{"ticker": {"uuid": "f7dfd842-f7a7-4a93-82d8-aef39cc97aaf", "symbol": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFG fell 2.48%, moving from 534.76 to 521.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.79 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Next-week expectancy is positive at 55.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "521.50"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.11%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.79"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 535.0, "high": 536.0, "low": 512.0, "close": 521.5, "volume": 554701}, "trend_line": 516.321709, "activity_lines": {"activity_5": 524.433333, "activity_10": 525.063939, "activity_20": 526.076853, "activity_30": 522.414608}, "trend_signal": 1, "fair_value": 754.05942, "relative_strength": -16.793515, "rate_of_change": 0.16958542933129692, "market_dynamics": 0.294211, "expectation": {"probability": 55.1093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 654.097168, "high": 669.076421, "low": 632.127442, "close": 657.092957, "volume": 520507}, "trend_line": 669.655202, "activity_lines": {"activity_5": 647.239893, "activity_10": 655.555385, "activity_20": 673.065598, "activity_30": 677.001561}, "trend_signal": 0, "fair_value": 981.143694, "relative_strength": -6.466202, "rate_of_change": 0.5255360341646796, "market_dynamics": -0.685764, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.095667, "high": 665.081892, "low": 629.131504, "close": 647.106689, "volume": 459248}, "trend_line": 672.6901, "activity_lines": {"activity_5": 648.171924, "activity_10": 651.278662, "activity_20": 669.71123, "activity_30": 675.546818}, "trend_signal": 0, "fair_value": 978.243882, "relative_strength": -6.998546, "rate_of_change": 0.4532030798739316, "market_dynamics": -0.717637, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 645.109436, "high": 674.069622, "low": 631.12889, "close": 668.077759, "volume": 352785}, "trend_line": 676.224369, "activity_lines": {"activity_5": 656.160889, "activity_10": 652.462967, "activity_20": 668.690677, "activity_30": 675.249248}, "trend_signal": 0, "fair_value": 975.0436, "relative_strength": -1.265973, "rate_of_change": 0.5253933423429294, "market_dynamics": -0.581409, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 662.086107, "high": 716.011595, "low": 658.690769, "close": 702.030884, "volume": 1100746}, "trend_line": 679.758991, "activity_lines": {"activity_5": 672.471696, "activity_10": 660.960323, "activity_20": 671.092923, "activity_30": 676.914184}, "trend_signal": 0, "fair_value": 971.945846, "relative_strength": 5.376104, "rate_of_change": 0.5226995893725346, "market_dynamics": -0.260809, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.033635, "high": 700.033635, "low": 651.709394, "close": 674.069519, "volume": 422738}, "trend_line": 681.962244, "activity_lines": {"activity_5": 675.600716, "activity_10": 664.101444, "activity_20": 670.740822, "activity_30": 676.547122}, "trend_signal": 0, "fair_value": 968.617687, "relative_strength": 5.804479, "rate_of_change": 0.32412267129542355, "market_dynamics": -0.22771, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.092936, "high": 697.037792, "low": 650.102581, "close": 666.080444, "volume": 353559}, "trend_line": 682.301892, "activity_lines": {"activity_5": 674.402344, "activity_10": 665.66291, "activity_20": 669.707677, "activity_30": 675.52249}, "trend_signal": 0, "fair_value": 965.315064, "relative_strength": 4.398859, "rate_of_change": 0.04980451674387671, "market_dynamics": -0.171574, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.062673, "high": 697.037811, "low": 649.104026, "close": 680.061279, "volume": 2739054}, "trend_line": 682.209092, "activity_lines": {"activity_5": 677.265084, "activity_10": 669.693719, "activity_20": 670.05735, "activity_30": 675.377934}, "trend_signal": 0, "fair_value": 962.166017, "relative_strength": 5.642715, "rate_of_change": -0.01360101753900712, "market_dynamics": 0.084156, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.076411, "high": 709.02124, "low": 654.097089, "close": 709.02124, "volume": 732568}, "trend_line": 683.015068, "activity_lines": {"activity_5": 687.584171, "activity_10": 678.408959, "activity_20": 673.064279, "activity_30": 677.10775}, "trend_signal": 0, "fair_value": 959.202611, "relative_strength": 10.821429, "rate_of_change": 0.11814207835271519, "market_dynamics": 0.20683, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.029538, "high": 797.898526, "low": 703.029538, "close": 768.938538, "volume": 1651220}, "trend_line": 686.017953, "activity_lines": {"activity_5": 715.146126, "activity_10": 696.456772, "activity_20": 681.610185, "activity_30": 682.651199}, "trend_signal": 0, "fair_value": 956.597708, "relative_strength": 16.339586, "rate_of_change": 0.43965135480729856, "market_dynamics": 0.676385, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.953697, "high": 796.899957, "low": 745.244273, "close": 760.949524, "volume": 699717}, "trend_line": 688.355208, "activity_lines": {"activity_5": 735.584566, "activity_10": 710.782443, "activity_20": 688.956742, "activity_30": 687.485494}, "trend_signal": 0, "fair_value": 953.864845, "relative_strength": 15.243853, "rate_of_change": 0.3406988096709349, "market_dynamics": 1.103552, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.948186, "high": 797.898521, "low": 707.024003, "close": 716.011597, "volume": 505434}, "trend_line": 687.963283, "activity_lines": {"activity_5": 735.251697, "activity_10": 714.904027, "activity_20": 691.898773, "activity_30": 689.269778}, "trend_signal": 1, "fair_value": 950.754382, "relative_strength": 9.112038, "rate_of_change": -0.056936447265159805, "market_dynamics": 1.138508, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.96607, "high": 748.96607, "low": 667.079125, "close": 670.075012, "volume": 444018}, "trend_line": 686.372907, "activity_lines": {"activity_5": 716.277889, "activity_10": 709.602257, "activity_20": 690.48385, "activity_30": 688.115696}, "trend_signal": 1, "fair_value": 947.43899, "relative_strength": 3.637819, "rate_of_change": -0.23117163943180843, "market_dynamics": 0.972255, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.069528, "high": 692.044716, "low": 649.103949, "close": 656.094299, "volume": 367959}, "trend_line": 684.649278, "activity_lines": {"activity_5": 693.309595, "activity_10": 701.340933, "activity_20": 688.059704, "activity_30": 686.162237}, "trend_signal": 1, "fair_value": 944.161891, "relative_strength": 0.186525, "rate_of_change": -0.2511213630989187, "market_dynamics": 0.543571, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.083328, "high": 702.030813, "low": 640.558793, "close": 649.104004, "volume": 399973}, "trend_line": 683.524569, "activity_lines": {"activity_5": 671.539665, "activity_10": 692.026528, "activity_20": 685.325387, "activity_30": 683.868994}, "trend_signal": 0, "fair_value": 940.622532, "relative_strength": 1.759562, "rate_of_change": -0.16427520427472633, "market_dynamics": 0.140268, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.099869, "high": 657.092976, "low": 633.154036, "close": 649.104004, "volume": 1309070}, "trend_line": 682.133641, "activity_lines": {"activity_5": 657.758704, "activity_10": 683.67443, "activity_20": 682.771774, "activity_30": 681.648312}, "trend_signal": 0, "fair_value": 937.364135, "relative_strength": 3.219305, "rate_of_change": -0.2034934899318931, "market_dynamics": -0.090372, "expectation": {"probability": 53.4991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.095678, "high": 683.057007, "low": 637.987255, "close": 654.185364, "volume": 484532}, "trend_line": 681.37797, "activity_lines": {"activity_5": 653.127897, "activity_10": 676.700133, "activity_20": 680.787695, "activity_30": 679.845197}, "trend_signal": 0, "fair_value": 934.202269, "relative_strength": 2.146272, "rate_of_change": -0.11078049147263895, "market_dynamics": -0.27073, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 661.176633, "high": 721.102143, "low": 645.196533, "close": 674.160522, "volume": 1033453}, "trend_line": 681.887128, "activity_lines": {"activity_5": 659.277226, "activity_10": 673.573958, "activity_20": 680.743635, "activity_30": 679.379555}, "trend_signal": 0, "fair_value": 931.130071, "relative_strength": 5.762438, "rate_of_change": 0.07472475225460498, "market_dynamics": -0.28565, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.129423, "high": 730.090849, "low": 666.170412, "close": 711.114441, "volume": 470394}, "trend_line": 683.128925, "activity_lines": {"activity_5": 677.47216, "activity_10": 677.273963, "activity_20": 684.094923, "activity_30": 