{"ticker": {"uuid": "f7e09d70-de3b-4f2b-8fc5-2f9f6f59521d", "symbol": "9588", "name": "Riyadh Steel Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9588 rose 1.48%, moving from 1.35 to 1.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.21 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 36.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.37"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.21"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 0}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.480364, "activity_20": 1.477905, "activity_30": 1.492796}, "trend_signal": 0, "fair_value": 1.926447, "relative_strength": -16.211291, "rate_of_change": -0.892425096304981, "market_dynamics": 0.135484, "expectation": {"probability": 36.6972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 1.251428, "high": 1.251428, "low": 1.157142, "close": 1.172857, "volume": 2649066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.172857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.184285, "high": 1.24, "low": 1.17, "close": 1.202857, "volume": 2502906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.187857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.214285, "high": 1.285714, "low": 1.192857, "close": 1.205714, "volume": 1660652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.193809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.202857, "high": 1.585714, "low": 1.2, "close": 1.571428, "volume": 7623980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.288214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.581428, "high": 1.853571, "low": 1.571428, "close": 1.614285, "volume": 8340360}, "trend_line": null, "activity_lines": {"activity_5": 1.436857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.353428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.614285, "high": 1.642857, "low": 1.542857, "close": 1.585714, "volume": 1351476}, "trend_line": null, "activity_lines": {"activity_5": 1.514285, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.392143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.585714, "high": 1.597142, "low": 1.528571, "close": 1.571428, "volume": 956004}, "trend_line": null, "activity_lines": {"activity_5": 1.559428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.417755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.571428, "high": 1.642857, "low": 1.535714, "close": 1.572857, "volume": 560308}, "trend_line": null, "activity_lines": {"activity_5": 1.580476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.437143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.595714, "high": 1.602857, "low": 1.557142, "close": 1.591428, "volume": 812266}, "trend_line": null, "activity_lines": {"activity_5": 1.583238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.454285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.584285, "high": 1.587142, "low": 1.5, "close": 1.55, "volume": 1313900}, "trend_line": null, "activity_lines": {"activity_5": 1.570857, "activity_10": 1.53587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.463857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.534285, "high": 1.768571, "low": 1.534285, "close": 1.764285, "volume": 2887780}, "trend_line": null, "activity_lines": {"activity_5": 1.63419, "activity_10": 1.590493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.491168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.764285, "high": 2.0, "low": 1.735714, "close": 1.925, "volume": 4008984}, "trend_line": null, "activity_lines": {"activity_5": 1.73919, "activity_10": 1.663584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.527321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.928571, "high": 3.171428, "low": 1.928571, "close": 2.707142, "volume": 9667224}, "trend_line": null, "activity_lines": {"activity_5": 2.081333, "activity_10": 1.865753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.618077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.710714, "high": 2.714285, "low": 2.232142, "close": 2.35, "volume": 2990834}, "trend_line": null, "activity_lines": {"activity_5": 2.228809, "activity_10": 1.975688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.670357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.496428, "low": 2.160714, "close": 2.160714, "volume": 1404956}, "trend_line": null, "activity_lines": {"activity_5": 2.262619, "activity_10": 2.037052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.703047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7679, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.185714, "high": 2.35, "low": 2.157142, "close": 2.35, "volume": 1196958}, "trend_line": null, "activity_lines": {"activity_5": 2.318809, "activity_10": 2.122896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.743482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.357142, "high": 2.771428, "low": 2.357142, "close": 2.671428, "volume": 3930066}, "trend_line": null, "activity_lines": {"activity_5": 2.443095, "activity_10": 2.253285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.798067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3573, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.735714, "high": 3.5, "low": 2.5, "close": 2.610714, "volume": 3986430}, "trend_line": null, "activity_lines": {"activity_5": 2.497381, "activity_10": 2.352636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.843214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.610714, "high": 2.857142, "low": 2.571428, "close": 2.675, "volume": 1289722}, "trend_line": null, "activity_lines": {"activity_5": 2.579524, "activity_10": 2.444805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.886992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.675, "high": 2.7, "low": 2.464285, "close": 2.610714, "volume": 1062054}, "trend_line": null, "activity_lines": {"activity_5": 