{"ticker": {"uuid": "f7e39769-763c-4611-8ce1-69ec989312db", "symbol": "VFC", "name": "V.F. Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VFC rose 6.44%, moving from 13.91 to 14.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -10.41 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.41"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 15.45, "low": 14.145, "close": 14.81, "volume": 500}, "trend_line": 15.551783, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.489636, "activity_20": 15.567337, "activity_30": 15.68915}, "trend_signal": 0, "fair_value": 14.867124, "relative_strength": -10.409896, "rate_of_change": 0.6558188314959733, "market_dynamics": -0.551509, "expectation": {"probability": 52.0238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.483378, "high": 16.612751, "low": 15.17371, "close": 16.318232, "volume": 0}, "trend_line": 21.215166, "activity_lines": {"activity_5": 15.846668, "activity_10": 16.684063, "activity_20": 17.827292, "activity_30": 19.221612}, "trend_signal": 0, "fair_value": 43.20916, "relative_strength": -40.618856, "rate_of_change": -1.6384271711159428, "market_dynamics": -0.697882, "expectation": {"probability": 50.1126, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.466409, "high": 16.707201, "low": 16.299707, "close": 16.336752, "volume": 0}, "trend_line": 20.818304, "activity_lines": {"activity_5": 15.923672, "activity_10": 16.513879, "activity_20": 17.547058, "activity_30": 18.906876}, "trend_signal": 0, "fair_value": 43.014224, "relative_strength": -40.006161, "rate_of_change": -1.8706523437054356, "market_dynamics": -0.407703, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.577548, "high": 16.707201, "low": 15.669946, "close": 15.669946, "volume": 0}, "trend_line": 20.372171, "activity_lines": {"activity_5": 15.867241, "activity_10": 16.249003, "activity_20": 17.243739, "activity_30": 18.574724}, "trend_signal": 0, "fair_value": 42.844714, "relative_strength": -38.919124, "rate_of_change": -2.1429843660655528, "market_dynamics": -0.060536, "expectation": {"probability": 50.8131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.521768, "high": 16.355275, "low": 15.521768, "close": 16.095961, "volume": 134}, "trend_line": 19.982569, "activity_lines": {"activity_5": 15.990167, "activity_10": 16.116979, "activity_20": 17.030303, "activity_30": 18.298839}, "trend_signal": 0, "fair_value": 42.671136, "relative_strength": -38.126609, "rate_of_change": -1.9124225886381967, "market_dynamics": 0.357335, "expectation": {"probability": 50.2516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.392321, "high": 16.392321, "low": 15.37359, "close": 15.892214, "volume": 65}, "trend_line": 19.705776, "activity_lines": {"activity_5": 15.989766, "activity_10": 15.998044, "activity_20": 16.827452, "activity_30": 18.034946}, "trend_signal": 0, "fair_value": 42.496253, "relative_strength": -36.878816, "rate_of_change": -1.385172246871768, "market_dynamics": 0.571177, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.744037, "high": 16.244144, "low": 15.669947, "close": 15.744038, "volume": 0}, "trend_line": 19.485464, "activity_lines": {"activity_5": 15.883572, "activity_10": 15.902694, "activity_20": 16.642178, "activity_30": 17.77935}, "trend_signal": 0, "fair_value": 42.320315, "relative_strength": -37.072483, "rate_of_change": -1.1180072279315456, "market_dynamics": 0.577604, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.799605, "high": 16.892422, "low": 15.466203, "close": 16.447889, "volume": 0}, "trend_line": 19.301945, "activity_lines": {"activity_5": 16.050274, "activity_10": 15.979262, "activity_20": 16.547128, "activity_30": 17.583377}, "trend_signal": 0, "fair_value": 42.152706, "relative_strength": -33.919204, "rate_of_change": -0.9418251471969076, "market_dynamics": 0.678962, "expectation": {"probability": 50.168, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.114484, "high": 16.688681, "low": 15.818124, "close": 16.540499, "volume": 0}, "trend_line": 19.082715, "activity_lines": {"activity_5": 16.240437, "activity_10": 16.094876, "activity_20": 16.490539, "activity_30": 17.405219}, "trend_signal": 0, "fair_value": 41.997037, "relative_strength": -32.327542, "rate_of_change": -1.1357922737838058, "market_dynamics": 0.67199, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.633114, "high": 16.910954, "low": 15.76256, "close": 16.596064, "volume": 0}, "trend_line": 18.806165, "activity_lines": {"activity_5": 16.391085, "activity_10": 16.214951, "activity_20": 16.4534, "activity_30": 17.24479}, "trend_signal": 0, "fair_value": 41.84162, "relative_strength": -30.434747, "rate_of_change": -1.4492172628475575, "market_dynamics": 0.8328, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.410842, "high": 17.466621, "low": 15.966308, "close": 17.466621, "volume": 0}, "trend_line": 18.547249, "activity_lines": {"activity_5": 16.798578, "activity_10": 16.469104, "activity_20": 16.507426, "activity_30": 17.158368}, "trend_signal": 0, "fair_value": 41.670972, "relative_strength": -24.109251, "rate_of_change": -1.3767612907788445, "market_dynamics": 1.083995, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.503662, "high": 17.503662, "low": 16.966518, "close": 17.040602, "volume": 0}, "trend_line": 18.313829, "activity_lines": {"activity_5": 16.959105, "activity_10": 16.601791, "activity_20": 16.51918, "activity_30": 17.061165}, "trend_signal": 0, "fair_value": 41.509986, "relative_strength": -23.717834, "rate_of_change": -1.2585154811907815, "market_dynamics": 1.206008, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.040606, "high": 17.392532, "low": 16.040396, "close": 16.040396, "volume": 0}, "trend_line": 18.021004, "activity_lines": {"activity_5": 16.699792, "activity_10": 16.539489, "activity_20": 16.444179, "activity_30": 16.914492}, "trend_signal": 0, "fair_value": 41.319112, "relative_strength": -26.32231, "rate_of_change": -1.5989283289693106, "market_dynamics": 1.253172, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.244146, "high": 17.188787, "low": 16.244146, "close": 17.188787, "volume": 0}, "trend_line": 17.726462, "activity_lines": {"activity_5": 16.850442, "activity_10": 16.691373, "activity_20": 16.486911, "activity_30": 16.8608}, "trend_signal": 0, "fair_value": 41.126396, "relative_strength": -21.309839, "rate_of_change": -1.6344372377920777, "market_dynamics": 1.343118, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.577757, "high": 17.577757, "low": 16.539238, "close": 16.539238, "volume": 0}, "trend_line": 17.531308, "activity_lines": {"activity_5": 16.741357, "activity_10": 16.697543, "activity_20": 16.475058, "activity_30": 16.784205}, "trend_signal": 0, "fair_value": 40.922141, "relative_strength": -21.983707, "rate_of_change": -1.1009190666473787, "market_dynamics": 1.282716, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.576914, "high": 16.576914, "low": 15.503182, "close": 16.143654, "volume": 5}, "trend_line": 17.317874, "activity_lines": {"activity_5": 16.504198, "activity_10": 16.623728, "activity_20": 16.436549, "activity_30": 16.694679}, "trend_signal": 0, "fair_value": 40.696317, "relative_strength": -23.247769, "rate_of_change": -1.2174448135872091, "market_dynamics": 1.185481, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.030629, "high": 16.030629, "low": 15.277136, "close": 15.39016, "volume": 0}, "trend_line": 17.143739, "activity_lines": {"activity_5": 16.104073, "activity_10": 16.408343, "activity_20": 16.338315, "activity_30": 16.570311}, "trend_signal": 0, "fair_value": 40.477262, "relative_strength": -24.730381, "rate_of_change": -1.0055218094322647, "market_dynamics": 1.02437, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.465508, "high": 15.729233, "low": 14.768525, "close": 15.729233, "volume": 0}, "trend_line": 16.912296, "activity_lines": {"activity_5": 15.927002, "activity_10": 16.261041, "activity_20": 16.285568, "activity_30": 16.479052}, "trend_signal": 