{"ticker": {"uuid": "f7dfd842-f7a7-4a93-82d8-aef39cc97aaf", "symbol": "HFG", "name": "Hilton Food Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFG rose 1.33%, moving from 507.77 to 514.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -24.16 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "514.50"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.96%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.16"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 559.747127, "high": 568.840004, "low": 510.0, "close": 514.5, "volume": 1734702}, "trend_line": 515.991336, "activity_lines": {"activity_5": 535.13575, "activity_10": 534.573516, "activity_20": 525.125408, "activity_30": 519.235291}, "trend_signal": 1, "fair_value": 758.928812, "relative_strength": -24.156449, "rate_of_change": -0.8277893503055908, "market_dynamics": 1.047494, "expectation": {"probability": 51.9597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 661.087425, "high": 709.021261, "low": 637.120462, "close": 667.079163, "volume": 478689}, "trend_line": 647.086503, "activity_lines": {"activity_5": 698.078853, "activity_10": 701.468246, "activity_20": 697.95407, "activity_30": 680.486763}, "trend_signal": 1, "fair_value": 1002.373529, "relative_strength": -10.165497, "rate_of_change": 0.49721533507113785, "market_dynamics": -0.164352, "expectation": {"probability": 45.0761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 672.072291, "high": 688.050252, "low": 644.550299, "close": 662.08606, "volume": 922580}, "trend_line": 650.787097, "activity_lines": {"activity_5": 682.612179, "activity_10": 695.235796, "activity_20": 694.895868, "activity_30": 681.454477}, "trend_signal": 1, "fair_value": 998.341786, "relative_strength": -10.70717, "rate_of_change": 0.5718855180634209, "market_dynamics": -0.310103, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 668.077789, "high": 688.050266, "low": 643.232059, "close": 648.105408, "volume": 518138}, "trend_line": 654.587382, "activity_lines": {"activity_5": 666.331743, "activity_10": 686.729943, "activity_20": 690.476674, "activity_30": 681.281465}, "trend_signal": 1, "fair_value": 994.489038, "relative_strength": -9.408748, "rate_of_change": 0.5839521123757053, "market_dynamics": -0.600048, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 646.108153, "high": 680.061286, "low": 613.153676, "close": 623.139893, "volume": 1113122}, "trend_line": 657.422374, "activity_lines": {"activity_5": 647.705941, "activity_10": 673.880915, "activity_20": 683.845241, "activity_30": 679.252594}, "trend_signal": 0, "fair_value": 990.680913, "relative_strength": -12.669611, "rate_of_change": 0.43309603545030484, "market_dynamics": -0.625916, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 620.143973, "high": 652.099812, "low": 614.152196, "close": 644.11084, "volume": 452019}, "trend_line": 661.621942, "activity_lines": {"activity_5": 643.245419, "activity_10": 665.76698, "activity_20": 679.504861, "activity_30": 678.393786}, "trend_signal": 0, "fair_value": 987.135128, "relative_strength": -5.39554, "rate_of_change": 0.6387929839455082, "market_dynamics": -0.685462, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 630.130176, "high": 677.065372, "low": 630.130176, "close": 649.103943, "volume": 322486}, "trend_line": 666.154332, "activity_lines": {"activity_5": 643.311975, "activity_10": 659.156239, "activity_20": 675.805449, "activity_30": 677.586173}, "trend_signal": 0, "fair_value": 983.966712, "relative_strength": -5.965809, "rate_of_change": 0.6850422744897363, "market_dynamics": -0.798492, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 654.097106, "high": 669.076421, "low": 632.127382, "close": 657.092957, "volume": 520507}, "trend_line": 669.655215, "activity_lines": {"activity_5": 647.239885, "activity_10": 655.555385, "activity_20": 673.065599, "activity_30": 677.001568}, "trend_signal": 0, "fair_value": 981.143706, "relative_strength": -6.466203, "rate_of_change": 0.5255363257173932, "market_dynamics": -0.685684, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 655.095667, "high": 665.081954, "low": 629.131563, "close": 647.10675, "volume": 459248}, "trend_line": 672.690114, "activity_lines": {"activity_5": 648.171932, "activity_10": 651.278673, "activity_20": 669.711237, "activity_30": 675.546828}, "trend_signal": 0, "fair_value": 978.243894, "relative_strength": -6.998537, "rate_of_change": 0.45320322040648875, "market_dynamics": -0.717501, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 645.109497, "high": 674.069521, "low": 631.128771, "close": 668.07782, "volume": 352785}, "trend_line": 676.224388, "activity_lines": {"activity_5": 656.160913, "activity_10": 652.462988, "activity_20": 668.690688, "activity_30": 675.249261}, "trend_signal": 0, "fair_value": 975.043613, "relative_strength": -1.265964, "rate_of_change": 0.5253940746927614, "market_dynamics": -0.581272, "expectation": {"probability": 53.3921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 662.085989, "high": 716.011595, "low": 658.690652, "close": 702.030884, "volume": 1100746}, "trend_line": 679.759009, "activity_lines": {"activity_5": 672.47172, "activity_10": 660.960343, "activity_20": 671.092933, "activity_30": 676.914196}, "trend_signal": 0, "fair_value": 971.945858, "relative_strength": 5.376104, "rate_of_change": 0.5226994268062416, "market_dynamics": -0.260388, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 700.033696, "high": 700.033696, "low": 651.709394, "close": 674.069519, "volume": 422738}, "trend_line": 681.962258, "activity_lines": {"activity_5": 675.600737, "activity_10": 664.101461, "activity_20": 670.740831, "activity_30": 676.547132}, "trend_signal": 0, "fair_value": 968.6177, "relative_strength": 5.804479, "rate_of_change": 0.32412207426882783, "market_dynamics": -0.227289, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.092997, "high": 697.037856, "low": 650.102641, "close": 666.080566, "volume": 353559}, "trend_line": 682.301913, "activity_lines": {"activity_5": 674.402397, "activity_10": 665.662944, "activity_20": 669.707697, "activity_30": 675.522507}, "trend_signal": 0, "fair_value": 965.315078, "relative_strength": 4.398878, "rate_of_change": 0.04980554217121989, "market_dynamics": -0.171018, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 679.062553, "high": 697.037872, "low": 649.103911, "close": 680.061279, "volume": 2739054}, "trend_line": 682.209109, "activity_lines": {"activity_5": 677.26512, "activity_10": 669.693748, "activity_20": 670.057369, "activity_30": 675.37795}, "trend_signal": 0, "fair_value": 962.166031, "relative_strength": 5.642714, "rate_of_change": -0.013601603371145903, "market_dynamics": 0.085131, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 669.076411, "high": 709.021362, "low": 654.097089, "close": 709.021362, "volume": 732568}, "trend_line": 683.015088, "activity_lines": {"activity_5": 687.584236, "activity_10": 678.409005, "activity_20": 673.064309, "activity_30": 677.107773}, "trend_signal": 0, "fair_value": 959.202625, "relative_strength": 10.821447, "rate_of_change": 0.11814251515659246, "market_dynamics": 0.207386, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 703.029478, "high": 797.898588, "low": 703.029478, "close": 768.938477, "volume": 1651220}, "trend_line": 686.017965, "activity_lines": {"activity_5": 715.146155, "activity_10": 696.456803, "activity_20": 681.610208, "activity_30": 682.651217}, "trend_signal": 0, "fair_value": 956.597722, "relative_strength": 16.339576, "rate_of_change": 0.4396501706562611, "market_dynamics": 0.676453, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 757.953697, "high": 796.899957, "low": 745.244273, "close": 760.949524, "volume": 699717}, "trend_line": 688.355223, "activity_lines": {"activity_5": 735.584583, "activity_10": 710.78247, "activity_20": 688.956764, "activity_30": 687.485511}, "trend_signal": 0, "fair_value": 953.864862, "relative_strength": 15.243853, "rate_of_change": 0.34069924101769256, "market_dynamics": 1.102212, "expectation": {"probability": 46.5788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 761.948186, "high": 797.898585, "low": 707.024003, "close": 716.011597, "volume": 505434}, "trend_line": 687.963298, "activity_lines": {"activity_5": 735.251701, "activity_10": 714.904048, "activity_20": 691.898793, "activity_30": 689.269794}, "trend_signal": 1, "fair_value": 950.754398, "relative_strength": 9.112037, "rate_of_change": -0.05693644602446995, "market_dynamics": 1.13675, "expectation": {"probability": 34.4892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 748.966135, "high": 748.966135, "low": 667.079125, "close": 670.075073, "volume": 444018}, "trend_line": 686.372923, "activity_lines": {"activity_5": 716.277909, "activity_10": 709.602284, "activity_20": 690.483875, "activity_30": 688.115715}, "trend_signal": 1, "fair_value": 