2.618571, "activity_10": 2.505584, "activity_20": 2.193, "activity_30": null}, "trend_signal": 0, "fair_value": 1.923178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3968, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.610714, "high": 2.610714, "low": 2.457142, "close": 2.492857, "volume": 565992}, "trend_line": null, "activity_lines": {"activity_5": 2.588333, "activity_10": 2.525649, "activity_20": 2.247255, "activity_30": null}, "trend_signal": 0, "fair_value": 1.950306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.464285, "high": 2.464285, "low": 2.292857, "close": 2.321428, "volume": 675164}, "trend_line": null, "activity_lines": {"activity_5": 2.491428, "activity_10": 2.501298, "activity_20": 2.278898, "activity_30": null}, "trend_signal": 0, "fair_value": 1.967175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.307142, "high": 2.464285, "low": 2.278571, "close": 2.328571, "volume": 716912}, "trend_line": null, "activity_lines": {"activity_5": 2.420238, "activity_10": 2.471039, "activity_20": 2.305894, "activity_30": null}, "trend_signal": 0, "fair_value": 1.982888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.328571, "high": 3.285714, "low": 2.139285, "close": 3.139285, "volume": 4591552}, "trend_line": null, "activity_lines": {"activity_5": 2.638095, "activity_10": 2.595065, "activity_20": 2.404755, "activity_30": null}, "trend_signal": 0, "fair_value": 2.031071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.139285, "high": 3.278571, "low": 2.285714, "close": 2.292857, "volume": 4842754}, "trend_line": null, "activity_lines": {"activity_5": 2.542857, "activity_10": 2.550844, "activity_20": 2.415537, "activity_30": null}, "trend_signal": 0, "fair_value": 2.041543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.292857, "high": 2.557142, "low": 2.292857, "close": 2.528571, "volume": 1594040}, "trend_line": null, "activity_lines": {"activity_5": 2.547381, "activity_10": 2.547078, "activity_20": 2.445537, "activity_30": null}, "trend_signal": 0, "fair_value": 2.060274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.5, "high": 2.635714, "low": 2.357142, "close": 2.367857, "volume": 2375226}, "trend_line": null, "activity_lines": {"activity_5": 2.495952, "activity_10": 2.510844, "activity_20": 2.455741, "activity_30": null}, "trend_signal": 0, "fair_value": 2.071666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.385714, "high": 2.442857, "low": 2.214285, "close": 2.364285, "volume": 1426460}, "trend_line": null, "activity_lines": {"activity_5": 2.440238, "activity_10": 2.47948, "activity_20": 2.461813, "activity_30": null}, "trend_signal": 0, "fair_value": 2.082117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.364285, "high": 2.7, "low": 2.364285, "close": 2.42, "volume": 661710}, "trend_line": null, "activity_lines": {"activity_5": 2.400714, "activity_10": 2.462727, "activity_20": 2.469421, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.51041, "expectation": {"probability": 55.0157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.498, "high": 2.7, "low": 2.2, "close": 2.51, "volume": 1030460}, "trend_line": 2.107643, "activity_lines": {"activity_5": 2.439143, "activity_10": 2.466974, "activity_20": 2.481656, "activity_30": 2.347371}, "trend_signal": 1, "fair_value": 2.107643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66841, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.505, "high": 2.55, "low": 2.44, "close": 2.45, "volume": 461300}, "trend_line": 2.150214, "activity_lines": {"activity_5": 2.443095, "activity_10": 2.462143, "activity_20": 2.483605, "activity_30": 2.369459}, "trend_signal": 1, "fair_value": 2.118686, "relative_strength": null, "rate_of_change": 2.0198392232460685, "market_dynamics": -0.735381, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.45, "high": 2.498, "low": 2.43, "close": 2.498, "volume": 213800}, "trend_line": 2.193385, "activity_lines": {"activity_5": 2.468286, "activity_10": 2.466818, "activity_20": 2.48686, "activity_30": 2.391897}, "trend_signal": 1, "fair_value": 2.13054, "relative_strength": null, "rate_of_change": 2.007753646846317, "market_dynamics": -0.750099, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5, "high": 2.59, "low": 2.45, "close": 2.45, "volume": 159690}, "trend_line": 2.234862, "activity_lines": {"activity_5": 2.4688, "activity_10": 2.459556, "activity_20": 2.482815, "activity_30": 2.408453}, "trend_signal": 1, "fair_value": 2.14022, "relative_strength": null, "rate_of_change": 1.8910040872897365, "market_dynamics": -0.780765, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.402, "high": 2.492, "low": 2.28, "close": 2.4, "volume": 576370}, "trend_line": 2.262481, "activity_lines": {"activity_5": 2.446933, "activity_10": 2.440995, "activity_20": 2.475233, "activity_30": 2.419107}, "trend_signal": 1, "fair_value": 2.147861, "relative_strength": null, "rate_of_change": 1.235825746735148, "market_dynamics": -0.835768, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.302, "close": 2.398, "volume": 97490}, "trend_line": 2.288605, "activity_lines": {"activity_5": 2.425733, "activity_10": 2.435512, "activity_20": 2.467222, "activity_30": 2.42785}, "trend_signal": 1, "fair_value": 2.155008, "relative_strength": null, "rate_of_change": 1.1546616303076054, "market_dynamics": -0.848054, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.398, "high": 2.4, "low": 2.2, "close": 2.398, "volume": 161710}, "trend_line": 2.315681, "activity_lines": {"activity_5": 2.412, "activity_10": 2.428117, "activity_20": 2.458081, "activity_30": 2.434908}, "trend_signal": 1, "fair_value": 2.161758, "relative_strength": null, "rate_of_change": 1.1830787750616685, "market_dynamics": -0.862433, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.394, "high": 2.4, "low": 2.22, "close": 2.28, "volume": 212280}, "trend_line": 