0, "fair_value": 40.257323, "relative_strength": -22.067865, "rate_of_change": -1.3500147196594556, "market_dynamics": 0.855413, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.842255, "high": 15.842255, "low": 14.410614, "close": 14.42945, "volume": 0}, "trend_line": 16.742824, "activity_lines": {"activity_5": 15.337414, "activity_10": 15.890482, "activity_20": 16.11827, "activity_30": 16.318868}, "trend_signal": 0, "fair_value": 40.006486, "relative_strength": -26.331436, "rate_of_change": -1.0020638238592945, "market_dynamics": 0.511232, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.410613, "high": 14.410613, "low": 13.675955, "close": 13.807817, "volume": 0}, "trend_line": 16.592099, "activity_lines": {"activity_5": 14.724571, "activity_10": 15.445281, "activity_20": 15.900345, "activity_30": 16.129513}, "trend_signal": 0, "fair_value": 39.756674, "relative_strength": -28.980321, "rate_of_change": -0.9002364236761838, "market_dynamics": 0.170445, "expectation": {"probability": 47.1261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.826655, "high": 16.614588, "low": 13.826655, "close": 16.275517, "volume": 0}, "trend_line": 16.564282, "activity_lines": {"activity_5": 15.116389, "activity_10": 15.499449, "activity_20": 15.924376, "activity_30": 16.109089}, "trend_signal": 0, "fair_value": 39.530271, "relative_strength": -12.218854, "rate_of_change": -0.1676520854896202, "market_dynamics": 0.200233, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.068304, "high": 16.124817, "low": 15.484346, "close": 15.540858, "volume": 300}, "trend_line": 16.454778, "activity_lines": {"activity_5": 15.254529, "activity_10": 15.441698, "activity_20": 15.872586, "activity_30": 16.043061}, "trend_signal": 0, "fair_value": 39.326681, "relative_strength": -14.917006, "rate_of_change": -0.661085098647787, "market_dynamics": 0.177787, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.16411, "high": 15.23946, "low": 11.67919, "close": 13.449905, "volume": 1000}, "trend_line": 16.309882, "activity_lines": {"activity_5": 14.685639, "activity_10": 15.031043, "activity_20": 15.625359, "activity_30": 15.849198}, "trend_signal": 0, "fair_value": 39.100092, "relative_strength": -29.319749, "rate_of_change": -0.8805709806598379, "market_dynamics": 0.170514, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.619443, "high": 14.410614, "low": 12.865947, "close": 12.865947, "volume": 0}, "trend_line": 16.114858, "activity_lines": {"activity_5": 14.074052, "activity_10": 14.561313, "activity_20": 15.336264, "activity_30": 15.627009}, "trend_signal": 0, "fair_value": 38.83433, "relative_strength": -31.789898, "rate_of_change": -1.1957413303174116, "market_dynamics": 0.053295, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.091994, "high": 15.427834, "low": 12.0371, "close": 14.900387, "volume": 450}, "trend_line": 15.983095, "activity_lines": {"activity_5": 14.244845, "activity_10": 14.540078, "activity_20": 15.254278, "activity_30": 15.548656}, "trend_signal": 0, "fair_value": 38.553402, "relative_strength": -21.630002, "rate_of_change": -0.8176491533465647, "market_dynamics": -0.067344, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.881548, "high": 14.881548, "low": 14.259915, "close": 14.259915, "volume": 0}, "trend_line": 15.836055, "activity_lines": {"activity_5": 14.129309, "activity_10": 14.432191, "activity_20": 15.116988, "activity_30": 15.437483}, "trend_signal": 0, "fair_value": 38.264836, "relative_strength": -23.380145, "rate_of_change": -0.9199720079246261, "market_dynamics": -0.33228, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.335265, "high": 15.277133, "low": 14.259915, "close": 15.277133, "volume": 0}, "trend_line": 15.739923, "activity_lines": {"activity_5": 14.487219, "activity_10": 14.543503, "activity_20": 15.084348, "activity_30": 15.401424}, "trend_signal": 0, "fair_value": 37.98163, "relative_strength": -18.361237, "rate_of_change": -0.6070451258220609, "market_dynamics": -0.277637, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.653884, "high": 16.482729, "low": 15.653884, "close": 15.907737, "volume": 0}, "trend_line": 15.681205, "activity_lines": {"activity_5": 15.072912, "activity_10": 14.771525, "activity_20": 15.11399, "activity_30": 15.41225}, "trend_signal": 0, "fair_value": 37.705007, "relative_strength": -14.288012, "rate_of_change": -0.37305138023863865, "market_dynamics": 0.029479, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.002423, "high": 17.706827, "low": 15.434289, "close": 17.536388, "volume": 0}, "trend_line": 15.724744, "activity_lines": {"activity_5": 16.037634, "activity_10": 15.29242, "activity_20": 15.301313, "activity_30": 15.53194}, "trend_signal": 0, "fair_value": 37.448643, "relative_strength": -6.224206, "rate_of_change": 0.277650856550878, "market_dynamics": 0.302349, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.290195, "high": 17.290195, "low": 15.566854, "close": 16.134989, "volume": 0}, "trend_line": 15.753751, "activity_lines": {"activity_5": 16.223859, "activity_10": 15.502025, "activity_20": 15.350427, "activity_30": 15.558407}, "trend_signal": 0, "fair_value": 37.187065, "relative_strength": -13.962793, "rate_of_change": 0.1844672320261621, "market_dynamics": 0.642755, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.059235, "high": 16.324368, "low": 16.002422, "close": 16.324368, "volume": 0}, "trend_line": 15.796357, "activity_lines": {"activity_5": 16.390904, "activity_10": 15.70375, "activity_20": 15.419773, "activity_30": 15.595221}, "trend_signal": 0, "fair_value": 36.924311, "relative_strength": -12.840402, "rate_of_change": 0.27044987571532036, "market_dynamics": 0.900789, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.267553, "high": 16.267553, "low": 14.67678, "close": 14.67678, "volume": 0}, "trend_line": 15.741642, "activity_lines": {"activity_5": 15.871123, "activity_10": 15.605026, "activity_20": 15.337645, "activity_30": 15.52299}, "trend_signal": 0, "fair_value": 36.635657, "relative_strength": -20.593531, "rate_of_change": -0.3463773324444354, "market_dynamics": 0.944948, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.619965, "high": 15.017659, "low": 14.089709, "close": 14.089709, "volume": 0}, "trend_line": 15.66674, "activity_lines": {"activity_5": 15.195676, "activity_10": 15.415273, "activity_20": 15.210861, "activity_30": 15.416414}, "trend_signal": 0, "fair_value": 36.353484, "relative_strength": -22.084105, "rate_of_change": -0.47582075618286707, "market_dynamics": 0.729332, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.013956, "high": 14.013956, "low": 13.010255, "close": 13.540513, "volume": 0}, "trend_line": 15.595759, "activity_lines": {"activity_5": 14.458364, "activity_10": 15.114032, "activity_20": 15.041063, "activity_30": 15.279238}, "trend_signal": 0, "fair_value": 36.076442, "relative_strength": -23.00463, "rate_of_change": -0.45306809202170656, "market_dynamics": 0.504852, "expectation": {"probability": 46.9872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.673076, "high": 15.055536, "low": 13.673076, "close": 15.055536, "volume": 0}, "trend_line": 15.561078, "activity_lines": {"activity_5": 14.492452, "activity_10": 15.075986, "activity_20": 15.032925, "activity_30": 15.244385}, "trend_signal": 0, "fair_value": 35.831828, "relative_strength": -16.224152, "rate_of_change": -0.22237455708310877, "market_dynamics": 0.2863, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.188099, "high": 15.282788, "low": 14.127584, "close": 14.544214, "volume": 0}, "trend_line": 15.516145, "activity_lines": {"activity_5": 14.428063, "activity_10": 14.942151, "activity_20": 14.983155, "activity_30": 15.178781}, "trend_signal": 0, "fair_value": 35.56451, "relative_strength": -17.663822, "rate_of_change": -0.28875248874146336, "market_dynamics": 0.191168, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.601029, "high": 14.998723, "low": 13.010255, "close": 