681.265189}, "trend_signal": 0, "fair_value": 928.422678, "relative_strength": 8.936171, "rate_of_change": 0.18211181132605567, "market_dynamics": -0.22181, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.097013, "high": 725.097013, "low": 673.161718, "close": 708.118225, "volume": 376519}, "trend_line": 684.171016, "activity_lines": {"activity_5": 691.000346, "activity_10": 680.391144, "activity_20": 686.74193, "activity_30": 682.877402}, "trend_signal": 0, "fair_value": 925.849582, "relative_strength": 8.155083, "rate_of_change": 0.1525467538942269, "market_dynamics": -0.184605, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.115715, "high": 737.082074, "low": 675.159253, "close": 723.099487, "volume": 694889}, "trend_line": 683.782414, "activity_lines": {"activity_5": 705.588004, "activity_10": 687.338015, "activity_20": 690.510927, "activity_30": 685.388916}, "trend_signal": 1, "fair_value": 923.346935, "relative_strength": 9.24245, "rate_of_change": -0.056798956826898325, "market_dynamics": 0.009675, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.089553, "high": 763.049826, "low": 721.101991, "close": 745.072144, "volume": 896754}, "trend_line": 684.625387, "activity_lines": {"activity_5": 722.56685, "activity_10": 698.968096, "activity_20": 696.020199, "activity_30": 689.343092}, "trend_signal": 1, "fair_value": 921.599152, "relative_strength": 11.472853, "rate_of_change": 0.12328088332497376, "market_dynamics": 0.226247, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.098306, "high": 762.051085, "low": 717.107, "close": 738.080933, "volume": 721127}, "trend_line": 684.636334, "activity_lines": {"activity_5": 731.156173, "activity_10": 708.798675, "activity_20": 700.444693, "activity_30": 692.791837}, "trend_signal": 1, "fair_value": 919.614676, "relative_strength": 9.455002, "rate_of_change": 0.0015989766385901467, "market_dynamics": 0.34758, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 737.082091, "high": 775.034896, "low": 722.100747, "close": 767.0448, "volume": 504301}, "trend_line": 685.845685, "activity_lines": {"activity_5": 745.138758, "activity_10": 722.65894, "activity_20": 707.194439, "activity_30": 698.108512}, "trend_signal": 1, "fair_value": 917.432107, "relative_strength": 11.340642, "rate_of_change": 0.17664137001527727, "market_dynamics": 0.45981, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 765.047365, "high": 803.998848, "low": 748.068507, "close": 799.005066, "volume": 159652}, "trend_line": 689.577466, "activity_lines": {"activity_5": 766.046074, "activity_10": 740.312881, "activity_20": 716.516749, "activity_30": 705.409117}, "trend_signal": 1, "fair_value": 915.428826, "relative_strength": 14.736875, "rate_of_change": 0.5441137972603787, "market_dynamics": 0.599137, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.99753, "high": 804.99753, "low": 753.062206, "close": 764.048584, "volume": 428401}, "trend_line": 692.809778, "activity_lines": {"activity_5": 769.242106, "activity_10": 748.885624, "activity_20": 722.048088, "activity_30": 710.213706}, "trend_signal": 1, "fair_value": 913.380555, "relative_strength": 9.721504, "rate_of_change": 0.4687380547322138, "market_dynamics": 0.688834, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 763.049797, "high": 804.997569, "low": 744.073434, "close": 763.049805, "volume": 444883}, "trend_line": 696.175238, "activity_lines": {"activity_5": 769.375273, "activity_10": 755.186869, "activity_20": 727.055834, "activity_30": 714.74532}, "trend_signal": 1, "fair_value": 911.875933, "relative_strength": 9.945348, "rate_of_change": 0.48576970286351595, "market_dynamics": 0.858109, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.046037, "high": 805.996312, "low": 762.051012, "close": 782.026184, "volume": 373344}, "trend_line": 700.639266, "activity_lines": {"activity_5": 774.635388, "activity_10": 762.959011, "activity_20": 733.409095, "activity_30": 720.284091}, "trend_signal": 1, "fair_value": 910.377827, "relative_strength": 14.498424, "rate_of_change": 0.6412218872972877, "market_dynamics": 1.014878, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 788.018677, "high": 815.983887, "low": 771.039839, "close": 815.983887, "volume": 457523}, "trend_line": 707.067403, "activity_lines": {"activity_5": 788.285055, "activity_10": 774.944088, "activity_20": 742.510876, "activity_30": 727.725679}, "trend_signal": 1, "fair_value": 909.148567, "relative_strength": 16.213005, "rate_of_change": 0.9174674203886244, "market_dynamics": 1.102487, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 808.992621, "high": 814.985159, "low": 761.052309, "close": 785.022461, "volume": 262968}, "trend_line": 711.764455, "activity_lines": {"activity_5": 788.35164, "activity_10": 779.393097, "activity_20": 748.154604, "activity_30": 732.755038}, "trend_signal": 1, "fair_value": 907.503372, "relative_strength": 11.701919, "rate_of_change": 0.6643004584953247, "market_dynamics": 1.06503, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.024972, "high": 817.981436, "low": 776.033617, "close": 803.000122, "volume": 878702}, "trend_line": 716.894326, "activity_lines": {"activity_5": 795.342953, "activity_10": 785.712512, "activity_20": 755.433899, "activity_30": 738.64121}, "trend_signal": 1, "fair_value": 905.922251, "relative_strength": 14.450342, "rate_of_change": 0.7207259317269475, "market_dynamics": 1.178891, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 806.99503, "high": 816.982592, "low": 762.051013, "close": 785.022461, "volume": 311798}, "trend_line": 721.158643, "activity_lines": {"activity_5": 793.744942, "activity_10": 787.310524, "activity_20": 760.800796, "activity_30": 743.036574}, "trend_signal": 1, "fair_value": 904.22589, "relative_strength": 9.483823, "rate_of_change": 0.5948320199147462, "market_dynamics": 1.057408, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.046039, "high": 809.991386, "low": 741.077132, "close": 799.005066, "volume": 329136}, "trend_line": 726.221922, "activity_lines": {"activity_5": 795.342957, "activity_10": 790.724457, "activity_20": 767.170746, "activity_30": 748.058923}, "trend_signal": 1, "fair_value": 902.299362, "relative_strength": 11.144233, "rate_of_change": 0.702103351203955, "market_dynamics": 0.899479, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 795.010033, "high": 818.980146, "low": 785.022375, "close": 812.987549, "volume": 417401}, "trend_line": 731.052248, "activity_lines": {"activity_5": 800.469873, "activity_10": 795.572949, "activity_20": 774.258408, "activity_30": 753.656706}, "trend_signal": 1, "fair_value": 900.513633, "relative_strength": 13.107398, "rate_of_change": 0.6651308441223307, "market_dynamics": 0.889815, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.982636, "high": 844.947754, "low": 810.990098, "close": 844.947754, "volume": 393455}, "trend_line": 735.816144, "activity_lines": {"activity_5": 816.449947, "activity_10": 805.397065, "activity_20": 783.642789, "activity_30": 761.004803}, "trend_signal": 1, "fair_value": 899.303744, "relative_strength": 17.477019, "rate_of_change": 0.6516491828091671, "market_dynamics": 0.759684, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.947861, "high": 874.910542, "low": 820.977631, "close": 824.972656, "volume": 538126}, "trend_line": 740.846248, "activity_lines": {"activity_5": 821.776636, "activity_10": 810.754023, "activity_20": 790.19219, "activity_30": 766.756836}, "trend_signal": 1, "fair_value": 898.004184, "relative_strength": 13.456317, "rate_of_change": 0.6836088119316851, "market_dynamics": 0.845276, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.97773, "high": 861.926741, "low": 818.980149, "close": 830.965149, "volume": 325209}, "trend_line": 746.342405, "activity_lines": {"activity_5": 827.635986, "activity_10": 816.092815, "activity_20": 796.474836, "activity_30": 772.570959}, "trend_signal": 1, "fair_value": 896.359278, "relative_strength": 11.062848, "rate_of_change": 0.7418755261078193, "market_dynamics": 0.863229, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 835.958981, "high": 856.932845, "low": 799.004999, "close": 841.951599, "volume": 463454}, "trend_line": 751.738749, "activity_lines": {"activity_5": 834.094641, "activity_10": 822.194318, "activity_20": 802.962001, "activity_30": 778.739294}, "trend_signal": 1, "fair_value": 894.759216, "relative_strength": 11.874124, "rate_of_change": 0.7230386433690579, "market_dynamics": 0.840037, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 839.954035, "high": 881.90187, "low": 802.206017, "close": 863.924255, "volume": 2286236}, "trend_line": 756.902183, "activity_lines": {"activity_5": 845.014412, "activity_10": 