2.3393, "activity_lines": {"activity_5": 2.3624, "activity_10": 2.401642, "activity_20": 2.437474, "activity_30": 2.432606}, "trend_signal": 1, "fair_value": 2.164953, "relative_strength": null, "rate_of_change": 1.0199591394496934, "market_dynamics": -0.919802, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.288, "high": 2.296, "low": 2.202, "close": 2.202, "volume": 104410}, "trend_line": 2.360271, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.362582, "activity_20": 2.411302, "activity_30": 2.423748}, "trend_signal": 0, "fair_value": 2.165928, "relative_strength": null, "rate_of_change": 0.8964647544137071, "market_dynamics": -1.229142, "expectation": {"probability": 49.5854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2, "high": 2.2, "low": 2.122, "close": 2.2, "volume": 238190}, "trend_line": 2.380557, "activity_lines": {"activity_5": 2.256133, "activity_10": 2.326109, "activity_20": 2.386886, "activity_30": 2.413408}, "trend_signal": 0, "fair_value": 2.166802, "relative_strength": null, "rate_of_change": 0.8594775769392594, "market_dynamics": -1.526126, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.112, "close": 2.15, "volume": 169200}, "trend_line": 2.400557, "activity_lines": {"activity_5": 2.2076, "activity_10": 2.284545, "activity_20": 2.359969, "activity_30": 2.398533}, "trend_signal": 0, "fair_value": 2.166382, "relative_strength": null, "rate_of_change": 0.8401395135676238, "market_dynamics": -1.911525, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2, "high": 2.79, "low": 2.12, "close": 2.2, "volume": 1008961}, "trend_line": 2.415081, "activity_lines": {"activity_5": 2.192267, "activity_10": 2.258618, "activity_20": 2.340009, "activity_30": 2.385594}, "trend_signal": 0, "fair_value": 2.167202, "relative_strength": null, "rate_of_change": 0.6050262501577659, "market_dynamics": -2.102122, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.99, "close": 1.99, "volume": 2899560}, "trend_line": 2.417247, "activity_lines": {"activity_5": 2.120133, "activity_10": 2.199055, "activity_20": 2.301443, "activity_30": 2.358169}, "trend_signal": 0, "fair_value": 2.162983, "relative_strength": null, "rate_of_change": 0.08968643287742045, "market_dynamics": -2.082588, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.71, "close": 1.88, "volume": 2151479}, "trend_line": 2.389676, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.128727, "activity_20": 2.253979, "activity_30": 2.323508}, "trend_signal": 0, "fair_value": 2.156402, "relative_strength": null, "rate_of_change": -1.1405950653780936, "market_dynamics": -2.060631, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 2.1, "low": 1.74, "close": 2.07, "volume": 2104328}, "trend_line": 2.380343, "activity_lines": {"activity_5": 2.026, "activity_10": 2.103309, "activity_20": 2.226746, "activity_30": 2.302884}, "trend_signal": 0, "fair_value": 2.154438, "relative_strength": null, "rate_of_change": -0.39055503758669613, "market_dynamics": -1.92155, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.3, "low": 2.04, "close": 2.24, "volume": 761486}, "trend_line": 2.382986, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.1148, "activity_20": 2.220796, "activity_30": 2.293829}, "trend_signal": 0, "fair_value": 2.156339, "relative_strength": null, "rate_of_change": 0.11103441814897899, "market_dynamics": -1.778599, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.05, "close": 2.05, "volume": 437499}, "trend_line": 2.372986, "activity_lines": {"activity_5": 2.078, "activity_10": 2.094618, "activity_20": 2.197002, "activity_30": 2.272346}, "trend_signal": 0, "fair_value": 2.154028, "relative_strength": null, "rate_of_change": -0.41964157573732236, "market_dynamics": -1.74036, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.01, "close": 2.05, "volume": 184042}, "trend_line": 2.352271, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.080764, "activity_20": 2.175487, "activity_30": 2.251509}, "trend_signal": 0, "fair_value": 2.151814, "relative_strength": null, "rate_of_change": -0.8729507885845108, "market_dynamics": -1.68317, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.96, "close": 2.0, "volume": 693141}, "trend_line": 2.331914, "activity_lines": {"activity_5": 2.06, "activity_10": 2.062, "activity_20": 2.150724, "activity_30": 2.228782}, "trend_signal": 0, "fair_value": 2.148652, "relative_strength": null, "rate_of_change": -0.8654189929646788, "market_dynamics": -1.642024, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.98, "close": 2.01, "volume": 439089}, "trend_line": 2.309748, "activity_lines": {"activity_5": 2.036, "activity_10": 2.048727, "activity_20": 2.128648, "activity_30": 2.208013}, "trend_signal": 0, "fair_value": 2.145822, "relative_strength": null, "rate_of_change": -0.95054963433471, "market_dynamics": -1.656689, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.01, "high": 2.04, "low": 1.88, "close": 1.9, "volume": 1381151}, "trend_line": 2.286057, "activity_lines": {"activity_5": 1.979333, "activity_10": 2.018909, "activity_20": 2.098048, "activity_30": 2.181578}, "trend_signal": 0, "fair_value": 2.140906, "relative_strength": null, "rate_of_change": -1.0256963097272909, "market_dynamics": -1.503917, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.84, "close": 1.95, "volume": 1093507}, "trend_line": 2.267962, "activity_lines": {"activity_5": 1.962, "activity_10": 2.002727, "activity_20": 2.075114, "activity_30": 2.159896}, "trend_signal": 0, "fair_value": 2.137162, "relative_strength": null, "rate_of_change": -0.7915375688357812, "market_dynamics": -1.250121, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.93, "high": 2.57, "low": 1.93, "close": 2.5, "volume": 4506387}, "trend_line": 2.273914, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.091091, "activity_20": 2.106943, "activity_30": 2.174867}, "trend_signal": 