947.439009, "relative_strength": 3.637828, "rate_of_change": -0.23117148903486923, "market_dynamics": 0.970495, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.069528, "high": 692.044716, "low": 649.104009, "close": 656.09436, "volume": 367959}, "trend_line": 684.649296, "activity_lines": {"activity_5": 693.309627, "activity_10": 701.340966, "activity_20": 688.059733, "activity_30": 686.162259}, "trend_signal": 1, "fair_value": 944.161911, "relative_strength": 0.186533, "rate_of_change": -0.2511210658582412, "market_dynamics": 0.542299, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 664.083267, "high": 702.030942, "low": 640.558732, "close": 649.103943, "volume": 399973}, "trend_line": 683.524581, "activity_lines": {"activity_5": 671.539673, "activity_10": 692.026544, "activity_20": 685.325408, "activity_30": 683.86901}, "trend_signal": 0, "fair_value": 940.622552, "relative_strength": 1.759551, "rate_of_change": -0.16427607631689398, "market_dynamics": 0.140269, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 652.099807, "high": 657.092914, "low": 633.153976, "close": 649.103943, "volume": 1309070}, "trend_line": 682.133653, "activity_lines": {"activity_5": 657.758687, "activity_10": 683.67443, "activity_20": 682.771787, "activity_30": 681.648324}, "trend_signal": 0, "fair_value": 937.364153, "relative_strength": 3.219295, "rate_of_change": -0.20349348635934875, "market_dynamics": -0.090372, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.095739, "high": 683.057133, "low": 637.987375, "close": 654.185364, "volume": 484532}, "trend_line": 681.377983, "activity_lines": {"activity_5": 653.127881, "activity_10": 676.70013, "activity_20": 680.787706, "activity_30": 679.845209}, "trend_signal": 0, "fair_value": 934.202286, "relative_strength": 2.14627, "rate_of_change": -0.11078034292496769, "market_dynamics": -0.27073, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 661.176696, "high": 721.102015, "low": 645.196594, "close": 674.160522, "volume": 1033453}, "trend_line": 681.887136, "activity_lines": {"activity_5": 659.277209, "activity_10": 673.573953, "activity_20": 680.743644, "activity_30": 679.379566}, "trend_signal": 0, "fair_value": 931.130091, "relative_strength": 5.762436, "rate_of_change": 0.07472401702185365, "market_dynamics": -0.28565, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.129423, "high": 730.090849, "low": 666.170355, "close": 711.114441, "volume": 470394}, "trend_line": 683.128933, "activity_lines": {"activity_5": 677.472148, "activity_10": 677.273958, "activity_20": 684.094931, "activity_30": 681.265199}, "trend_signal": 0, "fair_value": 928.422698, "relative_strength": 8.93617, "rate_of_change": 0.18211180918947648, "market_dynamics": -0.22181, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 725.097013, "high": 725.097013, "low": 673.161776, "close": 708.118164, "volume": 376519}, "trend_line": 684.171023, "activity_lines": {"activity_5": 691.000321, "activity_10": 680.391129, "activity_20": 686.741931, "activity_30": 682.877407}, "trend_signal": 0, "fair_value": 925.849602, "relative_strength": 8.155072, "rate_of_change": 0.15254660572252915, "market_dynamics": -0.184605, "expectation": {"probability": 50.0267, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.115715, "high": 737.082136, "low": 675.159253, "close": 723.099548, "volume": 694889}, "trend_line": 683.782422, "activity_lines": {"activity_5": 705.588008, "activity_10": 687.338011, "activity_20": 690.510933, "activity_30": 685.388925}, "trend_signal": 1, "fair_value": 923.346955, "relative_strength": 9.242457, "rate_of_change": -0.05679881008348321, "market_dynamics": 0.009674, "expectation": {"probability": 32.4598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 731.089553, "high": 763.049826, "low": 721.101991, "close": 745.072205, "volume": 896754}, "trend_line": 684.625399, "activity_lines": {"activity_5": 722.566874, "activity_10": 698.968104, "activity_20": 696.02021, "activity_30": 689.343104}, "trend_signal": 1, "fair_value": 921.599172, "relative_strength": 11.47286, "rate_of_change": 0.12328146686403398, "market_dynamics": 0.226247, "expectation": {"probability": 33.3055, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.098245, "high": 762.051085, "low": 717.107, "close": 738.080933, "volume": 721127}, "trend_line": 684.636347, "activity_lines": {"activity_5": 731.156193, "activity_10": 708.798682, "activity_20": 700.444702, "activity_30": 692.791849}, "trend_signal": 1, "fair_value": 919.614696, "relative_strength": 9.455, "rate_of_change": 0.0015991226758423054, "market_dynamics": 0.34758, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 737.082091, "high": 775.034835, "low": 722.100747, "close": 767.0448, "volume": 504301}, "trend_line": 685.845695, "activity_lines": {"activity_5": 745.138774, "activity_10": 722.658947, "activity_20": 707.194447, "activity_30": 698.108523}, "trend_signal": 1, "fair_value": 917.432126, "relative_strength": 11.340639, "rate_of_change": 0.1766409284723496, "market_dynamics": 0.45981, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 765.047365, "high": 803.998848, "low": 748.068507, "close": 799.005066, "volume": 159652}, "trend_line": 689.57748, "activity_lines": {"activity_5": 766.046086, "activity_10": 740.312889, "activity_20": 716.516755, "activity_30": 705.409128}, "trend_signal": 1, "fair_value": 915.428847, "relative_strength": 14.736873, "rate_of_change": 0.5441143725484869, "market_dynamics": 0.598153, "expectation": {"probability": 35.4588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.997467, "high": 804.997467, "low": 753.062146, "close": 764.048584, "volume": 428401}, "trend_line": 692.809794, "activity_lines": {"activity_5": 769.24211, "activity_10": 748.885631, "activity_20": 722.048093, "activity_30": 710.213715}, "trend_signal": 1, "fair_value": 913.380574, "relative_strength": 9.721502, "rate_of_change": 0.4687383352484153, "market_dynamics": 0.68635, "expectation": {"probability": 35.6916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 763.049797, "high": 804.997569, "low": 744.073374, "close": 763.049805, "volume": 444883}, "trend_line": 696.175252, "activity_lines": {"activity_5": 769.375273, "activity_10": 755.186875, "activity_20": 727.055838, "activity_30": 714.745329}, "trend_signal": 1, "fair_value": 911.875952, "relative_strength": 9.945346, "rate_of_change": 0.4857694029654537, "market_dynamics": 0.854755, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 766.045976, "high": 805.996375, "low": 762.050952, "close": 782.026123, "volume": 373344}, "trend_line": 700.639276, "activity_lines": {"activity_5": 774.635368, "activity_10": 762.959006, "activity_20": 733.409093, "activity_30": 720.284094}, "trend_signal": 1, "fair_value": 910.377844, "relative_strength": 14.498414, "rate_of_change": 0.6412212998344267, "market_dynamics": 1.010656, "expectation": {"probability": 35.444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 788.018738, "high": 815.983887, "low": 771.039839, "close": 815.983887, "volume": 457523}, "trend_line": 707.067409, "activity_lines": {"activity_5": 788.285038, "activity_10": 774.944082, "activity_20": 742.510873, "activity_30": 727.725682}, "trend_signal": 1, "fair_value": 909.148583, "relative_strength": 16.213003, "rate_of_change": 0.9174668363867177, "market_dynamics": 1.098761, "expectation": {"probability": 36.6429, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 808.992559, "high": 814.985097, "low": 761.05225, "close": 785.0224, "volume": 262968}, "trend_line": 711.764461, "activity_lines": {"activity_5": 788.351607, "activity_10": 779.39308, "activity_20": 748.154595, "activity_30": 732.755036}, "trend_signal": 1, "fair_value": 907.503387, "relative_strength": 11.701908, "rate_of_change": 0.6643004528582345, "market_dynamics": 1.062924, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 783.024912, "high": 817.981436, "low": 776.033617, "close": 803.000061, "volume": 878702}, "trend_line": 716.894332, "activity_lines": {"activity_5": 795.342908, "activity_10": 785.712485, "activity_20": 755.433885, "activity_30": 738.641204}, "trend_signal": 1, "fair_value": 905.922265, "relative_strength": 14.450332, "rate_of_change": 0.7207259256514045, "market_dynamics": 1.178015, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 806.99503, "high": 816.982592, "low": 762.050953, "close": 785.0224, "volume": 311798}, "trend_line": 721.158647, "activity_lines": {"activity_5": 793.744889, "activity_10": 787.310487, "activity_20": 760.800777, "activity_30": 743.036563}, "trend_signal": 1, "fair_value": 904.225902, "relative_strength": 9.483814, "rate_of_change": 0.5948317359551967, "market_dynamics": 1.057465, "expectation": {"probability": 37.5787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 766.046099, "high": 809.991386, "low": 741.077074, "close": 799.005066, "volume": 