_value": 60.805277, "relative_strength": null, "rate_of_change": 0.4940386663064745, "market_dynamics": -0.211486, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.660278, "high": 59.660278, "low": 55.497391, "close": 55.497391, "volume": 0}, "trend_line": 64.016486, "activity_lines": {"activity_5": 59.859702, "activity_10": 58.130044, "activity_20": 57.913755, "activity_30": 61.177257}, "trend_signal": 0, "fair_value": 60.669177, "relative_strength": null, "rate_of_change": -0.04973587059810509, "market_dynamics": 0.018176, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.282387, "high": 67.347473, "low": 60.282387, "close": 67.347473, "volume": 0}, "trend_line": 64.255548, "activity_lines": {"activity_5": 62.51758, "activity_10": 59.864347, "activity_20": 58.628438, "activity_30": 61.39216}, "trend_signal": 0, "fair_value": 60.836134, "relative_strength": null, "rate_of_change": 0.3734381796589149, "market_dynamics": 0.09052, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.866814, "high": 75.154816, "low": 65.866814, "close": 75.154816, "volume": 0}, "trend_line": 64.987944, "activity_lines": {"activity_5": 66.615024, "activity_10": 62.910641, "activity_20": 60.122143, "activity_30": 62.095338}, "trend_signal": 0, "fair_value": 61.185371, "relative_strength": null, "rate_of_change": 1.1398175298419277, "market_dynamics": 0.121409, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.969696, "high": 72.969696, "low": 68.759323, "close": 69.928925, "volume": 0}, "trend_line": 65.264612, "activity_lines": {"activity_5": 68.265643, "activity_10": 64.711289, "activity_20": 61.096168, "activity_30": 62.414111}, "trend_signal": 0, "fair_value": 61.39355, "relative_strength": null, "rate_of_change": 0.425722038536872, "market_dynamics": 0.133834, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.375572, "high": 68.494781, "low": 61.288223, "close": 63.516953, "volume": 0}, "trend_line": 65.360648, "activity_lines": {"activity_5": 67.530483, "activity_10": 65.142557, "activity_20": 61.483752, "activity_30": 62.301359}, "trend_signal": 0, "fair_value": 61.442932, "relative_strength": null, "rate_of_change": 0.1471486569168572, "market_dynamics": 0.183929, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.743591, "high": 58.743591, "low": 51.572884, "close": 51.572884, "volume": 0}, "trend_line": 64.828746, "activity_lines": {"activity_5": 62.625074, "activity_10": 63.17958, "activity_20": 60.70157, "activity_30": 61.411826}, "trend_signal": 0, "fair_value": 61.218613, "relative_strength": null, "rate_of_change": -0.8137954813422326, "market_dynamics": 0.070389, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.353798, "high": 47.353798, "low": 39.834248, "close": 40.508678, "volume": 0}, "trend_line": 63.565123, "activity_lines": {"activity_5": 54.29323, "activity_10": 59.192244, "activity_20": 58.919436, "activity_30": 59.842789}, "trend_signal": 0, "fair_value": 60.758392, "relative_strength": null, "rate_of_change": -1.949170819993951, "market_dynamics": -0.106799, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.204453, "high": 42.204453, "low": 34.425205, "close": 34.425205, "volume": 0}, "trend_line": 61.892348, "activity_lines": {"activity_5": 45.722815, "activity_10": 54.269651, "activity_20": 56.671363, "activity_30": 57.962795}, "trend_signal": 0, "fair_value": 60.185931, "relative_strength": null, "rate_of_change": -2.6315924850802244, "market_dynamics": -0.350293, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.091957, "high": 39.798, "low": 35.987, "close": 35.987, "volume": 0}, "trend_line": 60.437296, "activity_lines": {"activity_5": 40.388305, "activity_10": 50.179324, "activity_20": 54.67907, "activity_30": 56.291482}, "trend_signal": 0, "fair_value": 59.67106, "relative_strength": null, "rate_of_change": -2.3509400548190467, "market_dynamics": -0.592438, "expectation": {"probability": 35.785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.912998, "high": 38.34, "low": 