0, "fair_value": 2.14414, "relative_strength": 16.332791, "rate_of_change": 0.2624382595475665, "market_dynamics": -0.673759, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.48, "high": 2.57, "low": 2.3, "close": 2.39, "volume": 1933028}, "trend_line": 2.275962, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.150182, "activity_20": 2.128286, "activity_30": 2.182356}, "trend_signal": 0, "fair_value": 2.148779, "relative_strength": 11.979095, "rate_of_change": 0.09006497167438292, "market_dynamics": -0.159328, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.2, "close": 2.32, "volume": 1434535}, "trend_line": 2.248652, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.187273, "activity_20": 2.143248, "activity_30": 2.185197}, "trend_signal": 0, "fair_value": 2.15195, "relative_strength": 7.944185, "rate_of_change": -1.1999321605545237, "market_dynamics": 0.317323, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.21, "close": 2.34, "volume": 984449}, "trend_line": 2.250224, "activity_lines": {"activity_5": 2.34, "activity_10": 2.223455, "activity_20": 2.160495, "activity_30": 2.191091}, "trend_signal": 0, "fair_value": 2.155369, "relative_strength": 5.683136, "rate_of_change": 0.06990854965552282, "market_dynamics": 0.647313, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.15, "close": 2.2, "volume": 536564}, "trend_line": 2.239271, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.232364, "activity_20": 2.164686, "activity_30": 2.18785}, "trend_signal": 0, "fair_value": 2.156166, "relative_strength": -1.121628, "rate_of_change": -0.48675154117989006, "market_dynamics": 0.573126, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.24, "close": 2.27, "volume": 344362}, "trend_line": 2.23601, "activity_lines": {"activity_5": 2.28, "activity_10": 2.251273, "activity_20": 2.176486, "activity_30": 2.189833}, "trend_signal": 0, "fair_value": 2.158163, "relative_strength": 0.158913, "rate_of_change": -0.1456277511743858, "market_dynamics": 0.508374, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.24, "close": 2.35, "volume": 980922}, "trend_line": 2.235533, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.280727, "activity_20": 2.195952, "activity_30": 2.197187}, "trend_signal": 0, "fair_value": 2.16147, "relative_strength": 2.235435, "rate_of_change": -0.02133264162502031, "market_dynamics": 0.51035, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.25, "close": 2.34, "volume": 614792}, "trend_line": 2.232867, "activity_lines": {"activity_5": 2.31, "activity_10": 2.302, "activity_20": 2.213762, "activity_30": 2.203927}, "trend_signal": 0, "fair_value": 2.164496, "relative_strength": 0.702492, "rate_of_change": -0.1192556763867971, "market_dynamics": 0.481661, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.2, "close": 2.21, "volume": 342276}, "trend_line": 2.222867, "activity_lines": {"activity_5": 2.28, "activity_10": 2.293636, "activity_20": 2.218524, "activity_30": 2.202452}, "trend_signal": 0, "fair_value": 2.165255, "relative_strength": -5.500562, "rate_of_change": -0.447854708766811, "market_dynamics": 0.443945, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.18, "close": 2.26, "volume": 591734}, "trend_line": 2.216533, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.288727, "activity_20": 2.227762, "activity_30": 2.204847}, "trend_signal": 0, "fair_value": 2.166808, "relative_strength": -3.466197, "rate_of_change": -0.28494732253435945, "market_dynamics": 0.407717, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.19, "close": 2.23, "volume": 232155}, "trend_line": 2.2076, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.272727, "activity_20": 2.233857, "activity_30": 2.205716}, "trend_signal": 0, "fair_value": 2.167827, "relative_strength": -5.282456, "rate_of_change": -0.40301678341808134, "market_dynamics": 0.274837, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.17, "close": 2.25, "volume": 415959}, "trend_line": 2.200933, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.265273, "activity_20": 2.240714, "activity_30": 2.208452}, "trend_signal": 1, "fair_value": 2.169131, "relative_strength": -2.690948, "rate_of_change": -0.30200217430692866, "market_dynamics": 0.197643, "expectation": {"probability": 28.2143, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.1, "close": 2.1, "volume": 153422}, "trend_line": 2.190933, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.233091, "activity_20": 2.231524, "activity_30": 2.20194}, "trend_signal": 1, "fair_value": 2.168051, "relative_strength": -7.103315, "rate_of_change": -0.4543527676671771, "market_dynamics": 0.042439, "expectation": {"probability": 71.3415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.08, "volume": 261607}, "trend_line": 2.180333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.201273, "activity_20": 2.220286, "activity_30": 2.194783}, "trend_signal": 0, "fair_value": 2.166697, "relative_strength": -6.973951, "rate_of_change": -0.48381214761016067, "market_dynamics": -0.213614, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.0, "close": 2.02, "volume": 204469}, "trend_line": 2.167733, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.163273, "activity_20": 2.204095, "activity_30": 2.184439}, "trend_signal": 0, "fair_value": 2.164474, "relative_strength": -9.784836, "rate_of_change": -0.5778933768373888, "market_dynamics": -0.577295, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.01, "high": 2.08, "low": 1.9, "close": 2.05, "volume": 293521}, "trend_line": 2.160067, "activity_lines": {"activity_5": 2.068, "activity_10": 2.134, "activity_20": 2.190905, "activity_30": 2.176843}, "trend_signal": 0, "fair_value": 2.162765, "relative_strength": -10.467121, "rate_of_change": -0.3536413386703967, "market_dynamics": -0.901758, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.97, "close": 