13.313259, "volume": 606}, "trend_line": 15.435119, "activity_lines": {"activity_5": 14.072033, "activity_10": 14.579336, "activity_20": 14.823767, "activity_30": 15.036659}, "trend_signal": 0, "fair_value": 35.301775, "relative_strength": -22.054973, "rate_of_change": -0.5222044522012369, "market_dynamics": 0.19744, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.370072, "high": 15.301728, "low": 13.370072, "close": 14.638905, "volume": 586}, "trend_line": 15.374819, "activity_lines": {"activity_5": 14.248786, "activity_10": 14.493256, "activity_20": 14.800522, "activity_30": 14.98529}, "trend_signal": 0, "fair_value": 35.047484, "relative_strength": -14.802051, "rate_of_change": -0.39066754198655546, "market_dynamics": 0.390183, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.582091, "high": 14.638905, "low": 13.90033, "close": 13.957143, "volume": 459}, "trend_line": 15.288708, "activity_lines": {"activity_5": 14.161672, "activity_10": 14.306288, "activity_20": 14.717538, "activity_30": 14.893827}, "trend_signal": 0, "fair_value": 34.788504, "relative_strength": -17.666624, "rate_of_change": -0.5600781381556473, "market_dynamics": 0.348055, "expectation": {"probability": 46.2421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.938207, "high": 14.392712, "low": 13.559451, "close": 14.24121, "volume": 0}, "trend_line": 15.210212, "activity_lines": {"activity_5": 14.141471, "activity_10": 14.236046, "activity_20": 14.663858, "activity_30": 14.826247}, "trend_signal": 0, "fair_value": 34.538936, "relative_strength": -15.121497, "rate_of_change": -0.5134246791815205, "market_dynamics": 0.262335, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.146521, "high": 14.146521, "low": 13.65414, "close": 13.967139, "volume": 0}, "trend_line": 15.093563, "activity_lines": {"activity_5": 14.084202, "activity_10": 14.150405, "activity_20": 14.582012, "activity_30": 14.746049}, "trend_signal": 0, "fair_value": 34.274751, "relative_strength": -16.258118, "rate_of_change": -0.7669123875459505, "market_dynamics": 0.021861, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.986195, "high": 14.195797, "low": 12.861963, "close": 12.957237, "volume": 0}, "trend_line": 14.957451, "activity_lines": {"activity_5": 13.728771, "activity_10": 13.924004, "activity_20": 14.414978, "activity_30": 14.608221}, "trend_signal": 0, "fair_value": 33.999816, "relative_strength": -22.407912, "rate_of_change": -0.9017883981403126, "market_dynamics": -0.434172, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.938182, "high": 12.938182, "low": 12.633307, "close": 12.804799, "volume": 0}, "trend_line": 14.849598, "activity_lines": {"activity_5": 13.346262, "activity_10": 13.701152, "activity_20": 14.245728, "activity_30": 14.46934}, "trend_signal": 0, "fair_value": 33.723101, "relative_strength": -24.686174, "rate_of_change": -0.7210653740400047, "market_dynamics": -0.737866, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.461813, "high": 13.547935, "low": 12.461813, "close": 13.547935, "volume": 0}, "trend_line": 14.728236, "activity_lines": {"activity_5": 13.333738, "activity_10": 13.636777, "activity_20": 14.150325, "activity_30": 14.385362}, "trend_signal": 0, "fair_value": 33.446447, "relative_strength": -20.49526, "rate_of_change": -0.8172746494551538, "market_dynamics": -0.868322, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.650454, "high": 12.650454, "low": 12.135978, "close": 12.135978, "volume": 0}, "trend_line": 14.581461, "activity_lines": {"activity_5": 12.877843, "activity_10": 13.315548, "activity_20": 13.917203, "activity_30": 14.21812}, "trend_signal": 0, "fair_value": 33.144169, "relative_strength": -28.780984, "rate_of_change": -0.9965551882791779, "market_dynamics": -1.036199, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.172183, "high": 12.233156, "low": 11.162277, "close": 11.162277, "volume": 0}, "trend_line": 14.415415, "activity_lines": {"activity_5": 12.237729, "activity_10": 12.870365, "activity_20": 13.60451, "activity_30": 13.997527}, "trend_signal": 0, "fair_value": 32.838965, "relative_strength": -33.581465, "rate_of_change": -1.1387473450019838, "market_dynamics": -1.109734, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.063193, "high": 11.318528, "low": 10.901228, "close": 11.318528, "volume": 35}, "trend_line": 14.279694, "activity_lines": {"activity_5": 11.83669, "activity_10": 12.515082, "activity_20": 13.32145, "activity_30": 13.797728}, "trend_signal": 0, "fair_value": 32.522253, "relative_strength": -31.590627, "rate_of_change": -0.9414990827527352, "market_dynamics": -1.133362, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.493831, "high": 11.594823, "low": 11.108925, "close": 11.459533, "volume": 0}, "trend_line": 14.13737, "activity_lines": {"activity_5": 11.5919, "activity_10": 12.221703, "activity_20": 13.070669, "activity_30": 13.615782}, "trend_signal": 0, "fair_value": 32.203773, "relative_strength": -30.241778, "rate_of_change": -0.9966880242671767, "market_dynamics": -1.247753, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.307094, "high": 11.562428, "low": 10.870742, "close": 11.217539, "volume": 38}, "trend_line": 14.030307, "activity_lines": {"activity_5": 11.35613, "activity_10": 11.942133, "activity_20": 12.818023, "activity_30": 13.427406}, "trend_signal": 0, "fair_value": 31.879679, "relative_strength": -31.812034, "rate_of_change": -0.757304930124911, "market_dynamics": -1.290691, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.213728, "high": 11.322339, "low": 11.118452, "close": 11.133697, "volume": 0}, "trend_line": 13.941169, "activity_lines": {"activity_5": 11.247772, "activity_10": 11.697129, "activity_20": 12.587482, "activity_30": 13.240528}, "trend_signal": 0, "fair_value": 31.577071, "relative_strength": -33.365604, "rate_of_change": -0.6353246582558754, "market_dynamics": -1.314515, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.02699, "high": 11.503359, "low": 11.02699, "close": 11.368071, "volume": 75}, "trend_line": 13.777588, "activity_lines": {"activity_5": 11.284357, "activity_10": 11.551239, "activity_20": 12.403078, "activity_30": 13.074522}, "trend_signal": 0, "fair_value": 31.30558, "relative_strength": -32.520668, "rate_of_change": -1.1733664515508035, "market_dynamics": -1.256361, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.16609, "high": 11.16609, "low": 10.308625, "close": 10.308625, "volume": 0}, "trend_line": 13.60318, "activity_lines": {"activity_5": 10.954074, "activity_10": 11.259978, "activity_20": 12.141375, "activity_30": 12.850718}, "trend_signal": 0, "fair_value": 31.024411, "relative_strength": -38.174932, "rate_of_change": -1.265881952632055, "market_dynamics": -1.324332, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.712586, "high": 12.09215, "low": 10.302908, "close": 12.09215, "volume": 1731}, "trend_line": 13.557921, "activity_lines": {"activity_5": 11.285626, "activity_10": 11.341151, "activity_20": 12.070333, "activity_30": 12.753232}, "trend_signal": 0, "fair_value": 30.757454, "relative_strength": -25.837337, "rate_of_change": -0.33270896952036005, "market_dynamics": -0.897847, "expectation": {"probability": 46.3161, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.732017, "high": 12.113111, "low": 11.68438, "close": 11.794898, "volume": 0}, "trend_line": 13.52222, "activity_lines": {"activity_5": 11.47592, "activity_10": 11.381235, "activity_20": 11.980494, "activity_30": 12.639489}, "trend_signal": 0, "fair_value": 30.474014, "relative_strength": -26.453208, "rate_of_change": -0.2633220830833838, "market_dynamics": -0.59944, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.98492, "high": 12.422551, "low": 11.904305, "close": 12.340015, "volume": 1802}, "trend_line": 13.436874, "activity_lines": {"activity_5": 11.809429, "activity_10": 11.552306, "activity_20": 11.950882, "activity_30": 12.563217}, "trend_signal": 0, "fair_value": 