831.201297, "activity_20": 810.742795, "activity_30": 785.977068}, "trend_signal": 1, "fair_value": 892.404568, "relative_strength": 14.886173, "rate_of_change": 0.6868654844344138, "market_dynamics": 0.855326, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.920458, "high": 893.886893, "low": 839.954038, "close": 878.905518, "volume": 1067246}, "trend_line": 760.567749, "activity_lines": {"activity_5": 857.532157, "activity_10": 842.060499, "activity_20": 819.22271, "activity_30": 793.848251}, "trend_signal": 1, "fair_value": 890.120371, "relative_strength": 15.034374, "rate_of_change": 0.48428529898955414, "market_dynamics": 0.934734, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.888121, "high": 915.859519, "low": 857.931673, "close": 892.888123, "volume": 992519}, "trend_line": 764.965702, "activity_lines": {"activity_5": 872.44692, "activity_10": 853.755028, "activity_20": 828.221029, "activity_30": 802.385049}, "trend_signal": 1, "fair_value": 888.117685, "relative_strength": 17.678506, "rate_of_change": 0.5782460544484532, "market_dynamics": 1.080137, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 891.889353, "high": 933.837048, "low": 851.477787, "close": 906.870789, "volume": 480421}, "trend_line": 771.327675, "activity_lines": {"activity_5": 887.494873, "activity_10": 866.357533, "activity_20": 837.742513, "activity_30": 811.540216}, "trend_signal": 1, "fair_value": 886.06392, "relative_strength": 15.353354, "rate_of_change": 0.8316677444971298, "market_dynamics": 1.152029, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.879426, "high": 943.824682, "low": 891.889376, "close": 919.854553, "volume": 731112}, "trend_line": 779.65366, "activity_lines": {"activity_5": 901.810372, "activity_10": 879.105298, "activity_20": 847.730076, "activity_30": 821.122596}, "trend_signal": 1, "fair_value": 884.144551, "relative_strength": 15.551626, "rate_of_change": 1.0794355330242682, "market_dynamics": 1.164242, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.838355, "high": 955.809728, "low": 890.890607, "close": 929.842102, "volume": 774238}, "trend_line": 788.778587, "activity_lines": {"activity_5": 914.261524, "activity_10": 891.471717, "activity_20": 857.803246, "activity_30": 830.812172}, "trend_signal": 1, "fair_value": 882.301997, "relative_strength": 13.363056, "rate_of_change": 1.1703821155665544, "market_dynamics": 1.189344, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.842049, "high": 938.830872, "low": 901.865983, "close": 938.830872, "volume": 815911}, "trend_line": 798.436149, "activity_lines": {"activity_5": 925.314409, "activity_10": 903.347831, "activity_20": 867.957264, "activity_30": 840.492965}, "trend_signal": 1, "fair_value": 880.453105, "relative_strength": 14.272171, "rate_of_change": 1.2243691904379732, "market_dynamics": 1.221644, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.810956, "high": 954.81104, "low": 881.901822, "close": 936.833374, "volume": 528845}, "trend_line": 808.027128, "activity_lines": {"activity_5": 931.706437, "activity_10": 913.153797, "activity_20": 877.255207, "activity_30": 849.421818}, "trend_signal": 1, "fair_value": 878.821663, "relative_strength": 15.055515, "rate_of_change": 1.201220537423331, "market_dynamics": 1.272081, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.861952, "high": 935.834589, "low": 870.138154, "close": 893.115356, "volume": 915368}, "trend_line": 815.991461, "activity_lines": {"activity_5": 920.59611, "activity_10": 912.977201, "activity_20": 881.566744, "activity_30": 854.911381}, "trend_signal": 1, "fair_value": 877.062263, "relative_strength": 9.865642, "rate_of_change": 0.9856516847043297, "market_dynamics": 1.177477, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 899.109458, "high": 942.06691, "low": 853.154985, "close": 859.149048, "volume": 481070}, "trend_line": 822.157745, "activity_lines": {"activity_5": 899.080709, "activity_10": 905.494909, "activity_20": 882.024035, "activity_30": 857.695742}, "trend_signal": 1, "fair_value": 875.392187, "relative_strength": 5.740896, "rate_of_change": 0.7556799666069078, "market_dynamics": 0.667286, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 856.151961, "high": 874.134103, "low": 836.1717, "close": 872.136169, "volume": 779602}, "trend_line": 827.525136, "activity_lines": {"activity_5": 885.941382, "activity_10": 900.06123, "activity_20": 883.350943, "activity_30": 860.920156}, "trend_signal": 1, "fair_value": 874.150801, "relative_strength": 8.205853, "rate_of_change": 0.6528419920194266, "market_dynamics": 0.148585, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.139103, "high": 927.081667, "low": 848.159844, "close": 898.110413, "volume": 1287984}, "trend_line": 833.858209, "activity_lines": {"activity_5": 885.307198, "activity_10": 899.200835, "activity_20": 886.884197, "activity_30": 865.474045}, "trend_signal": 1, "fair_value": 872.947976, "relative_strength": 9.727405, "rate_of_change": 0.7653027955878325, "market_dynamics": -0.188086, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 893.115313, "high": 926.082706, "low": 883.125208, "close": 898.110413, "volume": 419882}, "trend_line": 839.691907, "activity_lines": {"activity_5": 887.387712, "activity_10": 897.991259, "activity_20": 889.878937, "activity_30": 869.619348}, "trend_signal": 1, "fair_value": 871.540446, "relative_strength": 10.13532, "rate_of_change": 0.6996031144187042, "market_dynamics": -0.526875, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.108463, "high": 937.071852, "low": 864.144085, "close": 919.089661, "volume": 299949}, "trend_line": 845.492491, "activity_lines": {"activity_5": 899.042839, "activity_10": 900.501141, "activity_20": 894.418794, "activity_30": 874.741784}, "trend_signal": 1, "fair_value": 870.062695, "relative_strength": 11.6609, "rate_of_change": 0.6907990837644167, "market_dynamics": -0.468959, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.106482, "high": 943.065892, "low": 890.118356, "close": 909.099487, "volume": 311467}, "trend_line": 851.193109, "activity_lines": {"activity_5": 905.636288, "activity_10": 900.972467, "activity_20": 897.36879, "activity_30": 878.845461}, "trend_signal": 1, "fair_value": 868.815167, "relative_strength": 9.312739, "rate_of_change": 0.6742363841999014, "market_dynamics": -0.474087, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 905.103437, "high": 939.069791, "low": 895.113363, "close": 906.102478, "volume": 331446}, "trend_line": 855.828365, "activity_lines": {"activity_5": 907.900704, "activity_10": 901.094428, "activity_20": 899.509099, "activity_30": 882.388001}, "trend_signal": 1, "fair_value": 867.574016, "relative_strength": 9.719878, "rate_of_change": 0.5445598596827823, "market_dynamics": -0.651541, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.114406, "high": 930.078735, "low": 874.633637, "close": 930.078735, "volume": 797491}, "trend_line": 860.197487, "activity_lines": {"activity_5": 915.892786, "activity_10": 906.007339, "activity_20": 903.489455, "activity_30": 887.178348}, "trend_signal": 1, "fair_value": 866.243472, "relative_strength": 10.266654, "rate_of_change": 0.5105138107919642, "market_dynamics": -0.544703, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.101592, "high": 945.06387, "low": 869.13919, "close": 907.101563, "volume": 555953}, "trend_line": 864.96592, "activity_lines": {"activity_5": 914.094588, "activity_10": 906.901711, "activity_20": 904.876125, "activity_30": 890.204417}, "trend_signal": 1, "fair_value": 865.072695, "relative_strength": 8.538506, "rate_of_change": 0.5543416566619148, "market_dynamics": -0.611935, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 891.117336, "high": 939.069871, "low": 864.144053, "close": 919.089661, "volume": 612866}, "trend_line": 870.167249, "activity_lines": {"activity_5": 915.693014, "activity_10": 910.516316, "activity_20": 907.013427, "activity_30": 893.696271}, "trend_signal": 1, "fair_value": 863.748473, "relative_strength": 9.665341, "rate_of_change": 0.6013334028235456, "market_dynamics": -0.564944, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.06894, "high": 975.034272, "low": 902.106539, "close": 970.039185, "volume": 604258}, "trend_line": 876.434349, "activity_lines": {"activity_5": 934.274614, "activity_10": 922.922211, "activity_20": 913.583425, "activity_30": 900.139622}, "trend_signal": 1, "fair_value": 862.558939, "relative_strength": 13.241844, "rate_of_change": 0.7202178669907661, "market_dynamics": -0.327246, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.040206, "high": 977.03229, "low": 932.096773, "close": 969.040161, "volume": 646097}, "trend_line": 