2.05, "volume": 18100}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.108727, "activity_20": 2.177714, "activity_30": 2.169742}, "trend_signal": 0, "fair_value": 2.161107, "relative_strength": -9.297407, "rate_of_change": -0.2345760571315786, "market_dynamics": -1.086395, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.9, "close": 1.99, "volume": 373979}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.028, "activity_10": 2.078, "activity_20": 2.158571, "activity_30": 2.159097}, "trend_signal": 0, "fair_value": 2.158627, "relative_strength": -8.676976, "rate_of_change": -0.3248259860788712, "market_dynamics": -1.155531, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.98, "volume": 86687}, "trend_line": 2.142333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.051818, "activity_20": 2.138571, "activity_30": 2.148258}, "trend_signal": 0, "fair_value": 2.156075, "relative_strength": -9.21839, "rate_of_change": -0.26382681564247257, "market_dynamics": -1.10014, "expectation": {"probability": 43.5662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 113610}, "trend_line": 2.133667, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.022545, "activity_20": 2.114381, "activity_30": 2.135204}, "trend_signal": 0, "fair_value": 2.153032, "relative_strength": -12.212098, "rate_of_change": -0.404512277036289, "market_dynamics": -1.117583, "expectation": {"probability": 41.2174, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.89, "close": 1.9, "volume": 82043}, "trend_line": 2.130667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.991818, "activity_20": 2.086429, "activity_30": 2.120129}, "trend_signal": 0, "fair_value": 2.149518, "relative_strength": -11.941459, "rate_of_change": -0.14060300881065854, "market_dynamics": -1.165452, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.82, "close": 1.82, "volume": 54086}, "trend_line": 2.128667, "activity_lines": {"activity_5": 1.898, "activity_10": 1.952545, "activity_20": 2.053714, "activity_30": 2.100086}, "trend_signal": 0, "fair_value": 2.145004, "relative_strength": -13.947558, "rate_of_change": -0.09386731948257424, "market_dynamics": -1.311235, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.91, "low": 1.9, "close": 1.91, "volume": 298733}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.937455, "activity_20": 2.032286, "activity_30": 2.085978}, "trend_signal": 0, "fair_value": 2.141828, "relative_strength": -10.433362, "rate_of_change": -0.2505793531820595, "market_dynamics": -1.262763, "expectation": {"probability": 34.584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.85, "close": 1.85, "volume": 415598}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.914909, "activity_20": 2.007095, "activity_30": 2.068344}, "trend_signal": 0, "fair_value": 2.137937, "relative_strength": -10.713268, "rate_of_change": -0.6122449940730137, "market_dynamics": -1.247455, "expectation": {"probability": 38.3405, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.67, "close": 1.74, "volume": 307681}, "trend_line": 2.1, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.876545, "activity_20": 1.973762, "activity_30": 2.044452}, "trend_signal": 0, "fair_value": 2.132701, "relative_strength": -13.579027, "rate_of_change": -0.48963836513003894, "market_dynamics": -1.302822, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.69, "close": 1.72, "volume": 41392}, "trend_line": 2.089, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.839636, "activity_20": 1.940714, "activity_30": 2.019935}, "trend_signal": 0, "fair_value": 2.127341, "relative_strength": -14.294952, "rate_of_change": -0.5238095238095295, "market_dynamics": -1.408705, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.7, "close": 1.7, "volume": 59198}, "trend_line": 2.079, "activity_lines": {"activity_5": 1.747333, "activity_10": 1.805091, "activity_20": 1.908381, "activity_30": 1.994839}, "trend_signal": 0, "fair_value": 2.121863, "relative_strength": -13.448188, "rate_of_change": -0.4786979415988409, "market_dynamics": -1.727555, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.63, "high": 1.65, "low": 1.6, "close": 1.65, "volume": 366624}, "trend_line": 2.067, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.767818, "activity_20": 1.874381, "activity_30": 1.967161}, "trend_signal": 0, "fair_value": 2.11589, "relative_strength": -13.709297, "rate_of_change": -0.5772005772005776, "market_dynamics": -1.905434, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.61, "close": 1.62, "volume": 270009}, "trend_line": 2.057667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.731273, "activity_20": 1.84081, "activity_30": 1.938323}, "trend_signal": 0, "fair_value": 2.109691, "relative_strength": -18.299321, "rate_of_change": -0.45152394775037524, "market_dynamics": -2.003149, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.59, "high": 1.66, "low": 1.59, "close": 1.62, "volume": 252993}, "trend_line": 2.046667, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.701273, "activity_20": 1.810048, "activity_30": 1.910086}, "trend_signal": 0, "fair_value": 2.103645, "relative_strength": -19.027479, "rate_of_change": -0.5345860141607034, "market_dynamics": -2.016469, "expectation": {"probability": 29.1609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.59, "close": 1.67, "volume": 244360}, "trend_line": 2.019, "activity_lines": {"activity_5": 1.646, "activity_10": 1.686182, "activity_20": 1.787095, "activity_30": 1.885785}, "trend_signal": 0, "fair_value": 2.098357, "relative_strength": -16.181927, "rate_of_change": -1.3518075974254564, "market_dynamics": -1.936995, "expectation": {"probability": 28.8136, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.67, "high": 1.8, "low": 1.62, "close": 1.79, "volume": 249112}, "trend_line": 1.999, "activity_lines": {"activity_5": 