329136}, "trend_line": 726.221924, "activity_lines": {"activity_5": 795.34292, "activity_10": 790.724425, "activity_20": 767.170728, "activity_30": 748.058913}, "trend_signal": 1, "fair_value": 902.299374, "relative_strength": 11.144232, "rate_of_change": 0.7021030699781613, "market_dynamics": 0.900022, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 795.009973, "high": 818.980146, "low": 785.022434, "close": 812.98761, "volume": 417401}, "trend_line": 731.05225, "activity_lines": {"activity_5": 800.469869, "activity_10": 795.572933, "activity_20": 774.258397, "activity_30": 753.656699}, "trend_signal": 1, "fair_value": 900.513643, "relative_strength": 13.107406, "rate_of_change": 0.6651308422905743, "market_dynamics": 0.89024, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 816.982575, "high": 844.947815, "low": 810.990038, "close": 844.947815, "volume": 393455}, "trend_line": 735.816148, "activity_lines": {"activity_5": 816.449972, "activity_10": 805.397063, "activity_20": 783.642785, "activity_30": 761.0048}, "trend_signal": 1, "fair_value": 899.303754, "relative_strength": 17.477026, "rate_of_change": 0.6516494546046524, "market_dynamics": 0.758572, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 844.9478, "high": 874.910478, "low": 820.977631, "close": 824.972656, "volume": 538126}, "trend_line": 740.846252, "activity_lines": {"activity_5": 821.77666, "activity_10": 810.754023, "activity_20": 790.192187, "activity_30": 766.756833}, "trend_signal": 1, "fair_value": 898.004193, "relative_strength": 13.456316, "rate_of_change": 0.683608808215507, "market_dynamics": 0.8426, "expectation": {"probability": 40.3121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.97767, "high": 861.926678, "low": 818.980088, "close": 830.965149, "volume": 325209}, "trend_line": 746.342405, "activity_lines": {"activity_5": 827.636007, "activity_10": 816.092817, "activity_20": 796.474832, "activity_30": 772.570955}, "trend_signal": 1, "fair_value": 896.359289, "relative_strength": 11.062848, "rate_of_change": 0.7418749821791547, "market_dynamics": 0.860554, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 835.959043, "high": 856.932845, "low": 799.005059, "close": 841.951599, "volume": 463454}, "trend_line": 751.738749, "activity_lines": {"activity_5": 834.094653, "activity_10": 822.194323, "activity_20": 802.961998, "activity_30": 778.73929}, "trend_signal": 1, "fair_value": 894.759226, "relative_strength": 11.874123, "rate_of_change": 0.7230386433690579, "market_dynamics": 0.837742, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 839.954095, "high": 881.901808, "low": 802.206017, "close": 863.924194, "volume": 2286236}, "trend_line": 756.902177, "activity_lines": {"activity_5": 845.014396, "activity_10": 831.201292, "activity_20": 810.742786, "activity_30": 785.977061}, "trend_signal": 1, "fair_value": 892.404578, "relative_strength": 14.886164, "rate_of_change": 0.6868646862847916, "market_dynamics": 0.854951, "expectation": {"probability": 41.6319, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 866.920458, "high": 893.886893, "low": 839.954038, "close": 878.905457, "volume": 1067246}, "trend_line": 760.567743, "activity_lines": {"activity_5": 857.532121, "activity_10": 842.060485, "activity_20": 819.222696, "activity_30": 793.84824}, "trend_signal": 1, "fair_value": 890.12038, "relative_strength": 15.034366, "rate_of_change": 0.48428530282849197, "market_dynamics": 0.934683, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 892.888121, "high": 915.859581, "low": 857.931613, "close": 892.888123, "volume": 992519}, "trend_line": 764.965696, "activity_lines": {"activity_5": 872.446891, "activity_10": 853.755016, "activity_20": 828.221015, "activity_30": 802.385039}, "trend_signal": 1, "fair_value": 888.117693, "relative_strength": 17.678506, "rate_of_change": 0.578246059010161, "market_dynamics": 1.078909, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 891.889353, "high": 933.837172, "low": 851.47773, "close": 906.870728, "volume": 480421}, "trend_line": 771.327667, "activity_lines": {"activity_5": 887.494833, "activity_10": 866.357511, "activity_20": 837.742495, "activity_30": 811.540202}, "trend_signal": 1, "fair_value": 886.063927, "relative_strength": 15.353346, "rate_of_change": 0.8316674895706748, "market_dynamics": 1.149244, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 899.879366, "high": 943.824744, "low": 891.889316, "close": 919.854492, "volume": 731112}, "trend_line": 779.653648, "activity_lines": {"activity_5": 901.810323, "activity_10": 879.105266, "activity_20": 847.730054, "activity_30": 821.122578}, "trend_signal": 1, "fair_value": 884.144559, "relative_strength": 15.551618, "rate_of_change": 1.0794350256335297, "market_dynamics": 1.159537, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 932.838416, "high": 955.809728, "low": 890.890548, "close": 929.842041, "volume": 774238}, "trend_line": 788.778571, "activity_lines": {"activity_5": 914.261471, "activity_10": 891.471676, "activity_20": 857.803219, "activity_30": 830.812152}, "trend_signal": 1, "fair_value": 882.302004, "relative_strength": 13.363048, "rate_of_change": 1.170381620532106, "market_dynamics": 1.185328, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 929.842049, "high": 938.830872, "low": 901.865923, "close": 938.830872, "volume": 815911}, "trend_line": 798.436135, "activity_lines": {"activity_5": 925.314372, "activity_10": 903.347794, "activity_20": 867.957239, "activity_30": 840.492946}, "trend_signal": 1, "fair_value": 880.453111, "relative_strength": 14.272171, "rate_of_change": 1.2243694688303062, "market_dynamics": 1.218316, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 954.811018, "high": 954.811018, "low": 881.901822, "close": 936.833374, "volume": 528845}, "trend_line": 808.027116, "activity_lines": {"activity_5": 931.706413, "activity_10": 913.153765, "activity_20": 877.255184, "activity_30": 849.4218}, "trend_signal": 1, "fair_value": 878.821667, "relative_strength": 15.055516, "rate_of_change": 1.2012208089755285, "market_dynamics": 1.269442, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 913.862014, "high": 935.834652, "low": 870.138154, "close": 893.115356, "volume": 915368}, "trend_line": 815.991449, "activity_lines": {"activity_5": 920.596098, "activity_10": 912.977175, "activity_20": 881.566723, "activity_30": 854.911364}, "trend_signal": 1, "fair_value": 877.062269, "relative_strength": 9.865642, "rate_of_change": 0.9856516993422298, "market_dynamics": 1.174513, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 899.109458, "high": 942.06691, "low": 853.154985, "close": 859.149048, "volume": 481070}, "trend_line": 822.157733, "activity_lines": {"activity_5": 899.080705, "activity_10": 905.494889, "activity_20": 882.024017, "activity_30": 857.695725}, "trend_signal": 1, "fair_value": 875.392193, "relative_strength": 5.740895, "rate_of_change": 0.7556799777199649, "market_dynamics": 0.66481, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 856.151961, "high": 874.134164, "low": 836.1717, "close": 872.136108, "volume": 779602}, "trend_line": 827.525122, "activity_lines": {"activity_5": 885.941361, "activity_10": 900.061205, "activity_20": 883.35092, "activity_30": 860.920136}, "trend_signal": 1, "fair_value": 874.150806, "relative_strength": 8.205845, "rate_of_change": 0.6528417582858158, "market_dynamics": 0.14668, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 869.139103, "high": 927.081667, "low": 848.159844, "close": 898.110413, "volume": 1287984}, "trend_line": 833.858197, "activity_lines": {"activity_5": 885.307182, "activity_10": 899.200815, "activity_20": 886.884176, "activity_30": 865.474026}, "trend_signal": 1, "fair_value": 872.947981, "relative_strength": 9.727406, "rate_of_change": 0.7653030502196655, "market_dynamics": -0.189503, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 893.115313, "high": 926.082706, "low": 883.125208, "close": 898.110413, "volume": 419882}, "trend_line": 839.691893, "activity_lines": {"activity_5": 887.3877, "activity_10": 897.991243, "activity_20": 889.878918, "activity_30": 869.61933}, "trend_signal": 1, "fair_value": 871.540453, "relative_strength": 10.13532, "rate_of_change": 0.699602884637714, "market_dynamics": -0.526791, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 900.108463, "high": 937.071852, "low": 864.144085, "close": 919.089661, "volume": 299949}, "trend_line": 845.492474, "activity_lines": {"activity_5": 899.042831, "activity_10": 900.50113, "activity_20": 894.418776, "activity_30": 874.741767}, "trend_signal": 1, "fair_value": 870.062701, "relative_strength": 11.6609, "rate_of_change": 0.6907987380080571, "market_dynamics": -0.468741, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 902.106482, "high": 943.065892, "low": 890.118356, "close": 909.099548, "volume": 311467}, "trend_line": 