30.188573, "relative_strength": -19.772831, "rate_of_change": -0.6311537602553519, "market_dynamics": -0.112407, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.290109, "high": 12.743094, "low": 12.069375, "close": 12.743094, "volume": 733}, "trend_line": 13.386313, "activity_lines": {"activity_5": 12.196877, "activity_10": 11.792953, "activity_20": 11.972591, "activity_30": 12.518457}, "trend_signal": 0, "fair_value": 29.893328, "relative_strength": -17.897644, "rate_of_change": -0.37628543662759717, "market_dynamics": 0.521362, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.842905, "high": 13.378426, "low": 12.105844, "close": 12.105844, "volume": 0}, "trend_line": 13.280604, "activity_lines": {"activity_5": 12.280239, "activity_10": 11.888995, "activity_20": 11.942185, "activity_30": 12.435846}, "trend_signal": 0, "fair_value": 29.588504, "relative_strength": -21.781095, "rate_of_change": -0.7896797273453801, "market_dynamics": 0.593011, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.746911, "high": 11.746911, "low": 11.45132, "close": 11.491628, "volume": 30}, "trend_line": 13.1334, "activity_lines": {"activity_5": 12.039048, "activity_10": 11.859046, "activity_20": 11.859032, "activity_30": 12.320429}, "trend_signal": 0, "fair_value": 29.287176, "relative_strength": -27.079238, "rate_of_change": -1.1084134426416172, "market_dynamics": 0.694703, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.480111, "high": 12.082813, "low": 11.259376, "close": 11.894709, "volume": 772}, "trend_line": 12.945344, "activity_lines": {"activity_5": 11.972253, "activity_10": 11.901801, "activity_20": 11.829255, "activity_30": 12.240513}, "trend_signal": 0, "fair_value": 29.007823, "relative_strength": -23.865398, "rate_of_change": -1.4318912086740643, "market_dynamics": 0.66878, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.22485, "high": 14.773853, "low": 11.831366, "close": 14.238331, "volume": 3513}, "trend_line": 12.882122, "activity_lines": {"activity_5": 12.68001, "activity_10": 12.358357, "activity_20": 12.032502, "activity_30": 12.323931}, "trend_signal": 0, "fair_value": 28.720008, "relative_strength": -7.483383, "rate_of_change": -0.48837636141611734, "market_dynamics": 0.797792, "expectation": {"probability": 43.8934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.434113, "high": 14.508971, "low": 14.103971, "close": 14.286317, "volume": 0}, "trend_line": 12.814187, "activity_lines": {"activity_5": 13.277209, "activity_10": 12.76719, "activity_20": 12.240332, "activity_30": 12.414525}, "trend_signal": 0, "fair_value": 28.450168, "relative_strength": -6.632332, "rate_of_change": -0.527358768997843, "market_dynamics": 0.938578, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.528164, "high": 15.178852, "low": 13.487833, "close": 13.487833, "volume": 0}, "trend_line": 12.774556, "activity_lines": {"activity_5": 13.505365, "activity_10": 12.977785, "activity_20": 12.370596, "activity_30": 12.457986}, "trend_signal": 0, "fair_value": 28.165299, "relative_strength": -7.65625, "rate_of_change": -0.30927440031895875, "market_dynamics": 1.110121, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.963829, "high": 16.384253, "low": 12.946553, "close": 15.38807, "volume": 4450}, "trend_line": 12.817834, "activity_lines": {"activity_5": 14.2748, "activity_10": 13.476073, "activity_20": 12.679308, "activity_30": 12.6266}, "trend_signal": 0, "fair_value": 27.897027, "relative_strength": 4.935723, "rate_of_change": 0.3387828117078906, "market_dynamics": 1.327762, "expectation": {"probability": 44.4011, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.274824, "high": 15.5493, "low": 14.57423, "close": 14.65101, "volume": 574}, "trend_line": 12.854851, "activity_lines": {"activity_5": 14.538786, "activity_10": 13.780425, "activity_20": 12.905523, "activity_30": 12.744869}, "trend_signal": 0, "fair_value": 27.641267, "relative_strength": -1.244189, "rate_of_change": 0.288792942707797, "market_dynamics": 1.213263, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.664443, "high": 14.967713, "low": 14.37845, "close": 14.87942, "volume": 23}, "trend_line": 12.84898, "activity_lines": {"activity_5": 14.695156, "activity_10": 14.074377, "activity_20": 13.148239, "activity_30": 12.875486}, "trend_signal": 1, "fair_value": 27.385032, "relative_strength": -0.867232, "rate_of_change": -0.04567147452740485, "market_dynamics": 1.199331, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.672122, "high": 16.102097, "low": 14.672122, "close": 15.860248, "volume": 16}, "trend_line": 12.892848, "activity_lines": {"activity_5": 15.135728, "activity_10": 14.50049, "activity_20": 13.471302, "activity_30": 13.069762}, "trend_signal": 1, "fair_value": 27.139824, "relative_strength": 5.106851, "rate_of_change": 0.34141231444053594, "market_dynamics": 1.317008, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.781553, "high": 16.420725, "low": 14.998425, "close": 14.998425, "volume": 0}, "trend_line": 12.94902, "activity_lines": {"activity_5": 15.184098, "activity_10": 14.713233, "activity_20": 13.689916, "activity_30": 13.205605}, "trend_signal": 1, "fair_value": 26.902965, "relative_strength": 4.050184, "rate_of_change": 0.43568341145416517, "market_dynamics": 1.155888, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.998425, "high": 15.959837, "low": 14.998425, "close": 15.959837, "volume": 0}, "trend_line": 12.993051, "activity_lines": {"activity_5": 15.452232, "activity_10": 15.048185, "activity_20": 13.98257, "activity_30": 13.399852}, "trend_signal": 1, "fair_value": 26.686279, "relative_strength": 10.401868, "rate_of_change": 0.3400334542691153, "market_dynamics": 1.209873, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.318918, "high": 17.021641, "low": 15.778366, "close": 16.00424, "volume": 0}, "trend_line": 13.061288, "activity_lines": {"activity_5": 15.697049, "activity_10": 15.309971, "activity_20": 14.258023, "activity_30": 13.594122}, "trend_signal": 1, "fair_value": 26.473462, "relative_strength": 10.55645, "rate_of_change": 0.5251807292990682, "market_dynamics": 1.279127, "expectation": {"probability": 39.4933, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.164476, "high": 17.20118, "low": 15.961768, "close": 17.20118, "volume": 0}, "trend_line": 13.159954, "activity_lines": {"activity_5": 16.250631, "activity_10": 15.714663, "activity_20": 14.624676, "activity_30": 13.861212}, "trend_signal": 1, "fair_value": 26.268752, "relative_strength": 17.91167, "rate_of_change": 0.7554078893291494, "market_dynamics": 1.319101, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.886499, "high": 18.222441, "low": 16.801556, "close": 18.222441, "volume": 135}, "trend_line": 13.301797, "activity_lines": {"activity_5": 16.98985, "activity_10": 16.251169, "activity_20": 15.059699, "activity_30": 14.187824}, "trend_signal": 1, "fair_value": 26.068852, "relative_strength": 25.991657, "rate_of_change": 1.0778381140238007, "market_dynamics": 1.467389, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.602757, "high": 18.790021, "low": 17.158706, "close": 17.874941, "volume": 0}, "trend_line": 13.46572, "activity_lines": {"activity_5": 17.455755, "activity_10": 16.652927, "activity_20": 15.428987, "activity_30": 14.482865}, "trend_signal": 1, "fair_value": 25.837615, "relative_strength": 23.070076, "rate_of_change": 1.2323372548836726, "market_dynamics": 1.532568, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.08344, "high": 18.08344, "low": 17.108515, "close": 17.45215, "volume": 0}, "trend_line": 13.620632, "activity_lines": {"activity_5": 17.588962, "activity_10": 16.898049, "activity_20": 15.721979, "activity_30": 14.740054}, "trend_signal": 1, "fair_value": 25.618005, "relative_strength": 20.056854, "rate_of_change": 1.1504175045968674, "market_dynamics": 1.566809, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.452151, "high": 17.452151, "low": 14.849773, "close": 15.154799, "volume": 0}, "trend_line": 