1.692, "activity_10": 1.697091, "activity_20": 1.778238, "activity_30": 1.871011}, "trend_signal": 0, "fair_value": 2.094642, "relative_strength": -7.569652, "rate_of_change": -0.9905894006934134, "market_dynamics": -1.511917, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.76, "close": 1.76, "volume": 115833}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.703091, "activity_20": 1.768714, "activity_30": 1.855591}, "trend_signal": 0, "fair_value": 2.090658, "relative_strength": -8.139684, "rate_of_change": -0.9338169084542377, "market_dynamics": -1.039321, "expectation": {"probability": 33.2295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.72, "close": 1.74, "volume": 61115}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.738, "activity_10": 1.708182, "activity_20": 1.758905, "activity_30": 1.840086}, "trend_signal": 0, "fair_value": 2.086533, "relative_strength": -8.528512, "rate_of_change": -1.0099311580426018, "market_dynamics": -0.529691, "expectation": {"probability": 32.3559, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.69, "close": 1.99, "volume": 626429}, "trend_line": 1.953333, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.760727, "activity_20": 1.774524, "activity_30": 1.842}, "trend_signal": 0, "fair_value": 2.08541, "relative_strength": 4.791473, "rate_of_change": -0.3570821896075879, "market_dynamics": 0.166075, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 149658}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.783273, "activity_20": 1.776952, "activity_30": 1.835333}, "trend_signal": 0, "fair_value": 2.082704, "relative_strength": -1.378269, "rate_of_change": -0.7167236717958491, "market_dynamics": 0.364009, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.79, "close": 2.0, "volume": 351752}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.830727, "activity_20": 1.794619, "activity_30": 1.839247}, "trend_signal": 0, "fair_value": 2.081765, "relative_strength": 6.440919, "rate_of_change": -0.6015470267354783, "market_dynamics": 0.597283, "expectation": {"probability": 31.2676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.9, "close": 1.95, "volume": 152556}, "trend_line": 1.914667, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.863636, "activity_20": 1.807762, "activity_30": 1.840688}, "trend_signal": 0, "fair_value": 2.080284, "relative_strength": 5.151268, "rate_of_change": -0.67439033816526, "market_dynamics": 0.757571, "expectation": {"probability": 37.686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.79, "close": 1.79, "volume": 172145}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.896, "activity_10": 1.862, "activity_20": 1.805857, "activity_30": 1.832645}, "trend_signal": 0, "fair_value": 2.077059, "relative_strength": -2.62999, "rate_of_change": -0.7311976442900928, "market_dynamics": 0.653292, "expectation": {"probability": 37.7239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.84, "high": 1.87, "low": 1.6, "close": 1.7, "volume": 792348}, "trend_line": 1.882, "activity_lines": {"activity_5": 1.824, "activity_10": 1.840909, "activity_20": 1.796286, "activity_30": 1.819699}, "trend_signal": 0, "fair_value": 2.072915, "relative_strength": -5.490034, "rate_of_change": -0.9821289052737914, "market_dynamics": 0.65704, "expectation": {"probability": 36.9453, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.69, "close": 1.71, "volume": 29928}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.820182, "activity_20": 1.78881, "activity_30": 1.808602}, "trend_signal": 0, "fair_value": 2.06897, "relative_strength": -7.623369, "rate_of_change": -0.9209883103081733, "market_dynamics": 0.458225, "expectation": {"probability": 33.7938, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.7, "close": 1.75, "volume": 198451}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.748, "activity_10": 1.806, "activity_20": 1.786048, "activity_30": 1.801204}, "trend_signal": 0, "fair_value": 2.065541, "relative_strength": -9.638735, "rate_of_change": -0.8938325180849978, "market_dynamics": 0.386821, "expectation": {"probability": 35.5739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 1.85, "low": 1.72, "close": 1.85, "volume": 201707}, "trend_line": 1.839667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.810727, "activity_20": 1.793143, "activity_30": 1.801333}, "trend_signal": 0, "fair_value": 2.063248, "relative_strength": -5.976202, "rate_of_change": -0.45091991341992127, "market_dynamics": 0.411346, "expectation": {"probability": 34.7601, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.75, "volume": 109795}, "trend_line": 1.828667, "activity_lines": {"activity_5": 1.768, "activity_10": 1.795636, "activity_20": 1.791, "activity_30": 1.795548}, "trend_signal": 0, "fair_value": 2.05995, "relative_strength": -11.674924, "rate_of_change": -0.5979343000662565, "market_dynamics": 0.296608, "expectation": {"probability": 40.7202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.73, "close": 1.76, "volume": 250388}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.782182, "activity_20": 1.790286, "activity_30": 1.791118}, "trend_signal": 0, "fair_value": 2.056826, "relative_strength": -11.798702, "rate_of_change": -0.4739517911134165, "market_dynamics": 0.329639, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.8, "close": 1.82, "volume": 20725}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.783818, "activity_20": 1.79519, "activity_30": 1.791118}, "trend_signal": 0, "fair_value": 2.054384, "relative_strength": -7.795297, "rate_of_change": -0.42126373626374125, "market_dynamics": 0.246541, "expectation": {"probability": 36.954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.76, "close": 1.78, "volume": 178431}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.778727, "activity_20": 1.79581, "activity_30": 1.789032}, "trend_signal": 