851.193095, "activity_lines": {"activity_5": 905.636304, "activity_10": 900.97247, "activity_20": 897.36878, "activity_30": 878.845449}, "trend_signal": 1, "fair_value": 868.815173, "relative_strength": 9.312746, "rate_of_change": 0.6742367525792968, "market_dynamics": -0.473816, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 905.103437, "high": 939.069791, "low": 895.113363, "close": 906.102478, "volume": 331446}, "trend_line": 855.828351, "activity_lines": {"activity_5": 907.90072, "activity_10": 901.094433, "activity_20": 899.509089, "activity_30": 882.38799}, "trend_signal": 1, "fair_value": 867.57402, "relative_strength": 9.719878, "rate_of_change": 0.544559868639445, "market_dynamics": -0.651134, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 894.114406, "high": 930.078735, "low": 874.633637, "close": 930.078735, "volume": 797491}, "trend_line": 860.197473, "activity_lines": {"activity_5": 915.892798, "activity_10": 906.007343, "activity_20": 903.489447, "activity_30": 887.178337}, "trend_signal": 1, "fair_value": 866.243476, "relative_strength": 10.266654, "rate_of_change": 0.5105138191431505, "market_dynamics": -0.544297, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 907.101592, "high": 945.06387, "low": 869.13919, "close": 907.101563, "volume": 555953}, "trend_line": 864.965906, "activity_lines": {"activity_5": 914.094596, "activity_10": 906.901716, "activity_20": 904.876118, "activity_30": 890.204407}, "trend_signal": 1, "fair_value": 865.072698, "relative_strength": 8.538506, "rate_of_change": 0.5543416656840229, "market_dynamics": -0.611664, "expectation": {"probability": 47.047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 891.117336, "high": 939.069871, "low": 864.144053, "close": 919.089661, "volume": 612866}, "trend_line": 870.167234, "activity_lines": {"activity_5": 915.693018, "activity_10": 910.516321, "activity_20": 907.013422, "activity_30": 893.696263}, "trend_signal": 1, "fair_value": 863.748476, "relative_strength": 9.665341, "rate_of_change": 0.601333296945, "market_dynamics": -0.564808, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 940.06894, "high": 975.034272, "low": 902.106539, "close": 970.039185, "volume": 604258}, "trend_line": 876.434336, "activity_lines": {"activity_5": 934.274614, "activity_10": 922.922216, "activity_20": 913.583421, "activity_30": 900.139614}, "trend_signal": 1, "fair_value": 862.558944, "relative_strength": 13.241844, "rate_of_change": 0.7202181092468052, "market_dynamics": -0.326864, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 969.040206, "high": 977.03229, "low": 932.096773, "close": 969.040161, "volume": 646097}, "trend_line": 881.536212, "activity_lines": {"activity_5": 948.460559, "activity_10": 933.130286, "activity_20": 919.448334, "activity_30": 906.114184}, "trend_signal": 1, "fair_value": 861.132714, "relative_strength": 12.36575, "rate_of_change": 0.5821173122089944, "market_dynamics": -0.21622, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 969.040104, "high": 995.014424, "low": 932.076768, "close": 984.025269, "volume": 1741104}, "trend_line": 888.169641, "activity_lines": {"activity_5": 963.445695, "activity_10": 944.301029, "activity_20": 926.239848, "activity_30": 912.726381}, "trend_signal": 1, "fair_value": 859.956072, "relative_strength": 12.885884, "rate_of_change": 0.7524851401112922, "market_dynamics": 0.19514, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 995.014451, "high": 995.014451, "low": 896.112344, "close": 899.109375, "volume": 823743}, "trend_line": 891.373285, "activity_lines": {"activity_5": 946.529098, "activity_10": 938.47043, "activity_20": 924.443564, "activity_30": 913.43217}, "trend_signal": 1, "fair_value": 858.529359, "relative_strength": 5.310544, "rate_of_change": 0.360701813269933, "market_dynamics": 0.171353, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 918.090573, "high": 941.067813, "low": 872.136111, "close": 891.11731, "volume": 1456302}, "trend_line": 894.909782, "activity_lines": {"activity_5": 927.481291, "activity_10": 931.168566, "activity_20": 921.856505, "activity_30": 913.415656}, "trend_signal": 1, "fair_value": 856.910681, "relative_strength": 3.066907, "rate_of_change": 0.3967470261350653, "market_dynamics": 0.002633, "expectation": {"probability": 48.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.109449, "high": 934.074816, "low": 878.130247, "close": 884.124268, "volume": 748079}, "trend_line": 897.747089, "activity_lines": {"activity_5": 907.967294, "activity_10": 923.103828, "activity_20": 918.678459, "activity_30": 912.719816}, "trend_signal": 1, "fair_value": 855.10644, "relative_strength": 2.635048, "rate_of_change": 0.3170495011976537, "market_dynamics": -0.372693, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.123269, "high": 931.077756, "low": 867.141086, "close": 902.106506, "volume": 900779}, "trend_line": 900.717719, "activity_lines": {"activity_5": 900.175037, "activity_10": 918.762683, "activity_20": 917.383151, "activity_30": 913.001069}, "trend_signal": 0, "fair_value": 853.455853, "relative_strength": 3.30827, "rate_of_change": 0.3308983160623792, "market_dynamics": -0.857909, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.118377, "high": 910.098572, "low": 874.134194, "close": 910.098572, "volume": 1024970}, "trend_line": 902.889411, "activity_lines": {"activity_5": 899.509046, "activity_10": 915.947296, "activity_20": 916.981066, "activity_30": 913.606285}, "trend_signal": 0, "fair_value": 851.869291, "relative_strength": 4.337546, "rate_of_change": 0.24110683671362387, "market_dynamics": -0.895036, "expectation": {"probability": 51.2224, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 911.09755, "high": 918.090624, "low": 837.170809, "close": 882.126282, "volume": 993772}, "trend_line": 904.794531, "activity_lines": {"activity_5": 894.447404, "activity_10": 908.409313, "activity_20": 914.051774, "activity_30": 912.266728}, "trend_signal": 0, "fair_value": 850.065036, "relative_strength": 1.081172, "rate_of_change": 0.21100258534320224, "market_dynamics": -1.065376, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 879.129215, "high": 931.077787, "low": 871.139144, "close": 919.089661, "volume": 931533}, "trend_line": 907.732015, "activity_lines": {"activity_5": 902.839095, "activity_10": 908.046041, "activity_20": 914.903313, "activity_30": 913.188995}, "trend_signal": 0, "fair_value": 848.408168, "relative_strength": 3.579219, "rate_of_change": 0.3246575768703492, "market_dynamics": -0.930052, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 913.095607, "high": 931.077796, "low": 875.133199, "close": 920.088623, "volume": 593827}, "trend_line": 910.336583, "activity_lines": {"activity_5": 909.69895, "activity_10": 907.864398, "activity_20": 915.726305, "activity_30": 913.986195}, "trend_signal": 0, "fair_value": 846.834468, "relative_strength": 4.641441, "rate_of_change": 0.28693138029289095, "market_dynamics": -0.896283, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 928.080765, "high": 930.176394, "low": 877.131225, "close": 924.181702, "volume": 675542}, "trend_line": 912.345166, "activity_lines": {"activity_5": 915.525541, "activity_10": 909.335143, "activity_20": 916.648925, "activity_30": 914.879429}, "trend_signal": 0, "fair_value": 845.068987, "relative_strength": 5.554482, "rate_of_change": 0.22064179749655632, "market_dynamics": -0.907973, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 959.150795, "high": 960.14988, "low": 899.203842, "close": 939.168457, "volume": 616410}, "trend_line": 914.353933, "activity_lines": {"activity_5": 924.876038, "activity_10": 914.346361, "activity_20": 918.751019, "activity_30": 916.609964}, "trend_signal": 0, "fair_value": 843.476343, "relative_strength": 8.177837, "rate_of_change": 0.2201762090555138, "market_dynamics": -0.687723, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 931.175562, "high": 968.142833, "low": 911.416048, "close": 927.179138, "volume": 572670}, "trend_line": 915.496967, "activity_lines": {"activity_5": 928.292102, "activity_10": 917.993282, "activity_20": 919.515759, "activity_30": 917.437396}, "trend_signal": 1, "fair_value": 841.76846, "relative_strength": 6.528195, "rate_of_change": 0.12501001622530963, "market_dynamics": -0.677163, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 892.210099, "high": 959.028838, "low": 889.212701, "close": 919.186157, "volume": 366969}, "trend_line": 915.907481, "activity_lines": {"activity_5": 926.040316, "activity_10": 919.676574, "activity_20": 919.38084, "activity_30": 917.675409}, "trend_signal": 1, "fair_value": 840.367596, "relative_strength": 2.766967, "rate_of_change": 0.044840563627986434, "market_dynamics": -0.716736, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 898.204741, "high": 925.180857, "low": 883.964422, "close": 905.198547, "volume": 