13.674194, "activity_lines": {"activity_5": 16.856899, "activity_10": 16.687941, "activity_20": 15.770652, "activity_30": 14.839033}, "trend_signal": 1, "fair_value": 25.373134, "relative_strength": 6.007168, "rate_of_change": 0.39324166455711773, "market_dynamics": 1.276232, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.067924, "high": 20.22731, "low": 15.067924, "close": 18.707005, "volume": 581}, "trend_line": 13.893229, "activity_lines": {"activity_5": 17.365533, "activity_10": 17.11453, "activity_20": 16.141631, "activity_30": 15.16373}, "trend_signal": 1, "fair_value": 25.143647, "relative_strength": 32.189571, "rate_of_change": 1.601812874674733, "market_dynamics": 1.212612, "expectation": {"probability": 42.2668, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.622065, "high": 19.783286, "low": 18.558356, "close": 19.230186, "volume": 237}, "trend_line": 14.162159, "activity_lines": {"activity_5": 17.948173, "activity_10": 17.56665, "activity_20": 16.532118, "activity_30": 15.50805}, "trend_signal": 1, "fair_value": 24.904698, "relative_strength": 34.160234, "rate_of_change": 1.935691119753378, "market_dynamics": 1.15924, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.932881, "high": 19.293894, "low": 18.214718, "close": 18.214718, "volume": 0}, "trend_line": 14.392032, "activity_lines": {"activity_5": 18.12514, "activity_10": 17.772868, "activity_20": 16.795002, "activity_30": 15.769506}, "trend_signal": 1, "fair_value": 24.654894, "relative_strength": 26.527224, "rate_of_change": 1.6231494082222884, "market_dynamics": 1.025385, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.411634, "high": 18.764925, "low": 17.035156, "close": 18.436731, "volume": 5}, "trend_line": 14.624605, "activity_lines": {"activity_5": 18.35346, "activity_10": 17.960973, "activity_20": 17.049941, "activity_30": 16.030454}, "trend_signal": 1, "fair_value": 24.424761, "relative_strength": 28.400851, "rate_of_change": 1.615984455843347, "market_dynamics": 1.153642, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.631713, "high": 19.106628, "low": 18.44445, "close": 18.481134, "volume": 0}, "trend_line": 14.866725, "activity_lines": {"activity_5": 18.530942, "activity_10": 18.112118, "activity_20": 17.276037, "activity_30": 16.279262}, "trend_signal": 1, "fair_value": 24.183291, "relative_strength": 28.096268, "rate_of_change": 1.6555660819557168, "market_dynamics": 0.95788, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.548703, "high": 19.348915, "low": 18.523606, "close": 19.319956, "volume": 0}, "trend_line": 15.1396, "activity_lines": {"activity_5": 18.766275, "activity_10": 18.370741, "activity_20": 17.550656, "activity_30": 16.566567}, "trend_signal": 1, "fair_value": 23.938751, "relative_strength": 31.876248, "rate_of_change": 1.8354748608049123, "market_dynamics": 0.780462, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.319956, "high": 19.751444, "low": 19.204569, "close": 19.382982, "volume": 573}, "trend_line": 15.406764, "activity_lines": {"activity_5": 18.981754, "activity_10": 18.6023, "activity_20": 17.80708, "activity_30": 16.840334}, "trend_signal": 1, "fair_value": 23.708292, "relative_strength": 29.911981, "rate_of_change": 1.7646701365954258, "market_dynamics": 0.81483, "expectation": {"probability": 49.9487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.421769, "high": 21.414366, "low": 19.421769, "close": 20.658052, "volume": 0}, "trend_line": 15.751745, "activity_lines": {"activity_5": 19.61207, "activity_10": 19.04459, "activity_20": 18.160669, "activity_30": 17.179127}, "trend_signal": 1, "fair_value": 23.504168, "relative_strength": 40.034317, "rate_of_change": 2.239152881163097, "market_dynamics": 0.815921, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.968333, "high": 20.992573, "low": 20.231411, "close": 20.294437, "volume": 0}, "trend_line": 16.025154, "activity_lines": {"activity_5": 19.958292, "activity_10": 19.370165, "activity_20": 18.445485, "activity_30": 17.472204}, "trend_signal": 1, "fair_value": 23.285569, "relative_strength": 35.487122, "rate_of_change": 1.7357378499969427, "market_dynamics": 0.845395, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.173234, "high": 20.507756, "low": 19.804771, "close": 19.804771, "volume": 15}, "trend_line": 16.29215, "activity_lines": {"activity_5": 20.017445, "activity_10": 19.555033, "activity_20": 18.660301, "activity_30": 17.71605}, "trend_signal": 1, "fair_value": 23.06208, "relative_strength": 30.781869, "rate_of_change": 1.6661056736178566, "market_dynamics": 0.74038, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.887192, "high": 21.545265, "low": 19.790228, "close": 21.545265, "volume": 0}, "trend_line": 16.598992, "activity_lines": {"activity_5": 20.56852, "activity_10": 19.971809, "activity_20": 19.016338, "activity_30": 18.054961}, "trend_signal": 1, "fair_value": 22.856313, "relative_strength": 41.10174, "rate_of_change": 1.8833732809972878, "market_dynamics": 0.649557, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.632532, "high": 22.548836, "low": 21.42891, "close": 22.548836, "volume": 0}, "trend_line": 16.92585, "activity_lines": {"activity_5": 21.305765, "activity_10": 20.519447, "activity_20": 19.43621, "activity_30": 18.438821}, "trend_signal": 1, "fair_value": 22.670546, "relative_strength": 41.389895, "rate_of_change": 1.9691436684830106, "market_dynamics": 0.746719, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.093109, "high": 24.31842, "low": 22.005842, "close": 24.31842, "volume": 0}, "trend_line": 17.332936, "activity_lines": {"activity_5": 22.421815, "activity_10": 21.328489, "activity_20": 19.992764, "activity_30": 18.915761}, "trend_signal": 1, "fair_value": 22.512206, "relative_strength": 48.587049, "rate_of_change": 2.405114071080623, "market_dynamics": 0.970299, "expectation": {"probability": 59.8756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.017834, "high": 26.674628, "low": 23.503928, "close": 24.633551, "volume": 2915}, "trend_line": 17.771, "activity_lines": {"activity_5": 23.398883, "activity_10": 22.083852, "activity_20": 20.53495, "activity_30": 19.386769}, "trend_signal": 1, "fair_value": 22.368906, "relative_strength": 48.326693, "rate_of_change": 2.527350242336328, "market_dynamics": 1.401875, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.81906, "high": 24.105102, "low": 22.480963, "close": 22.480963, "volume": 971}, "trend_line": 18.123875, "activity_lines": {"activity_5": 23.369148, "activity_10": 22.335165, "activity_20": 20.830823, "activity_30": 19.690638}, "trend_signal": 1, "fair_value": 22.214651, "relative_strength": 33.743402, "rate_of_change": 1.9856789150863818, "market_dynamics": 1.608443, "expectation": {"probability": 69.3709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.53429, "high": 23.746337, "low": 22.020385, "close": 23.460295, "volume": 2522}, "trend_line": 18.431274, "activity_lines": {"activity_5": 23.487444, "activity_10": 22.691814, "activity_20": 21.189125, "activity_30": 20.034923}, "trend_signal": 1, "fair_value": 22.07882, "relative_strength": 31.736395, "rate_of_change": 1.69609975791599, "market_dynamics": 1.726494, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.416659, "high": 24.769299, "low": 23.416659, "close": 24.056618, "volume": 450}, "trend_line": 18.75695, "activity_lines": {"activity_5": 23.676845, "activity_10": 23.081607, "activity_20": 21.574414, "activity_30": 20.397848}, "trend_signal": 1, "fair_value": 21.948233, "relative_strength": 35.169511, "rate_of_change": 1.7669749795917604, "market_dynamics": 1.726785, "expectation": {"probability": 61.8734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.877235, "high": 23.877235, "low": 22.883363, "close": 23.203342, "volume": 401}, "trend_line": 19.080801, "activity_lines": {"activity_5": 23.481303, "activity_10": 23.231284, "activity_20": 21.850657, "activity_30": 20.684712}, "trend_signal": 1, "fair_value": 21.826181, "relative_strength": 