881.536224, "activity_lines": {"activity_5": 948.460559, "activity_10": 933.130281, "activity_20": 919.448337, "activity_30": 906.114191}, "trend_signal": 1, "fair_value": 861.13271, "relative_strength": 12.365749, "rate_of_change": 0.5821171894758714, "market_dynamics": -0.216982, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 969.040104, "high": 995.014487, "low": 932.076768, "close": 984.025269, "volume": 1741104}, "trend_line": 888.169651, "activity_lines": {"activity_5": 963.445695, "activity_10": 944.301026, "activity_20": 926.23985, "activity_30": 912.726387}, "trend_signal": 1, "fair_value": 859.956066, "relative_strength": 12.885884, "rate_of_change": 0.75248490299136, "market_dynamics": 0.193577, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 995.014513, "high": 995.014513, "low": 896.112344, "close": 899.109375, "volume": 823743}, "trend_line": 891.373293, "activity_lines": {"activity_5": 946.529098, "activity_10": 938.470428, "activity_20": 924.443564, "activity_30": 913.432176}, "trend_signal": 1, "fair_value": 858.529353, "relative_strength": 5.310543, "rate_of_change": 0.36070158402653474, "market_dynamics": 0.169791, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 918.090573, "high": 941.067813, "low": 872.136111, "close": 891.11731, "volume": 1456302}, "trend_line": 894.909788, "activity_lines": {"activity_5": 927.481291, "activity_10": 931.168565, "activity_20": 921.856505, "activity_30": 913.415661}, "trend_signal": 1, "fair_value": 856.910673, "relative_strength": 3.066906, "rate_of_change": 0.3967467982014196, "market_dynamics": 0.001033, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.10951, "high": 934.07488, "low": 878.130187, "close": 884.124268, "volume": 748079}, "trend_line": 897.747095, "activity_lines": {"activity_5": 907.967294, "activity_10": 923.103828, "activity_20": 918.678458, "activity_30": 912.719821}, "trend_signal": 1, "fair_value": 855.106432, "relative_strength": 2.635047, "rate_of_change": 0.3170494990719552, "market_dynamics": -0.379999, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.123269, "high": 931.077756, "low": 867.141086, "close": 902.106506, "volume": 900779}, "trend_line": 900.717727, "activity_lines": {"activity_5": 900.175037, "activity_10": 918.762683, "activity_20": 917.38315, "activity_30": 913.001073}, "trend_signal": 0, "fair_value": 853.455845, "relative_strength": 3.308269, "rate_of_change": 0.3308985366307449, "market_dynamics": -0.870547, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.118316, "high": 910.098572, "low": 874.134194, "close": 910.098572, "volume": 1024970}, "trend_line": 902.889421, "activity_lines": {"activity_5": 899.509046, "activity_10": 915.947296, "activity_20": 916.981065, "activity_30": 913.606289}, "trend_signal": 0, "fair_value": 851.869283, "relative_strength": 4.337545, "rate_of_change": 0.24110705661730605, "market_dynamics": -0.913808, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.09755, "high": 918.090624, "low": 837.170809, "close": 882.126282, "volume": 993772}, "trend_line": 904.794542, "activity_lines": {"activity_5": 894.447404, "activity_10": 908.409313, "activity_20": 914.051773, "activity_30": 912.266732}, "trend_signal": 0, "fair_value": 850.065029, "relative_strength": 1.081171, "rate_of_change": 0.2110026937617656, "market_dynamics": -1.089899, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.129215, "high": 931.077787, "low": 871.139144, "close": 919.089661, "volume": 931533}, "trend_line": 907.732025, "activity_lines": {"activity_5": 902.839095, "activity_10": 908.046041, "activity_20": 914.903312, "activity_30": 913.188997}, "trend_signal": 0, "fair_value": 848.408163, "relative_strength": 3.579218, "rate_of_change": 0.32465746240101023, "market_dynamics": -0.954621, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 913.095607, "high": 931.077796, "low": 875.133199, "close": 920.088684, "volume": 593827}, "trend_line": 910.336595, "activity_lines": {"activity_5": 909.698971, "activity_10": 907.864409, "activity_20": 915.72631, "activity_30": 913.986201}, "trend_signal": 0, "fair_value": 846.834463, "relative_strength": 4.641447, "rate_of_change": 0.2869315974612625, "market_dynamics": -0.914854, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.080765, "high": 930.176394, "low": 877.131225, "close": 924.181702, "volume": 675542}, "trend_line": 912.345176, "activity_lines": {"activity_5": 915.525558, "activity_10": 909.335153, "activity_20": 916.648929, "activity_30": 914.879434}, "trend_signal": 0, "fair_value": 845.06898, "relative_strength": 5.554481, "rate_of_change": 0.22064157488912653, "market_dynamics": -0.92041, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.150795, "high": 960.14988, "low": 899.203842, "close": 939.168457, "volume": 616410}, "trend_line": 914.353941, "activity_lines": {"activity_5": 924.87605, "activity_10": 914.34637, "activity_20": 918.751024, "activity_30": 916.609968}, "trend_signal": 0, "fair_value": 843.476337, "relative_strength": 8.177836, "rate_of_change": 0.22017598742692596, "market_dynamics": -0.693991, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.175502, "high": 968.142833, "low": 911.416106, "close": 927.179077, "volume": 572670}, "trend_line": 915.496973, "activity_lines": {"activity_5": 928.29209, "activity_10": 917.993278, "activity_20": 919.515757, "activity_30": 917.437396}, "trend_signal": 1, "fair_value": 841.768454, "relative_strength": 6.528187, "rate_of_change": 0.12500979639787674, "market_dynamics": -0.677298, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.210099, "high": 959.028838, "low": 889.212697, "close": 919.186157, "volume": 366969}, "trend_line": 915.907485, "activity_lines": {"activity_5": 926.040303, "activity_10": 919.67657, "activity_20": 919.380839, "activity_30": 917.675408}, "trend_signal": 1, "fair_value": 840.36759, "relative_strength": 2.766966, "rate_of_change": 0.04484034487352981, "market_dynamics": -0.716908, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.204741, "high": 925.180857, "low": 883.964362, "close": 905.198547, "volume": 454040}, "trend_line": 915.418952, "activity_lines": {"activity_5": 919.119547, "activity_10": 918.306318, "activity_20": 917.913307, "activity_30": 916.984509}, "trend_signal": 1, "fair_value": 838.800295, "relative_strength": 0.659523, "rate_of_change": -0.05333868409209051, "market_dynamics": -0.799965, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 904.199462, "high": 919.186226, "low": 884.491876, "close": 902.201172, "volume": 1207741}, "trend_line": 914.497587, "activity_lines": {"activity_5": 912.192342, "activity_10": 916.007919, "activity_20": 916.178887, "activity_30": 916.131749}, "trend_signal": 0, "fair_value": 837.04745, "relative_strength": -0.107312, "rate_of_change": -0.10064954390413769, "market_dynamics": -0.924888, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.202974, "high": 939.168471, "low": 869.230396, "close": 905.198547, "volume": 1329665}, "trend_line": 913.37651, "activity_lines": {"activity_5": 907.72963, "activity_10": 914.252776, "activity_20": 914.748509, "activity_30": 915.531811}, "trend_signal": 0, "fair_value": 835.748846, "relative_strength": 0.118651, "rate_of_change": -0.12258938852726578, "market_dynamics": -0.816795, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 907.196748, "high": 949.15968, "low": 871.228595, "close": 915.189697, "volume": 746006}, "trend_line": 912.655054, "activity_lines": {"activity_5": 908.861963, "activity_10": 914.403298, "activity_20": 914.388146, "activity_30": 915.648791}, "trend_signal": 0, "fair_value": 834.25839, "relative_strength": 3.676322, "rate_of_change": -0.07898779879943517, "market_dynamics": -0.60207, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 918.187053, "high": 921.18443, "low": 870.229543, "close": 894.208313, "volume": 111264}, "trend_line": 912.691486, "activity_lines": {"activity_5": 903.799792, "activity_10": 910.137869, "activity_20": 911.991041, "activity_30": 914.458678}, "trend_signal": 0, "fair_value": 832.697411, "relative_strength": 0.375909, "rate_of_change": 0.00399186963797873, "market_dynamics": -0.575821, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.230428, "high": 928.178265, "low": 869.230428, "close": 910.194092, "volume": 212469}, "trend_line": 914.392987, "activity_lines": {"activity_5": 905.731405, "activity_10": 909.231334, "activity_20": 911.234874, "activity_30": 914.297556}, "trend_signal": 0, "fair_value": 831.341266, "relative_strength": 1.047379, "rate_of_change": 0.18642674179606555, "market_dynamics": -0.544402, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.194155, "high": 917.813359, "low": 870.229514, "close": 