454040}, "trend_line": 915.418949, "activity_lines": {"activity_5": 919.11956, "activity_10": 918.306321, "activity_20": 917.913308, "activity_30": 916.98451}, "trend_signal": 1, "fair_value": 838.800299, "relative_strength": 0.659524, "rate_of_change": -0.05333857514370098, "market_dynamics": -0.799621, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 904.199401, "high": 919.186226, "low": 884.491876, "close": 902.201172, "volume": 1207741}, "trend_line": 914.497587, "activity_lines": {"activity_5": 912.19235, "activity_10": 916.007922, "activity_20": 916.178888, "activity_30": 916.13175}, "trend_signal": 0, "fair_value": 837.047455, "relative_strength": -0.107311, "rate_of_change": -0.10064921651518541, "market_dynamics": -0.92446, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 900.202974, "high": 939.168471, "low": 869.230396, "close": 905.198547, "volume": 1329665}, "trend_line": 913.37651, "activity_lines": {"activity_5": 907.729634, "activity_10": 914.25278, "activity_20": 914.74851, "activity_30": 915.531812}, "trend_signal": 0, "fair_value": 835.748851, "relative_strength": 0.118652, "rate_of_change": -0.12258938852726578, "market_dynamics": -0.815948, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 907.196748, "high": 949.15968, "low": 871.228595, "close": 915.189758, "volume": 746006}, "trend_line": 912.655056, "activity_lines": {"activity_5": 908.861983, "activity_10": 914.403312, "activity_20": 914.388152, "activity_30": 915.648795}, "trend_signal": 0, "fair_value": 834.258396, "relative_strength": 3.676329, "rate_of_change": -0.07898757983168496, "market_dynamics": -0.601395, "expectation": {"probability": 52.4149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 918.187053, "high": 921.18443, "low": 870.229543, "close": 894.208313, "volume": 111264}, "trend_line": 912.691488, "activity_lines": {"activity_5": 903.799809, "activity_10": 910.137883, "activity_20": 911.991047, "activity_30": 914.458683}, "trend_signal": 0, "fair_value": 832.697417, "relative_strength": 0.37591, "rate_of_change": 0.0039918696292309125, "market_dynamics": -0.575183, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 869.230428, "high": 928.178265, "low": 869.230428, "close": 910.194153, "volume": 212469}, "trend_line": 914.392991, "activity_lines": {"activity_5": 905.731437, "activity_10": 909.231358, "activity_20": 911.234886, "activity_30": 914.297565}, "trend_signal": 0, "fair_value": 831.341271, "relative_strength": 1.047386, "rate_of_change": 0.18642696051965396, "market_dynamics": -0.543711, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.194093, "high": 917.813359, "low": 870.229514, "close": 872.227783, "volume": 698860}, "trend_line": 914.396047, "activity_lines": {"activity_5": 894.674569, "activity_10": 901.601755, "activity_20": 907.147856, "activity_30": 911.577229}, "trend_signal": 0, "fair_value": 829.79293, "relative_strength": -3.551181, "rate_of_change": 0.00033421078573221035, "market_dynamics": -0.80609, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 869.230412, "high": 908.195866, "low": 848.127103, "close": 896.206482, "volume": 633321}, "trend_line": 914.332583, "activity_lines": {"activity_5": 893.608826, "activity_10": 899.276534, "activity_20": 905.805522, "activity_30": 910.403708}, "trend_signal": 0, "fair_value": 828.756557, "relative_strength": -3.900269, "rate_of_change": -0.006940537440879113, "market_dynamics": -0.971579, "expectation": {"probability": 57.1654, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 894.208319, "high": 913.191513, "low": 839.256889, "close": 856.241882, "volume": 679282}, "trend_line": 912.936965, "activity_lines": {"activity_5": 879.82102, "activity_10": 890.466148, "activity_20": 901.075222, "activity_30": 906.655921}, "trend_signal": 0, "fair_value": 827.822257, "relative_strength": -8.055973, "rate_of_change": -0.15263789412610412, "market_dynamics": -1.052242, "expectation": {"probability": 57.7458, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 856.241913, "high": 900.202917, "low": 844.696105, "close": 883.217957, "volume": 530979}, "trend_line": 911.741242, "activity_lines": {"activity_5": 878.955099, "activity_10": 887.850271, "activity_20": 899.118202, "activity_30": 904.738566}, "trend_signal": 0, "fair_value": 826.766598, "relative_strength": -7.014965, "rate_of_change": -0.13097541734438697, "market_dynamics": -1.174155, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 860.238368, "high": 912.192397, "low": 856.241936, "close": 885.216248, "volume": 630104}, "trend_line": 910.945132, "activity_lines": {"activity_5": 879.487964, "activity_10": 886.251687, "activity_20": 897.389111, "activity_30": 903.027276}, "trend_signal": 0, "fair_value": 825.659774, "relative_strength": -7.018273, "rate_of_change": -0.087317537402801, "market_dynamics": -1.125903, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 889.212704, "high": 918.187087, "low": 849.248099, "close": 880.220703, "volume": 398899}, "trend_line": 910.082406, "activity_lines": {"activity_5": 880.020842, "activity_10": 884.108137, "activity_20": 895.179055, "activity_30": 901.045055}, "trend_signal": 0, "fair_value": 824.495338, "relative_strength": -7.865643, "rate_of_change": -0.09470669195035036, "market_dynamics": -1.248316, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 867.232199, "high": 919.186205, "low": 842.25434, "close": 893.209229, "volume": 453671}, "trend_line": 908.853422, "activity_lines": {"activity_5": 884.350366, "activity_10": 884.725781, "activity_20": 894.310219, "activity_30": 899.956463}, "trend_signal": 0, "fair_value": 823.337391, "relative_strength": -5.708033, "rate_of_change": -0.1350409580382514, "market_dynamics": -1.138343, "expectation": {"probability": 55.6771, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.206516, "high": 899.203862, "low": 844.252559, "close": 854.243713, "volume": 698647}, "trend_line": 907.091494, "activity_lines": {"activity_5": 875.891203, "activity_10": 878.476775, "activity_20": 889.810807, "activity_30": 896.433256}, "trend_signal": 0, "fair_value": 822.198358, "relative_strength": -11.221723, "rate_of_change": -0.19386272388376524, "market_dynamics": -1.147525, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 849.248045, "high": 867.533856, "low": 832.263117, "close": 846.250732, "volume": 1186004}, "trend_line": 904.66353, "activity_lines": {"activity_5": 864.900924, "activity_10": 871.882608, "activity_20": 884.682933, "activity_30": 892.508045}, "trend_signal": 0, "fair_value": 820.95691, "relative_strength": -10.535362, "rate_of_change": -0.26766473019092984, "market_dynamics": -1.126485, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 881.219774, "high": 881.219774, "low": 812.280819, "close": 833.262268, "volume": 513906}, "trend_line": 900.104299, "activity_lines": {"activity_5": 852.045638, "activity_10": 863.798859, "activity_20": 878.664914, "activity_30": 887.901512}, "trend_signal": 0, "fair_value": 819.018047, "relative_strength": -11.26252, "rate_of_change": -0.503969801899726, "market_dynamics": -1.145121, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 795.295851, "high": 859.23927, "low": 795.295851, "close": 837.258789, "volume": 938670}, "trend_line": 895.711587, "activity_lines": {"activity_5": 843.986125, "activity_10": 857.840512, "activity_20": 873.440975, "activity_30": 883.846963}, "trend_signal": 0, "fair_value": 816.567419, "relative_strength": -10.861202, "rate_of_change": -0.488022555261672, "market_dynamics": -1.177531, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 860.238385, "high": 860.238385, "low": 824.270228, "close": 835.260498, "volume": 1063661}, "trend_line": 890.752761, "activity_lines": {"activity_5": 838.124642, "activity_10": 852.154639, "activity_20": 868.440641, "activity_30": 879.946893}, "trend_signal": 0, "fair_value": 813.988825, "relative_strength": -11.050063, "rate_of_change": -0.5536186058068762, "market_dynamics": -1.14867, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 860.238389, "high": 883.217998, "low": 814.279044, "close": 856.241882, "volume": 1282507}, "trend_line": 889.323844, "activity_lines": {"activity_5": 843.120202, "activity_10": 851.391671, "activity_20": 865.933334, "activity_30": 877.720385}, "trend_signal": 0, "fair_value": 811.711062, "relative_strength": -1.928907, "rate_of_change": -0.16041679156804273, "market_dynamics": -1.03255, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 814.279039, "high": 901.202112, "low": 811.281692, "close": 858.240112, "volume": 1696494}, "trend_line": 888.227938, "activity_lines": {"activity_5": 848.648629, "activity_10": 850.992019, "activity_20": 863.954132, "activity_30": 875.714983}, "trend_signal": 0, "fair_value": 809.471698, "relative_strength": -0.541179, "rate_of_change": -0.12322912596955105, "market_dynamics": -0.795312, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 