26.495186, "rate_of_change": 1.7265653531091207, "market_dynamics": 1.476391, "expectation": {"probability": 69.2868, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.707551, "high": 23.707551, "low": 20.352615, "close": 20.978029, "volume": 0}, "trend_line": 19.267133, "activity_lines": {"activity_5": 22.618328, "activity_10": 22.93008, "activity_20": 21.889592, "activity_30": 20.807114}, "trend_signal": 1, "fair_value": 21.688497, "relative_strength": 10.19661, "rate_of_change": 0.9765418128934951, "market_dynamics": 0.942681, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.008318, "high": 17.008318, "low": 14.603319, "close": 14.685108, "volume": 388}, "trend_line": 19.268269, "activity_lines": {"activity_5": 19.901414, "activity_10": 21.47228, "activity_20": 21.312412, "activity_30": 20.511499}, "trend_signal": 1, "fair_value": 21.498645, "relative_strength": -22.859409, "rate_of_change": 0.005896051062703079, "market_dynamics": 0.157414, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.907109, "high": 14.988897, "low": 14.147634, "close": 14.988897, "volume": 0}, "trend_line": 19.271919, "activity_lines": {"activity_5": 17.805487, "activity_10": 20.162799, "activity_20": 20.7664, "activity_30": 20.235411}, "trend_signal": 0, "fair_value": 21.307424, "relative_strength": -20.507607, "rate_of_change": 0.018943061257865847, "market_dynamics": -0.60951, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.12716, "high": 15.372531, "low": 14.147634, "close": 14.147634, "volume": 584}, "trend_line": 19.214831, "activity_lines": {"activity_5": 15.993899, "activity_10": 18.819568, "activity_20": 20.157973, "activity_30": 19.904812}, "trend_signal": 0, "fair_value": 21.11573, "relative_strength": -23.31729, "rate_of_change": -0.2962237439873022, "market_dynamics": -1.187603, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.991845, "high": 14.554635, "low": 9.583002, "close": 10.509949, "volume": 0}, "trend_line": 19.065216, "activity_lines": {"activity_5": 13.630348, "activity_10": 16.967688, "activity_20": 19.227303, "activity_30": 19.343207}, "trend_signal": 0, "fair_value": 20.894306, "relative_strength": -36.611717, "rate_of_change": -0.7786433302483936, "market_dynamics": -1.411829, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.787476, "high": 11.146739, "low": 8.442817, "close": 9.092265, "volume": 2067}, "trend_line": 18.836297, "activity_lines": {"activity_5": 11.640462, "activity_10": 15.109111, "activity_20": 18.198305, "activity_30": 18.69979}, "trend_signal": 0, "fair_value": 20.663352, "relative_strength": -44.305806, "rate_of_change": -1.20071548101003, "market_dynamics": -1.319215, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.618055, "high": 10.001686, "low": 8.718371, "close": 8.718371, "volume": 156}, "trend_line": 18.593434, "activity_lines": {"activity_5": 10.318328, "activity_10": 13.465122, "activity_20": 17.178195, "activity_30": 18.047021}, "trend_signal": 0, "fair_value": 20.43376, "relative_strength": -49.10504, "rate_of_change": -1.2893351596654048, "market_dynamics": -1.313706, "expectation": {"probability": 45.992, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.019238, "high": 9.956896, "low": 8.868317, "close": 9.723213, "volume": 1200}, "trend_line": 18.344169, "activity_lines": {"activity_5": 9.728925, "activity_10": 12.254061, "activity_20": 16.300273, "activity_30": 17.474749}, "trend_signal": 0, "fair_value": 20.216302, "relative_strength": -45.070676, "rate_of_change": -1.3406076575203787, "market_dynamics": -1.26778, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.783581, "high": 10.792317, "low": 9.707634, "close": 10.792317, "volume": 0}, "trend_line": 18.096498, "activity_lines": {"activity_5": 9.846935, "activity_10": 11.487147, "activity_20": 15.56987, "activity_30": 16.987532}, "trend_signal": 0, "fair_value": 20.035461, "relative_strength": -39.762023, "rate_of_change": -1.350134748540533, "market_dynamics": -1.218962, "expectation": {"probability": 45.7994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.002635, "high": 11.721213, "low": 10.511895, "close": 11.460266, "volume": 789}, "trend_line": 17.882675, "activity_lines": {"activity_5": 10.411283, "activity_10": 11.082848, "activity_20": 14.943989, "activity_30": 16.559388}, "trend_signal": 0, "fair_value": 19.85448, "relative_strength": -38.764264, "rate_of_change": -1.1815711526064403, "market_dynamics": -1.207259, "expectation": {"probability": 45.9561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.036687, "high": 13.18174, "low": 12.036687, "close": 12.879897, "volume": 689}, "trend_line": 17.730267, "activity_lines": {"activity_5": 11.385486, "activity_10": 11.150173, "activity_20": 14.49711, "activity_30": 16.236629}, "trend_signal": 0, "fair_value": 19.694345, "relative_strength": -33.115398, "rate_of_change": -0.8522662297446979, "market_dynamics": -1.025856, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.632582, "high": 12.632582, "low": 10.208108, "close": 10.208108, "volume": 1179}, "trend_line": 17.565377, "activity_lines": {"activity_5": 11.216585, "activity_10": 10.878958, "activity_20": 13.831082, "activity_30": 15.751328}, "trend_signal": 0, "fair_value": 19.504204, "relative_strength": -46.230622, "rate_of_change": -0.9299916352077482, "market_dynamics": -0.90349, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.266529, "high": 12.001634, "low": 10.266529, "close": 10.737791, "volume": 0}, "trend_line": 17.299737, "activity_lines": {"activity_5": 11.124928, "activity_10": 10.785449, "activity_20": 13.261199, "activity_30": 15.310839}, "trend_signal": 0, "fair_value": 19.31348, "relative_strength": -43.78031, "rate_of_change": -1.5122931890388758, "market_dynamics": -0.819119, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.619001, "high": 10.885792, "low": 10.350266, "close": 10.885792, "volume": 0}, "trend_line": 17.02159, "activity_lines": {"activity_5": 11.014967, "activity_10": 10.796142, "activity_20": 12.756875, "activity_30": 14.897036}, "trend_signal": 0, "fair_value": 19.13178, "relative_strength": -43.092611, "rate_of_change": -1.6078105696057725, "market_dynamics": -0.760795, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.885792, "high": 11.3491, "low": 10.341993, "close": 10.341993, "volume": 2}, "trend_line": 16.759166, "activity_lines": {"activity_5": 10.717508, "activity_10": 10.767269, "activity_20": 12.256299, "activity_30": 14.466094}, "trend_signal": 0, "fair_value": 18.95411, "relative_strength": -44.492371, "rate_of_change": -1.541712613216505, "market_dynamics": -0.729955, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.945432, "high": 10.463709, "low": 9.878684, "close": 9.998437, "volume": 69}, "trend_line": 16.47789, "activity_lines": {"activity_5": 10.380082, "activity_10": 10.678984, "activity_20": 11.789558, "activity_30": 14.029918}, "trend_signal": 0, "fair_value": 18.766276, "relative_strength": -45.780952, "rate_of_change": -1.678341273068134, "market_dynamics": -0.639778, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.965064, "high": 10.051443, "low": 9.629362, "close": 9.915984, "volume": 0}, "trend_line": 16.192385, "activity_lines": {"activity_5": 10.207268, "activity_10": 10.559232, "activity_20": 11.384655, "activity_30": 13.606569}, "trend_signal": 0, "fair_value": 18.594674, "relative_strength": -46.987068, "rate_of_change": -1.7326550911554637, "market_dynamics": -0.451058, "expectation": {"probability": 47.4387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.967028, "high": 10.599169, "low": 9.643104, "close": 10.393035, "volume": 1090}, "trend_line": 15.894821, "activity_lines": {"activity_5": 10.212947, "activity_10": 10.504442, "activity_20": 11.085018, "activity_30": 13.232417}, "trend_signal": 0, "fair_value": 18.409565, "relative_strength": -43.813053, "rate_of_change": -1.8376786372112646, "market_dynamics": -0.165721, "expectation": {"probability": 