0, "fair_value": 2.051584, "relative_strength": -9.982174, "rate_of_change": -0.49659747960225287, "market_dynamics": 0.107054, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.69, "volume": 274466}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.761273, "activity_20": 1.787476, "activity_30": 1.78172}, "trend_signal": 0, "fair_value": 2.047932, "relative_strength": -11.665629, "rate_of_change": -0.5545287531476443, "market_dynamics": 0.003689, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.66, "close": 1.66, "volume": 73269}, "trend_line": 1.782667, "activity_lines": {"activity_5": 1.72, "activity_10": 1.743091, "activity_20": 1.776095, "activity_30": 1.773118}, "trend_signal": 0, "fair_value": 2.044053, "relative_strength": -12.054903, "rate_of_change": -0.5947584748621736, "market_dynamics": -0.265159, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.58, "close": 1.58, "volume": 210865}, "trend_line": 1.770667, "activity_lines": {"activity_5": 1.666, "activity_10": 1.712727, "activity_20": 1.756905, "activity_30": 1.760043}, "trend_signal": 0, "fair_value": 2.039458, "relative_strength": -14.768526, "rate_of_change": -0.6731487148188646, "market_dynamics": -0.477368, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.48, "close": 1.48, "volume": 350882}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.666364, "activity_20": 1.728381, "activity_30": 1.74129}, "trend_signal": 0, "fair_value": 2.033973, "relative_strength": -17.158701, "rate_of_change": -0.7906625017578128, "market_dynamics": -0.750314, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 171555}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.627818, "activity_20": 1.702667, "activity_30": 1.724731}, "trend_signal": 0, "fair_value": 2.028789, "relative_strength": -15.709679, "rate_of_change": -0.6072294862942141, "market_dynamics": -1.010385, "expectation": {"probability": 35.7585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.49, "close": 1.5, "volume": 72287}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.593818, "activity_20": 1.678333, "activity_30": 1.70886}, "trend_signal": 0, "fair_value": 2.023705, "relative_strength": -15.771676, "rate_of_change": -0.7827605956471991, "market_dynamics": -1.114293, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.44, "close": 1.53, "volume": 115676}, "trend_line": 1.721667, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.571636, "activity_20": 1.658095, "activity_30": 1.695806}, "trend_signal": 0, "fair_value": 2.019003, "relative_strength": -11.34293, "rate_of_change": -0.6157014846452641, "market_dynamics": -1.140674, "expectation": {"probability": 36.1749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.51, "high": 1.67, "low": 1.45, "close": 1.67, "volume": 285920}, "trend_line": 1.719333, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.578909, "activity_20": 1.65219, "activity_30": 1.692473}, "trend_signal": 0, "fair_value": 2.01571, "relative_strength": -3.512145, "rate_of_change": -0.13556628546635663, "market_dynamics": -0.847742, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.51, "close": 1.65, "volume": 65889}, "trend_line": 1.717, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.584182, "activity_20": 1.645905, "activity_30": 1.688}, "trend_signal": 0, "fair_value": 2.012292, "relative_strength": -4.462745, "rate_of_change": -0.13569215503918777, "market_dynamics": -0.619407, "expectation": {"probability": 38.6945, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.62, "close": 1.62, "volume": 60285}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.587091, "activity_20": 1.637714, "activity_30": 1.681742}, "trend_signal": 0, "fair_value": 2.00866, "relative_strength": -5.217948, "rate_of_change": -0.15532906231799504, "market_dynamics": -0.435307, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.5, "close": 1.5, "volume": 299454}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.571091, "activity_20": 1.619905, "activity_30": 1.667914}, "trend_signal": 0, "fair_value": 2.003993, "relative_strength": -14.569575, "rate_of_change": -0.29165862174969015, "market_dynamics": -0.29899, "expectation": {"probability": 37.2651, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.58, "volume": 175442}, "trend_line": 1.708, "activity_lines": {"activity_5": 1.582, "activity_10": 1.573091, "activity_20": 1.611857, "activity_30": 1.65957}, "trend_signal": 0, "fair_value": 2.000139, "relative_strength": -12.057981, "rate_of_change": -0.0779836345521925, "market_dynamics": -0.357117, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.62, "high": 1.79, "low": 1.55, "close": 1.58, "volume": 345438}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.574, "activity_10": 1.576545, "activity_20": 1.60481, "activity_30": 1.651312}, "trend_signal": 0, "fair_value": 1.996354, "relative_strength": -13.465874, "rate_of_change": -0.07804449648712111, "market_dynamics": -0.222153, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.48, "close": 1.49, "volume": 154694}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.542, "activity_10": 1.563636, "activity_20": 1.589762, "activity_30": 1.637333}, "trend_signal": 0, "fair_value": 1.991833, "relative_strength": -16.538851, "rate_of_change": -0.351562431335463, "market_dynamics": -0.195454, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.49, "close": 1.49, "volume": 54484}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.550545, "activity_20": 1.575762, "activity_30": 1.623742}, "trend_signal": 0, "fair_value": 1.987392, "relative_strength": -16.503013, "rate_of_change": -0.5880045887878115, "market_dynamics": -0.203616, "expectation": {"probability": 37.0889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 95293}, "trend_line": 1.680333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.530364, "activity_20": 