859.239258, "high": 895.207404, "low": 854.243668, "close": 883.217957, "volume": 745102}, "trend_line": 888.197727, "activity_lines": {"activity_5": 861.703711, "activity_10": 855.587935, "activity_20": 864.643991, "activity_30": 875.391758}, "trend_signal": 0, "fair_value": 807.418039, "relative_strength": -1.387902, "rate_of_change": -0.0034012665789407343, "market_dynamics": -0.452537, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 901.202125, "high": 901.202125, "low": 863.235714, "close": 871.228638, "volume": 1017424}, "trend_line": 887.168465, "activity_lines": {"activity_5": 867.431974, "activity_10": 858.040308, "activity_20": 864.296679, "activity_30": 874.296978}, "trend_signal": 0, "fair_value": 805.210756, "relative_strength": -4.205992, "rate_of_change": -0.11588207993691668, "market_dynamics": -0.082715, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 876.224241, "high": 902.201204, "low": 864.234853, "close": 899.203857, "volume": 754876}, "trend_line": 886.805308, "activity_lines": {"activity_5": 880.220654, "activity_10": 865.742576, "activity_20": 866.761162, "activity_30": 875.073455}, "trend_signal": 0, "fair_value": 803.605031, "relative_strength": -3.085484, "rate_of_change": -0.04093439006536386, "market_dynamics": 0.274779, "expectation": {"probability": 50.8658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 909.194979, "high": 913.191506, "low": 889.212736, "close": 894.208313, "volume": 494601}, "trend_line": 887.208042, "activity_lines": {"activity_5": 887.081262, "activity_10": 872.42757, "activity_20": 868.778426, "activity_30": 875.551068}, "trend_signal": 0, "fair_value": 801.634617, "relative_strength": -3.05635, "rate_of_change": 0.04541402677305687, "market_dynamics": 0.542718, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 895.207378, "high": 901.20207, "low": 849.248097, "close": 897.205627, "volume": 1735966}, "trend_line": 886.478575, "activity_lines": {"activity_5": 892.409879, "activity_10": 878.930901, "activity_20": 871.181059, "activity_30": 876.196074}, "trend_signal": 0, "fair_value": 799.785774, "relative_strength": -4.045078, "rate_of_change": -0.0822205126044157, "market_dynamics": 0.766805, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 897.205597, "high": 913.191471, "low": 876.224203, "close": 891.210938, "volume": 901916}, "trend_line": 885.515985, "activity_lines": {"activity_5": 893.142566, "activity_10": 883.417837, "activity_20": 872.998497, "activity_30": 876.501387}, "trend_signal": 0, "fair_value": 798.307941, "relative_strength": -4.874557, "rate_of_change": -0.10858581663972842, "market_dynamics": 0.850384, "expectation": {"probability": 51.5825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 866.233053, "high": 896.206515, "low": 856.481789, "close": 868.474548, "volume": 1240360}, "trend_line": 883.65908, "activity_lines": {"activity_5": 885.76359, "activity_10": 882.717271, "activity_20": 872.740961, "activity_30": 875.40194}, "trend_signal": 0, "fair_value": 797.079658, "relative_strength": -7.72889, "rate_of_change": -0.20969751325268093, "market_dynamics": 0.720333, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 865.476313, "high": 887.463077, "low": 858.105773, "close": 872.472107, "volume": 709426}, "trend_line": 881.435868, "activity_lines": {"activity_5": 879.900741, "activity_10": 882.175974, "activity_20": 872.882017, "activity_30": 874.6802}, "trend_signal": 0, "fair_value": 796.017772, "relative_strength": -7.900735, "rate_of_change": -0.25159159797237524, "market_dynamics": 0.657463, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 874.470893, "high": 874.470893, "low": 836.893654, "close": 856.48175, "volume": 1046345}, "trend_line": 879.079289, "activity_lines": {"activity_5": 870.489888, "activity_10": 878.050766, "activity_20": 871.613202, "activity_30": 873.070257}, "trend_signal": 0, "fair_value": 794.866182, "relative_strength": -9.551601, "rate_of_change": -0.2673568305482221, "market_dynamics": 0.421681, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 868.474517, "high": 868.474517, "low": 835.441521, "close": 843.489624, "volume": 1438837}, "trend_line": 876.556071, "activity_lines": {"activity_5": 859.263432, "activity_10": 871.558991, "activity_20": 869.105901, "activity_30": 870.774149}, "trend_signal": 0, "fair_value": 793.516132, "relative_strength": -9.944375, "rate_of_change": -0.2870296265164362, "market_dynamics": 0.300551, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 835.494462, "high": 877.469061, "low": 835.494462, "close": 876.469666, "volume": 2756020}, "trend_line": 875.598442, "activity_lines": {"activity_5": 862.611389, "activity_10": 871.331778, "activity_20": 869.928738, "activity_30": 870.768575}, "trend_signal": 0, "fair_value": 792.620643, "relative_strength": -6.505503, "rate_of_change": -0.10924902943259601, "market_dynamics": 0.44506, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 875.470333, "high": 881.466709, "low": 844.489056, "close": 863.4776, "volume": 1116289}, "trend_line": 874.307656, "activity_lines": {"activity_5": 862.61141, "activity_10": 868.865068, "activity_20": 869.555885, "activity_30": 869.986585}, "trend_signal": 0, "fair_value": 791.853029, "relative_strength": -7.906513, "rate_of_change": -0.1474175761495959, "market_dynamics": 0.38982, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 863.477529, "high": 881.466673, "low": 838.492653, "close": 840.491455, "volume": 832325}, "trend_line": 872.150753, "activity_lines": {"activity_5": 855.282511, "activity_10": 862.359986, "activity_20": 867.073606, "activity_30": 867.804894}, "trend_signal": 0, "fair_value": 790.912473, "relative_strength": -11.283818, "rate_of_change": -0.24669840017962089, "market_dynamics": 0.116673, "expectation": {"probability": 51.538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 844.489014, "high": 880.46726, "low": 839.492031, "close": 863.4776, "volume": 818818}, "trend_line": 870.427014, "activity_lines": {"activity_5": 857.747705, "activity_10": 861.101702, "activity_20": 867.03152, "activity_30": 867.245336}, "trend_signal": 0, "fair_value": 789.588173, "relative_strength": -9.125876, "rate_of_change": -0.19764232204934223, "market_dynamics": -0.037441, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 866.475752, "high": 876.46974, "low": 839.492053, "close": 852.484192, "volume": 333028}, "trend_line": 869.03621, "activity_lines": {"activity_5": 856.082039, "activity_10": 858.403357, "activity_20": 865.898471, "activity_30": 866.087735}, "trend_signal": 0, "fair_value": 787.988641, "relative_strength": -11.240602, "rate_of_change": -0.15978410339180982, "market_dynamics": -0.505056, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 852.484203, "high": 861.478761, "low": 834.495072, "close": 839.492065, "volume": 742745}, "trend_line": 866.679474, "activity_lines": {"activity_5": 849.486027, "activity_10": 854.155924, "activity_20": 863.498395, "activity_30": 864.181661}, "trend_signal": 0, "fair_value": 786.728142, "relative_strength": -11.798761, "rate_of_change": -0.27118962051074436, "market_dynamics": -0.780726, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 834.495089, "high": 859.479936, "low": 834.495089, "close": 845.488464, "volume": 754603}, "trend_line": 865.788163, "activity_lines": {"activity_5": 847.353987, "activity_10": 851.939088, "activity_20": 861.639738, "activity_30": 862.814499}, "trend_signal": 0, "fair_value": 785.390906, "relative_strength": -11.114745, "rate_of_change": -0.10284205715479693, "market_dynamics": -0.816981, "expectation": {"probability": 52.0154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 852.484215, "high": 859.479982, "low": 831.496848, "close": 840.491455, "volume": 581606}, "trend_line": 863.930996, "activity_lines": {"activity_5": 844.755554, "activity_10": 849.231634, "activity_20": 859.265986, "activity_30": 861.182453}, "trend_signal": 0, "fair_value": 784.226395, "relative_strength": -11.65579, "rate_of_change": -0.21450593567424459, "market_dynamics": -0.983316, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 842.490269, "high": 860.479385, "low": 831.49692, "close": 839.492065, "volume": 807904}, "trend_line": 863.372668, "activity_lines": {"activity_5": 841.823991, "activity_10": 846.923939, "activity_20": 856.772146, "activity_30": 859.605748}, "trend_signal": 0, "fair_value": 783.34342, "relative_strength": -13.066056, "rate_of_change": -0.06462645773622343, "market_dynamics": -0.992725, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.492077, "high": 841.786693, "low": 826.499922, "close": 830.497559, "volume": 885605}, "trend_line": 861.615322, "activity_lines": {"activity_5": 837.493294, "activity_10": 843.289783, "activity_20": 853.501446, "activity_30": 857.484773}, "trend_signal": 0, "fair_value": 