46.0407, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.442115, "high": 10.948613, "low": 10.385182, "close": 10.499046, "volume": 1786}, "trend_line": 15.598689, "activity_lines": {"activity_5": 10.276946, "activity_10": 10.456749, "activity_20": 10.857704, "activity_30": 12.884303}, "trend_signal": 0, "fair_value": 18.224074, "relative_strength": -44.27098, "rate_of_change": -1.8630722547929295, "market_dynamics": 0.157614, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.300766, "high": 10.491193, "low": 9.773654, "close": 10.396961, "volume": 511}, "trend_line": 15.256653, "activity_lines": {"activity_5": 10.3327, "activity_10": 10.395826, "activity_20": 10.685226, "activity_30": 12.548708}, "trend_signal": 0, "fair_value": 18.030972, "relative_strength": -44.444465, "rate_of_change": -2.1927227345836577, "market_dynamics": 0.322675, "expectation": {"probability": 46.3007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.292914, "high": 11.250942, "low": 10.292914, "close": 10.52653, "volume": 0}, "trend_line": 14.931056, "activity_lines": {"activity_5": 10.427979, "activity_10": 10.377794, "activity_20": 10.586071, "activity_30": 12.243538}, "trend_signal": 0, "fair_value": 17.852557, "relative_strength": -44.451374, "rate_of_change": -2.1341312540830555, "market_dynamics": 0.434239, "expectation": {"probability": 46.9876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.917201, "high": 12.949086, "low": 9.761874, "close": 9.937578, "volume": 4880}, "trend_line": 14.60215, "activity_lines": {"activity_5": 10.291735, "activity_10": 10.295469, "activity_20": 10.480595, "activity_30": 11.921378}, "trend_signal": 0, "fair_value": 17.666176, "relative_strength": -45.765071, "rate_of_change": -2.202831467513081, "market_dynamics": 0.506172, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.137822, "high": 10.746406, "low": 9.941505, "close": 9.941505, "volume": 0}, "trend_line": 14.215358, "activity_lines": {"activity_5": 10.15536, "activity_10": 10.218776, "activity_20": 10.3981, "activity_30": 11.620692}, "trend_signal": 0, "fair_value": 17.473843, "relative_strength": -48.238417, "rate_of_change": -2.64887020062114, "market_dynamics": 0.314817, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.912057, "high": 11.042845, "low": 9.912057, "close": 10.932907, "volume": 290}, "trend_line": 13.82816, "activity_lines": {"activity_5": 10.379554, "activity_10": 10.336816, "activity_20": 10.434059, "activity_30": 11.408921}, "trend_signal": 0, "fair_value": 17.290713, "relative_strength": -44.077488, "rate_of_change": -2.7238005543019015, "market_dynamics": 0.289291, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.98984, "high": 11.492412, "low": 10.69929, "close": 11.492412, "volume": 0}, "trend_line": 13.400626, "activity_lines": {"activity_5": 10.761326, "activity_10": 10.555728, "activity_20": 10.538613, "activity_30": 11.258227}, "trend_signal": 0, "fair_value": 17.1281, "relative_strength": -40.014089, "rate_of_change": -3.091763473954594, "market_dynamics": 0.306026, "expectation": {"probability": 47.7555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.406032, "high": 12.703689, "low": 11.372659, "close": 12.554488, "volume": 1980}, "trend_line": 12.997991, "activity_lines": {"activity_5": 11.424093, "activity_10": 10.946828, "activity_20": 10.739639, "activity_30": 11.203638}, "trend_signal": 0, "fair_value": 16.976625, "relative_strength": -31.524497, "rate_of_change": -3.0045984418936853, "market_dynamics": 0.485859, "expectation": {"probability": 48.5992, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.670315, "high": 12.713505, "low": 12.340502, "close": 12.538782, "volume": 0}, "trend_line": 12.666585, "activity_lines": {"activity_5": 11.946428, "activity_10": 11.288598, "activity_20": 10.922682, "activity_30": 11.174011}, "trend_signal": 0, "fair_value": 16.813633, "relative_strength": -30.872316, "rate_of_change": -2.5496709453022484, "market_dynamics": 0.762263, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.581972, "high": 13.019562, "low": 12.581972, "close": 12.691404, "volume": 0}, "trend_line": 12.307622, "activity_lines": {"activity_5": 12.346223, "activity_10": 11.610431, "activity_20": 11.102067, "activity_30": 11.175613}, "trend_signal": 0, "fair_value": 16.669484, "relative_strength": -30.211216, "rate_of_change": -2.8339366924865645, "market_dynamics": 0.970968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.594537, "high": 13.0334, "low": 11.918454, "close": 12.444298, "volume": 3701}, "trend_line": 11.920545, "activity_lines": {"activity_5": 12.480323, "activity_10": 11.845547, "activity_20": 11.243785, "activity_30": 11.18443}, "trend_signal": 0, "fair_value": 16.539862, "relative_strength": -30.693055, "rate_of_change": -3.1450185909186983, "market_dynamics": 1.29043, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.161607, "high": 12.634074, "low": 12.013343, "close": 12.361269, "volume": 31}, "trend_line": 11.559142, "activity_lines": {"activity_5": 12.485987, "activity_10": 12.030198, "activity_20": 11.369729, "activity_30": 11.212864}, "trend_signal": 0, "fair_value": 16.441903, "relative_strength": -30.82684, "rate_of_change": -3.031765745609794, "market_dynamics": 1.225272, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.469996, "high": 12.997815, "low": 11.948107, "close": 12.968163, "volume": 0}, "trend_line": 11.292147, "activity_lines": {"activity_5": 12.636025, "activity_10": 12.289479, "activity_20": 11.549181, "activity_30": 11.303769}, "trend_signal": 1, "fair_value": 16.358094, "relative_strength": -28.159305, "rate_of_change": -2.30981676667697, "market_dynamics": 1.29495, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.847576, "high": 12.893043, "low": 11.327374, "close": 11.327374, "volume": 821}, "trend_line": 11.180222, "activity_lines": {"activity_5": 12.211555, "activity_10": 12.206042, "activity_20": 11.571948, "activity_30": 11.306041}, "trend_signal": 1, "fair_value": 16.261054, "relative_strength": -35.211021, "rate_of_change": -0.991175548812811, "market_dynamics": 1.142134, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.614017, "high": 12.533256, "low": 11.540874, "close": 12.116139, "volume": 574}, "trend_line": 11.084464, "activity_lines": {"activity_5": 12.130768, "activity_10": 12.240747, "activity_20": 11.664505, "activity_30": 11.366423}, "trend_signal": 1, "fair_value": 16.181253, "relative_strength": -28.568646, "rate_of_change": -0.8564946205898238, "market_dynamics": 0.94229, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.325687, "high": 13.579011, "low": 12.133932, "close": 13.533544, "volume": 0}, "trend_line": 11.063994, "activity_lines": {"activity_5": 12.5608, "activity_10": 12.493623, "activity_20": 11.88549, "activity_30": 11.524428}, "trend_signal": 1, "fair_value": 16.109351, "relative_strength": -21.171042, "rate_of_change": -0.18467288991151326, "market_dynamics": 0.987634, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.13846, "high": 14.824429, "low": 11.770189, "close": 11.770189, "volume": 2463}, "trend_line": 11.106002, "activity_lines": {"activity_5": 12.33043, "activity_10": 12.378605, "activity_20": 11.925928, "activity_30": 11.569989}, "trend_signal": 1, "fair_value": 16.024195, "relative_strength": -32.458122, "rate_of_change": 0.3796820569497863, "market_dynamics": 0.858798, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.041019, "high": 12.68152, "low": 11.849263, "close": 12.242658, "volume": 821}, "trend_line": 11.211015, "activity_lines": {"activity_5": 12.296955, "activity_10": 12.34444, "activity_20": 12.004562, "activity_30": 11.643322}, "trend_signal": 1, "fair_value": 15.930111, "relative_strength": -27.86159, "rate_of_change": 0.9455517836211409, "market_dynamics": 0.92736, "expectation": {"probability": 52.1071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.643959, "high": 13.138173, "low": 12.416621, "close": 12.887113, "volume": 0}, "trend_line": 