34.912998, "close": 38.34, "volume": 0}, "trend_line": 58.624408, "activity_lines": {"activity_5": 38.100924, "activity_10": 47.066181, "activity_20": 52.995151, "activity_30": 54.86585}, "trend_signal": 0, "fair_value": 59.226663, "relative_strength": null, "rate_of_change": -2.999617984232784, "market_dynamics": -0.718765, "expectation": {"probability": 38.0628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.780998, "high": 42.696999, "low": 35.699001, "close": 42.201, "volume": 0}, "trend_line": 57.194968, "activity_lines": {"activity_5": 38.779006, "activity_10": 45.061284, "activity_20": 51.739773, "activity_30": 53.806275}, "trend_signal": 0, "fair_value": 58.879201, "relative_strength": null, "rate_of_change": -2.438301807670279, "market_dynamics": -0.753516, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.584999, "high": 46.895, "low": 41.227001, "close": 46.895, "volume": 0}, "trend_line": 56.264957, "activity_lines": {"activity_5": 41.646547, "activity_10": 44.151594, "activity_20": 50.981816, "activity_30": 53.141761}, "trend_signal": 0, "fair_value": 58.639517, "relative_strength": null, "rate_of_change": -1.6260364023632294, "market_dynamics": -0.723529, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.923, "high": 51.068001, "low": 48.932999, "close": 48.932999, "volume": 0}, "trend_line": 55.544732, "activity_lines": {"activity_5": 44.767666, "activity_10": 43.984313, "activity_20": 50.487185, "activity_30": 52.668731}, "trend_signal": 0, "fair_value": 58.449193, "relative_strength": null, "rate_of_change": -1.2800596292999908, "market_dynamics": -0.65969, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.699001, "high": 48.699001, "low": 42.667, "close": 44.332001, "volume": 0}, "trend_line": 54.521936, "activity_lines": {"activity_5": 45.387933, "activity_10": 43.457247, "activity_20": 49.601841, "activity_30": 51.945329}, "trend_signal": 0, "fair_value": 58.177708, "relative_strength": -29.868661, "rate_of_change": -1.8413915472668168, "market_dynamics": -0.603354, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.268002, "high": 42.408001, "low": 37.268002, "close": 39.326, "volume": 0}, "trend_line": 53.941224, "activity_lines": {"activity_5": 43.7832, "activity_10": 42.485397, "activity_20": 48.30831, "activity_30": 50.964946}, "trend_signal": 0, "fair_value": 57.822016, "relative_strength": -39.145944, "rate_of_change": -1.0650979084821903, "market_dynamics": -0.593479, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.368, "high": 37.368, "low": 31.264, "close": 31.264, "volume": 0}, "trend_line": 52.887784, "activity_lines": {"activity_5": 39.4254, "activity_10": 40.487565, "activity_20": 46.303866, "activity_30": 49.5019}, "trend_signal": 0, "fair_value": 57.330201, "relative_strength": -49.754513, "rate_of_change": -1.9529404820328045, "market_dynamics": -0.670348, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.417999, "high": 36.118, "low": 31.024, "close": 36.118, "volume": 0}, "trend_line": 51.947356, "activity_lines": {"activity_5": 37.414733, "activity_10": 39.741531, "activity_20": 44.855094, "activity_30": 48.419978}, "trend_signal": 0, "fair_value": 56.944524, "relative_strength": -41.937288, "rate_of_change": -1.7781573151183723, "market_dynamics": -0.765841, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.446999, "high": 39.199001, "low": 37.446999, "close": 38.459999, "volume": 0}, "trend_line": 51.332582, "activity_lines": {"activity_5": 36.9032, "activity_10": 39.501145, "activity_20": 43.695018, "activity_30": 47.549826}, "trend_signal": 0, "fair_value": 56.614443, "relative_strength": -38.105369, "rate_of_change": -1.1834558047574106, "market_dynamics": -0.825842, "expectation": {"probability": 46.3178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7de4b97-39eb-4589-badd-c9c1df6d7c09/", "share_image": "https://sharemaestro.com/terminal/f7de4b97-39eb-4589-badd-c9c1df6d7c09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}