782.716324, "relative_strength": -12.301367, "rate_of_change": -0.20354431697158895, "market_dynamics": -1.014702, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 834.495073, "high": 839.49205, "low": 658.60151, "close": 689.582825, "volume": 7152465}, "trend_line": 855.094208, "activity_lines": {"activity_5": 787.656795, "activity_10": 814.270985, "activity_20": 836.942404, "activity_30": 846.385903}, "trend_signal": 0, "fair_value": 780.987569, "relative_strength": -26.86928, "rate_of_change": -0.7568474971943467, "market_dynamics": -1.053831, "expectation": {"probability": 51.9811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 689.58276, "high": 694.579737, "low": 656.602705, "close": 659.600891, "volume": 3200289}, "trend_line": 847.740214, "activity_lines": {"activity_5": 737.820268, "activity_10": 783.198869, "activity_20": 818.450011, "activity_30": 833.77343}, "trend_signal": 0, "fair_value": 780.967038, "relative_strength": -30.133769, "rate_of_change": -0.8600214960174241, "market_dynamics": -1.089976, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.594816, "high": 677.590057, "low": 652.605103, "close": 652.605103, "volume": 2068844}, "trend_line": 839.720076, "activity_lines": {"activity_5": 698.044316, "activity_10": 754.561641, "activity_20": 800.299103, "activity_30": 821.184068}, "trend_signal": 0, "fair_value": 781.2152, "relative_strength": -29.889782, "rate_of_change": -0.9460608176362963, "market_dynamics": -1.191139, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 649.607, "high": 665.59727, "low": 637.614163, "close": 654.603882, "volume": 2915855}, "trend_line": 833.065415, "activity_lines": {"activity_5": 671.46038, "activity_10": 729.703943, "activity_20": 783.512836, "activity_30": 809.241088}, "trend_signal": 0, "fair_value": 781.98807, "relative_strength": -29.683216, "rate_of_change": -0.7924856377972223, "market_dynamics": -1.244311, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 639.613007, "high": 671.593651, "low": 639.613007, "close": 665.59729, "volume": 3956774}, "trend_line": 827.043634, "activity_lines": {"activity_5": 660.866793, "activity_10": 710.64275, "activity_20": 768.914533, "activity_30": 798.436693}, "trend_signal": 0, "fair_value": 782.287521, "relative_strength": -29.520124, "rate_of_change": -0.7228461164721419, "market_dynamics": -1.246925, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 663.598484, "high": 678.589424, "low": 654.603909, "close": 663.598511, "volume": 1417777}, "trend_line": 821.388175, "activity_lines": {"activity_5": 660.600297, "activity_10": 694.616087, "activity_20": 755.228767, "activity_30": 787.891846}, "trend_signal": 0, "fair_value": 782.522969, "relative_strength": -28.753812, "rate_of_change": -0.6838162785495729, "market_dynamics": -1.295609, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 655.603326, "high": 683.586372, "low": 649.606906, "close": 654.603882, "volume": 1180947}, "trend_line": 815.299679, "activity_lines": {"activity_5": 659.067879, "activity_10": 680.152101, "activity_20": 741.770238, "activity_30": 777.131569}, "trend_signal": 0, "fair_value": 782.809538, "relative_strength": -28.616236, "rate_of_change": -0.7412446618190086, "market_dynamics": -1.30807, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 645.609368, "high": 688.583414, "low": 645.609368, "close": 680.588196, "volume": 1584581}, "trend_line": 810.143935, "activity_lines": {"activity_5": 666.530034, "activity_10": 673.883164, "activity_20": 731.804838, "activity_30": 768.440506}, "trend_signal": 0, "fair_value": 783.320261, "relative_strength": -27.438377, "rate_of_change": -0.6323740990949064, "market_dynamics": -1.2904, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 681.587643, "high": 684.33598, "low": 636.712377, "close": 643.709229, "volume": 1054959}, "trend_line": 803.059513, "activity_lines": {"activity_5": 659.833659, "activity_10": 663.816293, "activity_20": 719.240888, "activity_30": 757.702783}, "trend_signal": 0, "fair_value": 783.523749, "relative_strength": -31.240595, "rate_of_change": -0.8744646097980129, "market_dynamics": -1.339218, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.709254, "high": 656.70337, "low": 633.215995, "close": 641.710144, "volume": 1115878}, "trend_line": 795.841848, "activity_lines": {"activity_5": 653.197233, "activity_10": 656.94564, "activity_20": 707.499751, "activity_30": 747.293146}, "trend_signal": 0, "fair_value": 783.976799, "relative_strength": -30.51402, "rate_of_change": -0.8987708735354973, "market_dynamics": -1.288213, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 644.708765, "high": 649.706508, "low": 478.283953, "close": 482.781921, "volume": 7943435}, "trend_line": 782.49398, "activity_lines": {"activity_5": 595.177209, "activity_10": 624.611445, "activity_20": 681.583448, "activity_30": 727.095732}, "trend_signal": 0, "fair_value": 783.539066, "relative_strength": -47.113043, "rate_of_change": -1.6772010712359602, "market_dynamics": -1.219036, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 479.283513, "high": 493.776947, "low": 470.287565, "close": 493.776947, "volume": 3194011}, "trend_line": 769.912257, "activity_lines": {"activity_5": 552.876634, "activity_10": 598.036361, "activity_20": 658.588994, "activity_30": 708.468826}, "trend_signal": 0, "fair_value": 783.280605, "relative_strength": -44.332073, "rate_of_change": -1.6079002933671145, "market_dynamics": -1.248536, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.277632, "high": 513.767914, "low": 478.783742, "close": 508.770172, "volume": 2546240}, "trend_line": 756.897801, "activity_lines": {"activity_5": 526.295595, "activity_10": 577.2023, "activity_20": 638.782945, "activity_30": 691.62095}, "trend_signal": 0, "fair_value": 783.092656, "relative_strength": -43.038409, "rate_of_change": -1.6903817131982608, "market_dynamics": -1.217785, "expectation": {"probability": 52.3412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 507.770642, "high": 523.763406, "low": 494.276727, "close": 501.773346, "volume": 1614786}, "trend_line": 743.816635, "activity_lines": {"activity_5": 508.836816, "activity_10": 557.711269, "activity_20": 619.890157, "activity_30": 675.161308}, "trend_signal": 0, "fair_value": 782.987846, "relative_strength": -42.832709, "rate_of_change": -1.7282605369862793, "market_dynamics": -1.230643, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.774249, "high": 509.769722, "low": 482.781932, "close": 495.276276, "volume": 897116}, "trend_line": 730.41899, "activity_lines": {"activity_5": 498.67474, "activity_10": 539.817689, "activity_20": 602.101002, "activity_30": 659.126446}, "trend_signal": 0, "fair_value": 782.873385, "relative_strength": -42.767905, "rate_of_change": -1.8012026579642186, "market_dynamics": -1.23755, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 514.767477, "high": 523.763441, "low": 479.78329, "close": 499.274475, "volume": 1635113}, "trend_line": 717.354441, "activity_lines": {"activity_5": 499.607654, "activity_10": 525.747801, "activity_20": 586.393618, "activity_30": 644.213896}, "trend_signal": 0, "fair_value": 782.534974, "relative_strength": -42.986673, "rate_of_change": -1.7886376420744559, "market_dynamics": -1.160338, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 496.275829, "high": 519.765207, "low": 495.276269, "close": 498.774689, "volume": 368521}, "trend_line": 705.031113, "activity_lines": {"activity_5": 499.274469, "activity_10": 514.574751, "activity_20": 572.258718, "activity_30": 630.111977}, "trend_signal": 0, "fair_value": 782.167762, "relative_strength": -42.145381, "rate_of_change": -1.717885510379094, "market_dynamics": -1.131084, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.767464, "high": 514.767464, "low": 494.776519, "close": 497.275391, "volume": 678370}, "trend_line": 692.524556, "activity_lines": {"activity_5": 498.108336, "activity_10": 505.962361, "activity_20": 559.632047, "activity_30": 616.708382}, "trend_signal": 0, "fair_value": 781.752543, "relative_strength": -42.010245, "rate_of_change": -1.773901430645096, "market_dynamics": -1.058247, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 489.778771, "high": 504.771981, "low": 483.781486, "close": 488.779205, "volume": 1330839}, "trend_line": 680.267804, "activity_lines": {"activity_5": 494.876459, "activity_10": 499.138169, "activity_20": 547.830577, "activity_30": 603.563521}, "trend_signal": 0, "fair_value": 781.06528, "relative_strength": -43.249993, "rate_of_change": -1.7698653273458806, "market_dynamics": -0.95409, "expectation": {"probability": 49.5073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.779224, "high": 514.767469, "low": 481.782365, "close": 507.77063, "volume": 1173177}, "trend_line": 669.077171, "activity_lines": {"activity_5": 498.841333, "activity_10": 498.583873, "activity_20": 539.507875, "activity_30": 