872.227783, "volume": 698860}, "trend_line": 914.396041, "activity_lines": {"activity_5": 894.674544, "activity_10": 901.601736, "activity_20": 907.147844, "activity_30": 911.57722}, "trend_signal": 0, "fair_value": 829.792925, "relative_strength": -3.551181, "rate_of_change": 0.00033399206287002025, "market_dynamics": -0.811892, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.23035, "high": 908.195928, "low": 848.127103, "close": 896.206543, "volume": 633321}, "trend_line": 914.332579, "activity_lines": {"activity_5": 893.60883, "activity_10": 899.276528, "activity_20": 905.805518, "activity_30": 910.403704}, "trend_signal": 0, "fair_value": 828.75655, "relative_strength": -3.900263, "rate_of_change": -0.00694031876281479, "market_dynamics": -0.983512, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.208319, "high": 913.191513, "low": 839.256889, "close": 856.241882, "volume": 679282}, "trend_line": 912.936961, "activity_lines": {"activity_5": 879.821029, "activity_10": 890.466144, "activity_20": 901.075217, "activity_30": 906.655918}, "trend_signal": 0, "fair_value": 827.822249, "relative_strength": -8.055973, "rate_of_change": -0.1526378947938607, "market_dynamics": -1.069652, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 856.241913, "high": 900.202979, "low": 844.696105, "close": 883.218018, "volume": 530979}, "trend_line": 911.741239, "activity_lines": {"activity_5": 878.955127, "activity_10": 887.85028, "activity_20": 899.118203, "activity_30": 904.738566}, "trend_signal": 0, "fair_value": 826.766591, "relative_strength": -7.014959, "rate_of_change": -0.13097530838167545, "market_dynamics": -1.197516, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.238308, "high": 912.192397, "low": 856.241936, "close": 885.216248, "volume": 630104}, "trend_line": 910.945132, "activity_lines": {"activity_5": 879.487988, "activity_10": 886.251696, "activity_20": 897.389113, "activity_30": 903.027277}, "trend_signal": 0, "fair_value": 825.659766, "relative_strength": -7.018274, "rate_of_change": -0.08731720864937276, "market_dynamics": -1.149821, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.212704, "high": 918.187087, "low": 849.24804, "close": 880.220703, "volume": 398899}, "trend_line": 910.082406, "activity_lines": {"activity_5": 880.020858, "activity_10": 884.108145, "activity_20": 895.179056, "activity_30": 901.045055}, "trend_signal": 0, "fair_value": 824.49533, "relative_strength": -7.865643, "rate_of_change": -0.09470669195035036, "market_dynamics": -1.272188, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.232199, "high": 919.186205, "low": 842.254282, "close": 893.209167, "volume": 453671}, "trend_line": 908.85342, "activity_lines": {"activity_5": 884.350354, "activity_10": 884.725779, "activity_20": 894.310214, "activity_30": 899.956459}, "trend_signal": 0, "fair_value": 823.337384, "relative_strength": -5.70804, "rate_of_change": -0.13504117779857, "market_dynamics": -1.16269, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.206516, "high": 899.203862, "low": 844.252499, "close": 854.243652, "volume": 698647}, "trend_line": 907.09149, "activity_lines": {"activity_5": 875.89117, "activity_10": 878.476762, "activity_20": 889.810797, "activity_30": 896.433249}, "trend_signal": 0, "fair_value": 822.19835, "relative_strength": -11.22173, "rate_of_change": -0.1938629443678615, "market_dynamics": -1.171315, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.248106, "high": 867.533919, "low": 832.263117, "close": 846.250732, "volume": 1186004}, "trend_line": 904.663525, "activity_lines": {"activity_5": 864.900895, "activity_10": 871.882597, "activity_20": 884.682923, "activity_30": 892.508038}, "trend_signal": 0, "fair_value": 820.956901, "relative_strength": -10.535362, "rate_of_change": -0.2676648416137133, "market_dynamics": -1.150136, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.219838, "high": 881.219838, "low": 812.280819, "close": 833.262329, "volume": 513906}, "trend_line": 900.104297, "activity_lines": {"activity_5": 852.045638, "activity_10": 863.79886, "activity_20": 878.664911, "activity_30": 887.90151}, "trend_signal": 0, "fair_value": 819.018041, "relative_strength": -11.262514, "rate_of_change": -0.5039694730701203, "market_dynamics": -1.168215, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.295909, "high": 859.23927, "low": 795.295909, "close": 837.258728, "volume": 938670}, "trend_line": 895.711582, "activity_lines": {"activity_5": 843.986108, "activity_10": 857.840501, "activity_20": 873.440967, "activity_30": 883.846957}, "trend_signal": 0, "fair_value": 816.567411, "relative_strength": -10.861209, "rate_of_change": -0.48802288964074936, "market_dynamics": -1.200067, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.238448, "high": 860.238448, "low": 824.270228, "close": 835.260498, "volume": 1063661}, "trend_line": 890.752757, "activity_lines": {"activity_5": 838.124634, "activity_10": 852.154627, "activity_20": 868.440634, "activity_30": 879.946887}, "trend_signal": 0, "fair_value": 813.988819, "relative_strength": -11.050063, "rate_of_change": -0.5536184972541806, "market_dynamics": -1.171625, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 860.238325, "high": 883.217998, "low": 814.279044, "close": 856.241882, "volume": 1282507}, "trend_line": 889.32384, "activity_lines": {"activity_5": 843.120198, "activity_10": 851.391661, "activity_20": 865.933328, "activity_30": 877.720379}, "trend_signal": 0, "fair_value": 811.711056, "relative_strength": -1.928907, "rate_of_change": -0.1604167922884078, "market_dynamics": -1.056109, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 814.279097, "high": 901.202112, "low": 811.281751, "close": 858.240173, "volume": 1696494}, "trend_line": 888.227936, "activity_lines": {"activity_5": 848.648645, "activity_10": 850.992021, "activity_20": 863.954132, "activity_30": 875.714981}, "trend_signal": 0, "fair_value": 809.471693, "relative_strength": -0.541172, "rate_of_change": -0.12322890163385461, "market_dynamics": -0.819894, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.239197, "high": 895.207404, "low": 854.243668, "close": 883.218018, "volume": 745102}, "trend_line": 888.197727, "activity_lines": {"activity_5": 861.703743, "activity_10": 855.587949, "activity_20": 864.643997, "activity_30": 875.39176}, "trend_signal": 0, "fair_value": 807.418034, "relative_strength": -1.387896, "rate_of_change": -0.0034010414191716523, "market_dynamics": -0.472277, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 901.202125, "high": 901.202125, "low": 863.235654, "close": 871.228577, "volume": 1017424}, "trend_line": 887.168463, "activity_lines": {"activity_5": 867.431983, "activity_10": 858.040311, "activity_20": 864.296679, "activity_30": 874.296976}, "trend_signal": 0, "fair_value": 805.21075, "relative_strength": -4.205998, "rate_of_change": -0.11588230511200259, "market_dynamics": -0.096507, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.224241, "high": 902.201204, "low": 864.234853, "close": 899.203857, "volume": 754876}, "trend_line": 886.805306, "activity_lines": {"activity_5": 880.220658, "activity_10": 865.74258, "activity_20": 866.761163, "activity_30": 875.073453}, "trend_signal": 0, "fair_value": 803.605027, "relative_strength": -3.085484, "rate_of_change": -0.04093439015764485, "market_dynamics": 0.266851, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 909.194979, "high": 913.191506, "low": 889.212736, "close": 894.208313, "volume": 494601}, "trend_line": 887.20804, "activity_lines": {"activity_5": 887.081262, "activity_10": 872.427575, "activity_20": 868.778427, "activity_30": 875.551067}, "trend_signal": 0, "fair_value": 801.634613, "relative_strength": -3.05635, "rate_of_change": 0.04541402687547851, "market_dynamics": 0.541205, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.207378, "high": 901.20207, "low": 849.248097, "close": 897.205627, "volume": 1735966}, "trend_line": 886.478573, "activity_lines": {"activity_5": 892.409875, "activity_10": 878.930905, "activity_20": 871.18106, "activity_30": 876.196072}, "trend_signal": 0, "fair_value": 799.785771, "relative_strength": -4.045078, "rate_of_change": -0.08222051278976232, "market_dynamics": 0.765619, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 897.205658, "high": 913.191471, "low": 876.224203, "close": 891.210938, "volume": 901916}, "trend_line": 885.515981, "activity_lines": {"activity_5": 893.142562, "activity_10": 883.417839, "activity_20": 872.998498, "activity_30": 876.501386}, "trend_signal": 0, "fair_value": 798.307939, "relative_strength": -4.874557, "rate_of_change": -0.10858604249648032, "market_dynamics": 