1.55919, "activity_30": 1.608215}, "trend_signal": 0, "fair_value": 1.982678, "relative_strength": -15.999565, "rate_of_change": -0.61123804983476, "market_dynamics": -0.300015, "expectation": {"probability": 35.9005, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 264857}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.448667, "activity_10": 1.498364, "activity_20": 1.537857, "activity_30": 1.588839}, "trend_signal": 0, "fair_value": 1.977437, "relative_strength": -17.705342, "rate_of_change": -0.7141441607110025, "market_dynamics": -0.43102, "expectation": {"probability": 35.3559, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.26, "close": 1.34, "volume": 511074}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.461818, "activity_20": 1.514476, "activity_30": 1.567656}, "trend_signal": 0, "fair_value": 1.971942, "relative_strength": -20.064859, "rate_of_change": -1.2986615981341831, "market_dynamics": -0.441567, "expectation": {"probability": 34.7278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.35, "close": 1.35, "volume": 251651}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.376, "activity_10": 1.433091, "activity_20": 1.494048, "activity_30": 1.548516}, "trend_signal": 0, "fair_value": 1.966626, "relative_strength": -19.802938, "rate_of_change": -1.0121657870109868, "market_dynamics": -0.531802, "expectation": {"probability": 34.0692, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.3, "close": 1.3, "volume": 29634}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.342, "activity_10": 1.400727, "activity_20": 1.471095, "activity_30": 1.527226}, "trend_signal": 0, "fair_value": 1.960977, "relative_strength": -22.636773, "rate_of_change": -1.4314723926380262, "market_dynamics": -0.807888, "expectation": {"probability": 35.2518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.39, "high": 1.68, "low": 1.35, "close": 1.62, "volume": 908979}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.432364, "activity_20": 1.480905, "activity_30": 1.528086}, "trend_signal": 0, "fair_value": 1.958112, "relative_strength": -4.554103, "rate_of_change": -0.6846471608615924, "market_dynamics": -0.551692, "expectation": {"probability": 31.5254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.55, "close": 1.55, "volume": 1170713}, "trend_line": 1.587667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.449091, "activity_20": 1.484381, "activity_30": 1.52514}, "trend_signal": 0, "fair_value": 1.954711, "relative_strength": -9.72461, "rate_of_change": -0.5013577394280891, "market_dynamics": -0.223661, "expectation": {"probability": 35.8369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.54, "close": 1.58, "volume": 119387}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.471818, "activity_20": 1.491238, "activity_30": 1.524645}, "trend_signal": 0, "fair_value": 1.951614, "relative_strength": -8.193439, "rate_of_change": -0.25194200043208076, "market_dynamics": 0.125826, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.51, "close": 1.59, "volume": 150943}, "trend_line": 1.579667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.496364, "activity_20": 1.499048, "activity_30": 1.525054}, "trend_signal": 0, "fair_value": 1.94865, "relative_strength": -8.909556, "rate_of_change": -0.25257835138321405, "market_dynamics": 0.682644, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.59, "close": 1.59, "volume": 62711}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.519091, "activity_20": 1.506333, "activity_30": 1.52572}, "trend_signal": 0, "fair_value": 1.945734, "relative_strength": -5.000965, "rate_of_change": -0.33766610304576533, "market_dynamics": 0.665478, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.54, "high": 1.59, "low": 1.52, "close": 1.52, "volume": 143437}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.527273, "activity_20": 1.506524, "activity_30": 1.522215}, "trend_signal": 0, "fair_value": 1.942301, "relative_strength": -9.485123, "rate_of_change": -0.6987085959577738, "market_dynamics": 0.565666, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.5, "close": 1.5, "volume": 118724}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.530545, "activity_20": 1.504714, "activity_30": 1.518129}, "trend_signal": 0, "fair_value": 1.938762, "relative_strength": -9.128704, "rate_of_change": -0.5330278322021057, "market_dynamics": 0.490641, "expectation": {"probability": 38.6023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.37, "close": 1.5, "volume": 61368}, "trend_line": 1.546333, "activity_lines": {"activity_5": 1.522, "activity_10": 1.531636, "activity_20": 1.503048, "activity_30": 1.514581}, "trend_signal": 0, "fair_value": 1.93528, "relative_strength": -8.4807, "rate_of_change": -0.5573633440514457, "market_dynamics": 0.454874, "expectation": {"probability": 38.0228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.32, "close": 1.37, "volume": 367430}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.465333, "activity_10": 1.506182, "activity_20": 1.48981, "activity_30": 1.503204}, "trend_signal": 0, "fair_value": 1.930829, "relative_strength": -16.211291, "rate_of_change": -0.970036854933569, "market_dynamics": 0.309142, "expectation": {"probability": 37.319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.37, "close": 1.37, "volume": 0}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.480364, "activity_20": 1.477905, "activity_30": 1.492796}, "trend_signal": 0, "fair_value": 1.926447, "relative_strength": -16.211291, "rate_of_change": -0.892425096304981, "market_dynamics": 0.135484, "expectation": {"probability": 36.6972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e09d70-de3b-4f2b-8fc5-2f9f6f59521d/", "share_image": "https://sharemaestro.com/terminal/f7e09d70-de3b-4f2b-8fc5-2f9f6f59521d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}