592.434671}, "trend_signal": 0, "fair_value": 780.422963, "relative_strength": -40.938099, "rate_of_change": -1.6450334609691353, "market_dynamics": -0.751592, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 503.772443, "high": 517.226416, "low": 487.279882, "close": 516.766602, "volume": 982032}, "trend_line": 657.087069, "activity_lines": {"activity_5": 504.971908, "activity_10": 502.100473, "activity_20": 533.578728, "activity_30": 582.608182}, "trend_signal": 0, "fair_value": 779.53114, "relative_strength": -38.648196, "rate_of_change": -1.7920357351424232, "market_dynamics": -0.442307, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 514.76748, "high": 519.765236, "low": 447.685791, "close": 469.787781, "volume": 3640693}, "trend_line": 643.964075, "activity_lines": {"activity_5": 494.276734, "activity_10": 496.457565, "activity_20": 523.998341, "activity_30": 570.524357}, "trend_signal": 0, "fair_value": 778.165387, "relative_strength": -43.937215, "rate_of_change": -1.9971468956117993, "market_dynamics": -0.19386, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 487.779652, "high": 519.765212, "low": 472.286651, "close": 509.769745, "volume": 1675076}, "trend_line": 632.940018, "activity_lines": {"activity_5": 498.841341, "activity_10": 498.520272, "activity_20": 519.129633, "activity_30": 561.866659}, "trend_signal": 0, "fair_value": 777.043129, "relative_strength": -39.274986, "rate_of_change": -1.7119055903856082, "market_dynamics": 0.114171, "expectation": {"probability": 46.4501, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 509.769733, "high": 535.228196, "low": 504.771991, "close": 517.766113, "volume": 1171701}, "trend_line": 621.416302, "activity_lines": {"activity_5": 505.238448, "activity_10": 502.01869, "activity_20": 515.702651, "activity_30": 554.436084}, "trend_signal": 0, "fair_value": 776.010526, "relative_strength": -38.02036, "rate_of_change": -1.8206647821721451, "market_dynamics": 0.308266, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 540.755767, "high": 540.755767, "low": 510.769262, "close": 524.762939, "volume": 976712}, "trend_line": 610.49226, "activity_lines": {"activity_5": 512.03537, "activity_10": 506.498481, "activity_20": 513.593643, "activity_30": 548.200383}, "trend_signal": 0, "fair_value": 774.945982, "relative_strength": -37.787884, "rate_of_change": -1.7579265244316018, "market_dynamics": 0.45056, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 521.76433, "high": 538.75663, "low": 513.767942, "close": 528.761169, "volume": 1139463}, "trend_line": 600.134563, "activity_lines": {"activity_5": 519.032214, "activity_10": 511.169101, "activity_20": 512.536058, "activity_30": 542.92741}, "trend_signal": 0, "fair_value": 773.670288, "relative_strength": -37.864841, "rate_of_change": -1.69661397508955, "market_dynamics": 0.642643, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 524.762965, "high": 525.762514, "low": 498.774711, "close": 503.77243, "volume": 913545}, "trend_line": 588.744029, "activity_lines": {"activity_5": 516.899841, "activity_10": 510.760193, "activity_20": 509.740676, "activity_30": 536.710498}, "trend_signal": 0, "fair_value": 772.298404, "relative_strength": -36.438939, "rate_of_change": -1.8979966664576198, "market_dynamics": 0.669142, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 497.775152, "high": 517.79211, "low": 489.778757, "close": 507.77063, "volume": 1074415}, "trend_line": 577.653335, "activity_lines": {"activity_5": 513.834558, "activity_10": 510.987362, "activity_20": 508.04432, "activity_30": 531.486408}, "trend_signal": 0, "fair_value": 771.016145, "relative_strength": -35.024355, "rate_of_change": -1.8837887865865703, "market_dynamics": 0.69837, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 497.775158, "high": 513.767941, "low": 483.781469, "close": 487.779663, "volume": 1166741}, "trend_line": 565.929588, "activity_lines": {"activity_5": 504.238893, "activity_10": 507.388987, "activity_20": 505.267003, "activity_30": 525.688106}, "trend_signal": 0, "fair_value": 769.765723, "relative_strength": -34.638098, "rate_of_change": -2.0295471850777083, "market_dynamics": 0.647817, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.283038, "high": 508.770189, "low": 470.287553, "close": 481.782379, "volume": 1123933}, "trend_line": 554.305749, "activity_lines": {"activity_5": 494.643231, "activity_10": 502.71837, "activity_20": 502.661038, "activity_30": 520.259254}, "trend_signal": 0, "fair_value": 768.425663, "relative_strength": -34.959722, "rate_of_change": -2.053937317728646, "market_dynamics": 0.53825, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.783269, "high": 534.758461, "low": 474.785526, "close": 528.761169, "volume": 1436992}, "trend_line": 548.945027, "activity_lines": {"activity_5": 503.572536, "activity_10": 507.061866, "activity_20": 505.290804, "activity_30": 518.611217}, "trend_signal": 0, "fair_value": 767.47634, "relative_strength": -30.829002, "rate_of_change": -0.9671056108783043, "market_dynamics": 0.649479, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 535.258206, "high": 546.253239, "low": 510.269486, "close": 529.760681, "volume": 754522}, "trend_line": 544.61702, "activity_lines": {"activity_5": 512.835012, "activity_10": 511.369007, "activity_20": 507.796813, "activity_30": 517.373517}, "trend_signal": 0, "fair_value": 766.648615, "relative_strength": -30.720625, "rate_of_change": -0.788422662949082, "market_dynamics": 0.682095, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 538.756631, "high": 538.756665, "low": 510.769261, "close": 536.757568, "volume": 1343047}, "trend_line": 540.755435, "activity_lines": {"activity_5": 522.697233, "activity_10": 515.857894, "activity_20": 510.797841, "activity_30": 516.866456}, "trend_signal": 0, "fair_value": 765.769749, "relative_strength": -29.182187, "rate_of_change": -0.7090459640794904, "market_dynamics": 0.85035, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 534.258655, "high": 548.752113, "low": 519.765196, "close": 534.758423, "volume": 1191020}, "trend_line": 536.760587, "activity_lines": {"activity_5": 529.96061, "activity_10": 519.492612, "activity_20": 513.475201, "activity_30": 516.479552}, "trend_signal": 0, "fair_value": 764.858871, "relative_strength": -26.449498, "rate_of_change": -0.7387531851621698, "market_dynamics": 1.002501, "expectation": {"probability": 50.7436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 549.75165, "high": 549.75165, "low": 524.762932, "close": 537.75708, "volume": 922551}, "trend_line": 532.499246, "activity_lines": {"activity_5": 535.091622, "activity_10": 523.363589, "activity_20": 516.281075, "activity_30": 516.543841}, "trend_signal": 0, "fair_value": 763.596047, "relative_strength": -24.840919, "rate_of_change": -0.7938997577704072, "market_dynamics": 0.947716, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 552.750314, "high": 552.750314, "low": 524.762967, "close": 538.756653, "volume": 1000395}, "trend_line": 528.337851, "activity_lines": {"activity_5": 536.824178, "activity_10": 527.18005, "activity_20": 518.979857, "activity_30": 516.947545}, "trend_signal": 0, "fair_value": 762.435623, "relative_strength": -22.620509, "rate_of_change": -0.7814837356595938, "market_dynamics": 1.016431, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 539.756209, "high": 547.252828, "low": 520.264983, "close": 536.757568, "volume": 1247158}, "trend_line": 524.40964, "activity_lines": {"activity_5": 537.224007, "activity_10": 530.451304, "activity_20": 521.30024, "activity_30": 517.490753}, "trend_signal": 0, "fair_value": 761.147194, "relative_strength": -21.498467, "rate_of_change": -0.7435036109120323, "market_dynamics": 0.988523, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 535.258197, "high": 567.743538, "low": 528.761132, "close": 557.248291, "volume": 1455008}, "trend_line": 520.29831, "activity_lines": {"activity_5": 543.987618, "activity_10": 536.848415, "activity_20": 525.39125, "activity_30": 519.609375}, "trend_signal": 0, "fair_value": 760.034911, "relative_strength": -19.480095, "rate_of_change": -0.7839920715416202, "market_dynamics": 1.096767, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 559.747127, "high": 568.840004, "low": 510.0, "close": 514.5, "volume": 1734702}, "trend_line": 515.991336, "activity_lines": {"activity_5": 535.13575, "activity_10": 534.573516, "activity_20": 525.125408, "activity_30": 519.235291}, "trend_signal": 1, "fair_value": 758.928812, "relative_strength": -24.156449, "rate_of_change": -0.8277893503055908, "market_dynamics": 1.047494, "expectation": {"probability": 51.9597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7dfd842-f7a7-4a93-82d8-aef39cc97aaf/", "share_image": "https://sharemaestro.com/terminal/f7dfd842-f7a7-4a93-82d8-aef39cc97aaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}