0.849198, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.233053, "high": 896.206515, "low": 856.481789, "close": 868.474548, "volume": 1240360}, "trend_line": 883.659076, "activity_lines": {"activity_5": 885.76359, "activity_10": 882.717273, "activity_20": 872.740961, "activity_30": 875.401939}, "trend_signal": 0, "fair_value": 797.079656, "relative_strength": -7.72889, "rate_of_change": -0.2096975141999141, "market_dynamics": 0.719836, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.476313, "high": 887.463077, "low": 858.105773, "close": 872.472107, "volume": 709426}, "trend_line": 881.435864, "activity_lines": {"activity_5": 879.900741, "activity_10": 882.175975, "activity_20": 872.882017, "activity_30": 874.680199}, "trend_signal": 0, "fair_value": 796.01777, "relative_strength": -7.900735, "rate_of_change": -0.2515915991112379, "market_dynamics": 0.657102, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.470893, "high": 874.470893, "low": 836.893654, "close": 856.48175, "volume": 1046345}, "trend_line": 879.079287, "activity_lines": {"activity_5": 870.489888, "activity_10": 878.050766, "activity_20": 871.613203, "activity_30": 873.070256}, "trend_signal": 0, "fair_value": 794.86618, "relative_strength": -9.551601, "rate_of_change": -0.2673566048590026, "market_dynamics": 0.421681, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.474517, "high": 868.474517, "low": 835.441521, "close": 843.489685, "volume": 1438837}, "trend_line": 876.556071, "activity_lines": {"activity_5": 859.263452, "activity_10": 871.559001, "activity_20": 869.105907, "activity_30": 870.774153}, "trend_signal": 0, "fair_value": 793.516131, "relative_strength": -9.944368, "rate_of_change": -0.2870293996586963, "market_dynamics": 0.300551, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.494522, "high": 877.469061, "low": 835.494522, "close": 876.469666, "volume": 2756020}, "trend_line": 875.598442, "activity_lines": {"activity_5": 862.611405, "activity_10": 871.331787, "activity_20": 869.928744, "activity_30": 870.768578}, "trend_signal": 0, "fair_value": 792.620642, "relative_strength": -6.505502, "rate_of_change": -0.10924902943259601, "market_dynamics": 0.444641, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 875.470333, "high": 881.466709, "low": 844.489056, "close": 863.4776, "volume": 1116289}, "trend_line": 874.307656, "activity_lines": {"activity_5": 862.611422, "activity_10": 868.865077, "activity_20": 869.555892, "activity_30": 869.986589}, "trend_signal": 0, "fair_value": 791.853028, "relative_strength": -7.906512, "rate_of_change": -0.1474175761495959, "market_dynamics": 0.389401, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 863.477529, "high": 881.466673, "low": 838.492653, "close": 840.491455, "volume": 832325}, "trend_line": 872.150753, "activity_lines": {"activity_5": 855.28252, "activity_10": 862.359994, "activity_20": 867.073612, "activity_30": 867.804898}, "trend_signal": 0, "fair_value": 790.912472, "relative_strength": -11.283818, "rate_of_change": -0.24669840017962089, "market_dynamics": 0.116811, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.489014, "high": 880.46726, "low": 839.492031, "close": 863.4776, "volume": 818818}, "trend_line": 870.427016, "activity_lines": {"activity_5": 857.747709, "activity_10": 861.101709, "activity_20": 867.031525, "activity_30": 867.24534}, "trend_signal": 0, "fair_value": 789.588172, "relative_strength": -9.125876, "rate_of_change": -0.19764209273118957, "market_dynamics": -0.037302, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 866.475752, "high": 876.46974, "low": 839.492053, "close": 852.484192, "volume": 333028}, "trend_line": 869.036212, "activity_lines": {"activity_5": 856.082039, "activity_10": 858.403362, "activity_20": 865.898477, "activity_30": 866.087738}, "trend_signal": 0, "fair_value": 787.988642, "relative_strength": -11.240602, "rate_of_change": -0.15978410302467022, "market_dynamics": -0.504634, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.484203, "high": 861.478761, "low": 834.495072, "close": 839.492065, "volume": 742745}, "trend_line": 866.679478, "activity_lines": {"activity_5": 849.486027, "activity_10": 854.155928, "activity_20": 863.498399, "activity_30": 864.181664}, "trend_signal": 0, "fair_value": 786.728144, "relative_strength": -11.798761, "rate_of_change": -0.27118938974662204, "market_dynamics": -0.780304, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.495089, "high": 859.479936, "low": 834.495089, "close": 845.488464, "volume": 754603}, "trend_line": 865.788167, "activity_lines": {"activity_5": 847.353987, "activity_10": 851.939091, "activity_20": 861.639742, "activity_30": 862.814502}, "trend_signal": 0, "fair_value": 785.390907, "relative_strength": -11.114744, "rate_of_change": -0.10284205668014829, "market_dynamics": -0.8172, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.484215, "high": 859.479982, "low": 831.496909, "close": 840.491455, "volume": 581606}, "trend_line": 863.930998, "activity_lines": {"activity_5": 844.755554, "activity_10": 849.231636, "activity_20": 859.26599, "activity_30": 861.182456}, "trend_signal": 0, "fair_value": 784.226396, "relative_strength": -11.65579, "rate_of_change": -0.2145061656866002, "market_dynamics": -0.983534, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.490207, "high": 860.479322, "low": 831.496859, "close": 839.492065, "volume": 807904}, "trend_line": 863.37267, "activity_lines": {"activity_5": 841.823991, "activity_10": 846.92394, "activity_20": 856.772149, "activity_30": 859.605751}, "trend_signal": 0, "fair_value": 783.343421, "relative_strength": -13.066056, "rate_of_change": -0.06462645758661319, "market_dynamics": -0.992808, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.492077, "high": 841.786693, "low": 826.499922, "close": 830.497559, "volume": 885605}, "trend_line": 861.615322, "activity_lines": {"activity_5": 837.493294, "activity_10": 843.289783, "activity_20": 853.501449, "activity_30": 857.484776}, "trend_signal": 0, "fair_value": 782.716325, "relative_strength": -12.301367, "rate_of_change": -0.20354454814975545, "market_dynamics": -1.014228, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.495073, "high": 839.49205, "low": 658.60151, "close": 689.582764, "volume": 7152465}, "trend_line": 855.094206, "activity_lines": {"activity_5": 787.656775, "activity_10": 814.270974, "activity_20": 836.9424, "activity_30": 846.385901}, "trend_signal": 0, "fair_value": 780.98757, "relative_strength": -26.869286, "rate_of_change": -0.7568477293164949, "market_dynamics": -1.059305, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 689.58276, "high": 694.579737, "low": 656.602766, "close": 659.600952, "volume": 3200289}, "trend_line": 847.740214, "activity_lines": {"activity_5": 737.820272, "activity_10": 783.19887, "activity_20": 818.450013, "activity_30": 833.773433}, "trend_signal": 0, "fair_value": 780.967039, "relative_strength": -30.133763, "rate_of_change": -0.8600212641365913, "market_dynamics": -1.101062, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.594877, "high": 677.590057, "low": 652.605103, "close": 652.605103, "volume": 2068844}, "trend_line": 839.720078, "activity_lines": {"activity_5": 698.04432, "activity_10": 754.561642, "activity_20": 800.299106, "activity_30": 821.184071}, "trend_signal": 0, "fair_value": 781.215201, "relative_strength": -29.889782, "rate_of_change": -0.9460605817149654, "market_dynamics": -1.207837, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 649.606939, "high": 665.59727, "low": 637.614222, "close": 654.603943, "volume": 2915855}, "trend_line": 833.065422, "activity_lines": {"activity_5": 671.460405, "activity_10": 729.703955, "activity_20": 783.512844, "activity_30": 809.241095}, "trend_signal": 0, "fair_value": 781.988071, "relative_strength": -29.68321, "rate_of_change": -0.7924850404732054, "market_dynamics": -1.267179, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 639.613007, "high": 671.593651, "low": 639.613007, "close": 665.59729, "volume": 3956774}, "trend_line": 827.04364, "activity_lines": {"activity_5": 660.866813, "activity_10": 710.642761, "activity_20": 768.91454, "activity_30": 798.436699}, "trend_signal": 0, "fair_value": 782.287522, "relative_strength": -29.520124, "rate_of_change": -0.7228462304368732, "market_dynamics": -1.263241, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 663.598484, "high": 678.589424, "low": 654.603909, "close": 663.598511, "volume": 1417777}, "trend_line": 821.38818, "activity_lines": {"activity_5": 660.600313, "activity_10": 694.616097, "activity_20": 755.228773, "activity_30": 787.891852}, "trend_signal": 0, "fair_value": 782.52297, "relative_strength": -28.753812, "rate_of_change": -0.6838163945012561, "market_dynamics": -1.305792, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.603326, "high": 683.586372, "low": 649.606966, "close": 654.603943, "volume": 1180947}, "trend_line": 815.299687, "activity_lines": {"activity_5": 659.067908, "activity_10": 680.152121, "activity_20": 741.77025, "activity_30": 777.131579}, "trend_signal": 0, "fair_value": 782.809539, "relative_strength": -28.61623, "rate_of_change": -0.741244292071513, "market_dynamics": -1.31212, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.609368, "high": 688.583352, "low": 645.609368, "close": 680.588196, "volume": 1584581}, "trend_line": 810.143943, "activity_lines": {"activity_5": 666.530054, "activity_10": 673.883182, "activity_20": 731.804849, "activity_30": 768.440515}, "trend_signal": 0, "fair_value": 783.320262, "relative_strength": -27.438377, "rate_of_change": -0.6323740928898349, "market_dynamics": -1.28892, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.587643, "high": 684.33598, "low": 636.712377, "close": 643.709229, "volume": 1054959}, "trend_line": 803.059522, "activity_lines": {"activity_5": 659.833671, "activity_10": 663.816309, "activity_20": 719.240898, "activity_30": 757.702792}, "trend_signal": 0, "fair_value": 783.523749, "relative_strength": -31.240595, "rate_of_change": -0.8744644777280054, "market_dynamics": -1.338296, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.709254, "high": 656.70337, "low": 633.215995, "close": 641.710144, "volume": 1115878}, "trend_line": 795.841854, "activity_lines": {"activity_5": 653.197241, "activity_10": 656.945653, "activity_20": 707.499761, "activity_30": 747.293154}, "trend_signal": 0, "fair_value": 783.976798, "relative_strength": -30.51402, "rate_of_change": -0.898771237034159, "market_dynamics": -1.287812, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.708765, "high": 649.706508, "low": 478.283953, "close": 482.781921, "volume": 7943435}, "trend_line": 782.493984, "activity_lines": {"activity_5": 595.177214, "activity_10": 624.611456, "activity_20": 681.583457, "activity_30": 727.095739}, "trend_signal": 0, "fair_value": 783.539066, "relative_strength": -47.113043, "rate_of_change": -1.6772013098974379, "market_dynamics": -1.219054, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.283513, "high": 493.776947, "low": 470.287565, "close": 493.776947, "volume": 3194011}, "trend_line": 769.912263, "activity_lines": {"activity_5": 552.876634, "activity_10": 598.036369, "activity_20": 658.589002, "activity_30": 708.468834}, "trend_signal": 0, "fair_value": 783.280605, "relative_strength": -44.332073, "rate_of_change": -1.6079000295547197, "market_dynamics": -1.254, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.277632, "high": 513.767914, "low": 478.783742, "close": 508.770172, "volume": 2546240}, "trend_line": 756.897807, "activity_lines": {"activity_5": 526.295595, "activity_10": 577.202305, "activity_20": 638.782953, "activity_30": 691.620957}, "trend_signal": 0, "fair_value": 783.092656, "relative_strength": -43.038409, "rate_of_change": -1.6903817000249688, "market_dynamics": -1.228742, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 507.770642, "high": 523.763406, "low": 494.276727, "close": 501.773346, "volume": 1614786}, "trend_line": 743.816641, "activity_lines": {"activity_5": 508.836816, "activity_10": 557.711272, "activity_20": 619.890164, "activity_30": 675.161314}, "trend_signal": 0, "fair_value": 782.987845, "relative_strength": -42.832709, "rate_of_change": -1.7282605232861958, "market_dynamics": -1.247129, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.774249, "high": 509.769722, "low": 482.781932, "close": 495.276276, "volume": 897116}, "trend_line": 730.418996, "activity_lines": {"activity_5": 498.67474, "activity_10": 539.817691, "activity_20": 602.101008, "activity_30": 659.126452}, "trend_signal": 0, "fair_value": 782.873384, "relative_strength": -42.767905, "rate_of_change": -1.8012026434348098, "market_dynamics": -1.259667, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.767477, "high": 523.763441, "low": 479.78329, "close": 499.274475, "volume": 1635113}, "trend_line": 717.354447, "activity_lines": {"activity_5": 499.607654, "activity_10": 525.747802, "activity_20": 586.393623, "activity_30": 644.213902}, "trend_signal": 0, "fair_value": 782.534973, "relative_strength": -42.986673, "rate_of_change": -1.7886376273817421, "market_dynamics": -1.182455, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.275829, "high": 519.765207, "low": 495.276269, "close": 498.774689, "volume": 368521}, "trend_line": 705.031119, "activity_lines": {"activity_5": 499.274469, "activity_10": 514.574751, "activity_20": 572.258723, "activity_30": 630.111982}, "trend_signal": 0, "fair_value": 782.167761, "relative_strength": -42.145382, "rate_of_change": -1.717885496010602, "market_dynamics": -1.153336, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.767464, "high": 514.767464, "low": 494.776519, "close": 497.275391, "volume": 678370}, "trend_line": 692.524562, "activity_lines": {"activity_5": 498.108336, "activity_10": 505.962361, "activity_20": 559.632051, "activity_30": 616.708387}, "trend_signal": 0, "fair_value": 781.752541, "relative_strength": -42.010245, "rate_of_change": -1.7739014155487292, "market_dynamics": -1.074412, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.778771, "high": 504.771981, "low": 483.781486, "close": 488.779205, "volume": 1330839}, "trend_line": 680.26781, "activity_lines": {"activity_5": 494.876459, "activity_10": 499.138169, "activity_20": 547.830581, "activity_30": 603.563525}, "trend_signal": 0, "fair_value": 781.065278, "relative_strength": -43.249994, "rate_of_change": -1.7698653120118348, "market_dynamics": -0.964169, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.779224, "high": 514.767469, "low": 481.782365, "close": 507.77063, "volume": 1173177}, "trend_line": 669.077175, "activity_lines": {"activity_5": 498.841333, "activity_10": 498.583873, "activity_20": 539.507879, "activity_30": 592.434675}, "trend_signal": 0, "fair_value": 780.422962, "relative_strength": -40.9381, "rate_of_change": -1.6450337404617223, "market_dynamics": -0.756141, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.772443, "high": 517.226416, "low": 487.279882, "close": 516.766602, "volume": 982032}, "trend_line": 657.087073, "activity_lines": {"activity_5": 504.971908, "activity_10": 502.100473, "activity_20": 533.578731, "activity_30": 582.608186}, "trend_signal": 0, "fair_value": 779.531139, "relative_strength": -38.648196, "rate_of_change": -1.7920357244289462, "market_dynamics": -0.441192, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.76748, "high": 519.765236, "low": 447.685791, "close": 469.787781, "volume": 3640693}, "trend_line": 643.964079, "activity_lines": {"activity_5": 494.276734, "activity_10": 496.457565, "activity_20": 523.998343, "activity_30": 570.524361}, "trend_signal": 0, "fair_value": 778.165386, "relative_strength": -43.937215, "rate_of_change": -1.997146883454221, "market_dynamics": -0.193302, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.779652, "high": 519.765212, "low": 472.286651, "close": 509.769745, "volume": 1675076}, "trend_line": 632.940022, "activity_lines": {"activity_5": 498.841341, "activity_10": 498.520272, "activity_20": 519.129634, "activity_30": 561.866662}, "trend_signal": 0, "fair_value": 777.043128, "relative_strength": -39.274986, "rate_of_change": -1.7119055797520613, "market_dynamics": 0.114171, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 509.769733, "high": 535.228196, "low": 504.771991, "close": 517.766113, "volume": 1171701}, "trend_line": 621.416306, "activity_lines": {"activity_5": 505.238448, "activity_10": 502.01869, "activity_20": 515.702652, "activity_30": 554.436087}, "trend_signal": 0, "fair_value": 776.010526, "relative_strength": -38.02036, "rate_of_change": -1.8206647706660644, "market_dynamics": 0.307578, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.755767, "high": 540.755767, "low": 510.769262, "close": 524.762939, "volume": 976712}, "trend_line": 610.492264, "activity_lines": {"activity_5": 512.03537, "activity_10": 506.498481, "activity_20": 513.593644, "activity_30": 548.200386}, "trend_signal": 0, "fair_value": 774.945982, "relative_strength": -37.787884, "rate_of_change": -1.7579265131159891, "market_dynamics": 0.449183, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.76433, "high": 538.75663, "low": 513.767942, "close": 528.761169, "volume": 1139463}, "trend_line": 600.134567, "activity_lines": {"activity_5": 519.032214, "activity_10": 511.169101, "activity_20": 512.536059, "activity_30": 542.927412}, "trend_signal": 0, "fair_value": 773.670289, "relative_strength": -37.864841, "rate_of_change": -1.6966139639731832, "market_dynamics": 0.640578, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.762965, "high": 525.762514, "low": 498.774711, "close": 503.77243, "volume": 913545}, "trend_line": 588.744033, "activity_lines": {"activity_5": 516.899841, "activity_10": 510.760193, "activity_20": 509.740676, "activity_30": 536.7105}, "trend_signal": 0, "fair_value": 772.298405, "relative_strength": -36.43894, "rate_of_change": -1.8979966538071456, "market_dynamics": 0.666388, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 497.775152, "high": 517.79211, "low": 489.778757, "close": 507.77063, "volume": 1074415}, "trend_line": 577.653339, "activity_lines": {"activity_5": 513.834558, "activity_10": 510.987362, "activity_20": 508.04432, "activity_30": 531.48641}, "trend_signal": 0, "fair_value": 771.016145, "relative_strength": -35.024356, "rate_of_change": -1.8837887737878756, "market_dynamics": 0.695617, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.775158, "high": 513.767941, "low": 483.781469, "close": 487.779663, "volume": 1166741}, "trend_line": 565.929592, "activity_lines": {"activity_5": 504.238893, "activity_10": 507.388987, "activity_20": 505.267003, "activity_30": 525.688108}, "trend_signal": 0, "fair_value": 769.765724, "relative_strength": -34.638098, "rate_of_change": -2.02954717102397, "market_dynamics": 0.645751, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.283038, "high": 508.770189, "low": 470.287553, "close": 481.782379, "volume": 1123933}, "trend_line": 554.305753, "activity_lines": {"activity_5": 494.643231, "activity_10": 502.71837, "activity_20": 502.661038, "activity_30": 520.259256}, "trend_signal": 0, "fair_value": 768.425664, "relative_strength": -34.959722, "rate_of_change": -2.0539373032113817, "market_dynamics": 0.536873, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.783269, "high": 534.758461, "low": 474.785526, "close": 528.761169, "volume": 1436992}, "trend_line": 548.945033, "activity_lines": {"activity_5": 503.572536, "activity_10": 507.061866, "activity_20": 505.290804, "activity_30": 518.611218}, "trend_signal": 0, "fair_value": 767.476341, "relative_strength": -30.829003, "rate_of_change": -0.9671052430877467, "market_dynamics": 0.648102, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.258206, "high": 546.253239, "low": 510.269486, "close": 529.760681, "volume": 754522}, "trend_line": 544.617024, "activity_lines": {"activity_5": 512.835012, "activity_10": 511.369007, "activity_20": 507.796813, "activity_30": 517.373518}, "trend_signal": 0, "fair_value": 766.648616, "relative_strength": -30.720625, "rate_of_change": -0.78842301866678, "market_dynamics": 0.682772, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.756631, "high": 538.756665, "low": 510.769261, "close": 536.757568, "volume": 1343047}, "trend_line": 540.755439, "activity_lines": {"activity_5": 522.697233, "activity_10": 515.857894, "activity_20": 510.797841, "activity_30": 516.866456}, "trend_signal": 0, "fair_value": 765.769751, "relative_strength": -29.182188, "rate_of_change": -0.7090459588718239, "market_dynamics": 0.851845, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.258655, "high": 548.752113, "low": 519.765196, "close": 534.758423, "volume": 1191020}, "trend_line": 536.760589, "activity_lines": {"activity_5": 529.96061, "activity_10": 519.492612, "activity_20": 513.475201, "activity_30": 516.479552}, "trend_signal": 0, "fair_value": 764.858872, "relative_strength": -26.449498, "rate_of_change": -0.7387535495505283, "market_dynamics": 1.022611, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.75165, "high": 549.75165, "low": 524.762932, "close": 537.75708, "volume": 922551}, "trend_line": 532.499248, "activity_lines": {"activity_5": 535.091622, "activity_10": 523.363589, "activity_20": 516.281075, "activity_30": 516.543842}, "trend_signal": 0, "fair_value": 763.596049, "relative_strength": -24.840919, "rate_of_change": -0.7938997548122924, "market_dynamics": 0.971251, "expectation": {"probability": 50.6469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 552.750314, "high": 552.750314, "low": 524.762967, "close": 538.756653, "volume": 1000395}, "trend_line": 528.337853, "activity_lines": {"activity_5": 536.824178, "activity_10": 527.18005, "activity_20": 518.979857, "activity_30": 516.947545}, "trend_signal": 0, "fair_value": 762.435624, "relative_strength": -22.62051, "rate_of_change": -0.7814837327244396, "market_dynamics": 1.045038, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.756209, "high": 547.252828, "low": 520.264983, "close": 536.757568, "volume": 1247158}, "trend_line": 524.40964, "activity_lines": {"activity_5": 537.224007, "activity_10": 530.451304, "activity_20": 521.30024, "activity_30": 517.490753}, "trend_signal": 0, "fair_value": 761.147195, "relative_strength": -21.498467, "rate_of_change": -0.7435039866431883, "market_dynamics": 1.015719, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.258197, "high": 567.743538, "low": 528.761132, "close": 557.248291, "volume": 1455008}, "trend_line": 520.29831, "activity_lines": {"activity_5": 543.987618, "activity_10": 536.848415, "activity_20": 525.39125, "activity_30": 519.609375}, "trend_signal": 0, "fair_value": 760.034913, "relative_strength": -19.480095, "rate_of_change": -0.7839920715416202, "market_dynamics": 1.101114, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.747127, "high": 568.840004, "low": 510.0, "close": 514.5, "volume": 1734702}, "trend_line": 515.991336, "activity_lines": {"activity_5": 535.13575, "activity_10": 534.573516, "activity_20": 525.125408, "activity_30": 519.235291}, "trend_signal": 1, "fair_value": 758.928812, "relative_strength": -24.156449, "rate_of_change": -0.8277893503055908, "market_dynamics": 1.050947, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 511.5, "high": 519.0, "low": 503.5, "close": 512.0, "volume": 165656}, "trend_line": 511.667665, "activity_lines": {"activity_5": 526.801111, "activity_10": 531.358246, "activity_20": 524.498992, "activity_30": 518.977785}, "trend_signal": 1, "fair_value": 757.934715, "relative_strength": -23.105571, "rate_of_change": -0.837934805944115, "market_dynamics": 0.782565, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 516.5, "high": 543.5, "low": 508.5, "close": 531.0, "volume": 860901}, "trend_line": 513.274934, "activity_lines": {"activity_5": 526.516943, "activity_10": 531.048111, "activity_20": 525.661959, "activity_30": 520.225033}, "trend_signal": 1, "fair_value": 757.09442, "relative_strength": -19.936696, "rate_of_change": 0.31412362162850976, "market_dynamics": 0.677925, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 532.5, "high": 546.0, "low": 505.5, "close": 510.5, "volume": 1318468}, "trend_line": 513.832369, "activity_lines": {"activity_5": 519.916553, "activity_10": 526.969997, "activity_20": 524.804767, "activity_30": 520.046005}, "trend_signal": 1, "fair_value": 756.212334, "relative_strength": -21.099727, "rate_of_change": 0.10860358904647802, "market_dynamics": 0.444174, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 505.0, "high": 537.0, "low": 502.5, "close": 529.0, "volume": 692069}, "trend_line": 514.506697, "activity_lines": {"activity_5": 521.233333, "activity_10": 526.605714, "activity_20": 525.515612, "activity_30": 521.024562}, "trend_signal": 1, "fair_value": 755.608874, "relative_strength": -18.123802, "rate_of_change": 0.13123501762109885, "market_dynamics": 0.393718, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 530.0, "high": 535.0, "low": 510.0, "close": 530.0, "volume": 990761}, "trend_line": 515.447585, "activity_lines": {"activity_5": 524.766667, "activity_10": 526.564296, "activity_20": 526.230123, "activity_30": 522.024129}, "trend_signal": 1, "fair_value": 754.877394, "relative_strength": -18.046123, "rate_of_change": 0.1828718664861174, "market_dynamics": 0.527598, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 535.0, "high": 536.0, "low": 512.0, "close": 521.5, "volume": 554701}, "trend_line": 516.321709, "activity_lines": {"activity_5": 524.433333, "activity_10": 525.063939, "activity_20": 526.076853, "activity_30": 522.414608}, "trend_signal": 1, "fair_value": 754.05942, "relative_strength": -16.793515, "rate_of_change": 0.16958542933129692, "market_dynamics": 0.294211, "expectation": {"probability": 55.1093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7dfd842-f7a7-4a93-82d8-aef39cc97aaf/", "share_image": "https://sharemaestro.com/terminal/f7dfd842-f7a7-4a93-82d8-aef39cc97aaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}