11.349973, "activity_lines": {"activity_5": 12.526666, "activity_10": 12.433119, "activity_20": 12.133885, "activity_30": 11.751457}, "trend_signal": 1, "fair_value": 15.831678, "relative_strength": -24.614494, "rate_of_change": 1.2394774246578084, "market_dynamics": 0.932272, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.774431, "high": 13.515752, "low": 12.003458, "close": 13.515752, "volume": 0}, "trend_line": 11.476391, "activity_lines": {"activity_5": 12.861941, "activity_10": 12.629762, "activity_20": 12.308931, "activity_30": 11.891185}, "trend_signal": 1, "fair_value": 15.732074, "relative_strength": -18.814581, "rate_of_change": 1.113817627583777, "market_dynamics": 0.840873, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.940775, "high": 14.978624, "low": 13.881469, "close": 14.978624, "volume": 0}, "trend_line": 11.615935, "activity_lines": {"activity_5": 13.591531, "activity_10": 13.077394, "activity_20": 12.608428, "activity_30": 12.117136}, "trend_signal": 1, "fair_value": 15.649988, "relative_strength": -12.914116, "rate_of_change": 1.2159223226186768, "market_dynamics": 0.948498, "expectation": {"probability": 53.935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.773031, "high": 16.259626, "low": 14.680119, "close": 16.259626, "volume": 15}, "trend_line": 11.775913, "activity_lines": {"activity_5": 14.651784, "activity_10": 13.711856, "activity_20": 13.008594, "activity_30": 12.416729}, "trend_signal": 1, "fair_value": 15.599114, "relative_strength": -5.648452, "rate_of_change": 1.3772287809805999, "market_dynamics": 1.081734, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.150899, "high": 16.912807, "low": 15.423716, "close": 16.692127, "volume": 0}, "trend_line": 11.902988, "activity_lines": {"activity_5": 15.556909, "activity_10": 14.354076, "activity_20": 13.422033, "activity_30": 12.733904}, "trend_signal": 1, "fair_value": 15.562824, "relative_strength": -2.413371, "rate_of_change": 1.079109534861555, "market_dynamics": 1.216565, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.713996, "high": 16.787557, "low": 15.495289, "close": 15.632467, "volume": 0}, "trend_line": 12.0838, "activity_lines": {"activity_5": 15.812181, "activity_10": 14.735922, "activity_20": 13.705192, "activity_30": 12.974515}, "trend_signal": 1, "fair_value": 15.522305, "relative_strength": -9.464243, "rate_of_change": 1.5190471501777496, "market_dynamics": 1.285065, "expectation": {"probability": 62.8053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.713979, "high": 15.837242, "low": 15.505228, "close": 15.505228, "volume": 0}, "trend_line": 12.242714, "activity_lines": {"activity_5": 15.842018, "activity_10": 15.016359, "activity_20": 13.949115, "activity_30": 13.195253}, "trend_signal": 1, "fair_value": 15.473509, "relative_strength": -9.020139, "rate_of_change": 1.31509955477581, "market_dynamics": 1.267439, "expectation": {"probability": 61.6861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.495288, "high": 15.616562, "low": 15.290513, "close": 15.483359, "volume": 0}, "trend_line": 12.395966, "activity_lines": {"activity_5": 15.731933, "activity_10": 15.2312, "activity_20": 14.16446, "activity_30": 13.404326}, "trend_signal": 1, "fair_value": 15.413193, "relative_strength": -9.567619, "rate_of_change": 1.251781263533561, "market_dynamics": 1.224025, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.473419, "high": 17.368082, "low": 15.411788, "close": 16.8969, "volume": 102}, "trend_line": 12.614463, "activity_lines": {"activity_5": 16.059379, "activity_10": 15.667597, "activity_20": 14.49276, "activity_30": 13.694709}, "trend_signal": 1, "fair_value": 15.35975, "relative_strength": -0.595054, "rate_of_change": 1.7626460091936444, "market_dynamics": 1.251994, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.80346, "high": 17.133486, "low": 16.107624, "close": 16.107624, "volume": 1338}, "trend_line": 12.818103, "activity_lines": {"activity_5": 16.081248, "activity_10": 15.867277, "activity_20": 14.720156, "activity_30": 13.920074}, "trend_signal": 1, "fair_value": 15.308881, "relative_strength": -4.640139, "rate_of_change": 1.614337447420473, "market_dynamics": 1.431313, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.924719, "high": 16.924735, "low": 15.453537, "close": 16.574829, "volume": 156}, "trend_line": 13.040064, "activity_lines": {"activity_5": 16.297819, "activity_10": 16.081631, "activity_20": 14.975127, "activity_30": 14.162444}, "trend_signal": 1, "fair_value": 15.255994, "relative_strength": -0.688347, "rate_of_change": 1.7316212859266187, "market_dynamics": 1.525644, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.489341, "high": 17.232892, "low": 15.312383, "close": 16.702068, "volume": 5086}, "trend_line": 13.250365, "activity_lines": {"activity_5": 16.493979, "activity_10": 16.25207, "activity_20": 15.222997, "activity_30": 14.398702}, "trend_signal": 1, "fair_value": 15.196231, "relative_strength": 0.717634, "rate_of_change": 1.6127298148230038, "market_dynamics": 1.661341, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.272638, "high": 17.843241, "low": 16.272638, "close": 17.302475, "volume": 63}, "trend_line": 13.477146, "activity_lines": {"activity_5": 16.810485, "activity_10": 16.473741, "activity_20": 15.50895, "activity_30": 14.660129}, "trend_signal": 1, "fair_value": 15.163594, "relative_strength": 5.093933, "rate_of_change": 1.7115075697914661, "market_dynamics": 1.711443, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.113605, "high": 17.676239, "low": 16.867081, "close": 17.171261, "volume": 0}, "trend_line": 13.702956, "activity_lines": {"activity_5": 16.961979, "activity_10": 16.629303, "activity_20": 15.759272, "activity_30": 14.898459}, "trend_signal": 1, "fair_value": 15.129136, "relative_strength": 6.998835, "rate_of_change": 1.6755031072602535, "market_dynamics": 1.616399, "expectation": {"probability": 63.2943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.097701, "high": 17.785585, "low": 16.827318, "close": 17.632502, "volume": 649}, "trend_line": 13.939822, "activity_lines": {"activity_5": 17.24893, "activity_10": 16.852152, "activity_20": 16.030617, "activity_30": 15.151978}, "trend_signal": 1, "fair_value": 15.110023, "relative_strength": 8.499448, "rate_of_change": 1.7285759364621702, "market_dynamics": 1.612118, "expectation": {"probability": 58.837, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.004276, "high": 18.004276, "low": 16.234863, "close": 16.234863, "volume": 1392}, "trend_line": 14.149732, "activity_lines": {"activity_5": 16.968342, "activity_10": 16.803786, "activity_20": 16.146643, "activity_30": 15.300045}, "trend_signal": 1, "fair_value": 15.068756, "relative_strength": 3.709321, "rate_of_change": 1.5058298448861163, "market_dynamics": 1.244135, "expectation": {"probability": 62.8891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.133469, "high": 16.197089, "low": 15.042, "close": 15.042, "volume": 8}, "trend_line": 14.319748, "activity_lines": {"activity_5": 16.312797, "activity_10": 16.527584, "activity_20": 16.125694, "activity_30": 15.35761}, "trend_signal": 1, "fair_value": 15.040092, "relative_strength": 2.906813, "rate_of_change": 1.201549259024838, "market_dynamics": 0.615992, "expectation": {"probability": 61.6106, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.042, "high": 15.042, "low": 13.622, "close": 13.914, "volume": 0}, "trend_line": 14.419118, "activity_lines": {"activity_5": 15.391924, "activity_10": 16.054714, "activity_20": 15.983383, "activity_30": 15.331433}, "trend_signal": 1, "fair_value": 15.011787, "relative_strength": -1.727475, "rate_of_change": 0.6939367927424325, "market_dynamics": -0.063877, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.068, "high": 14.558, "low": 13.834, "close": 14.182, "volume": 0}, "trend_line": 14.508771, "activity_lines": {"activity_5": 14.786282, "activity_10": 15.659104, "activity_20": 15.864785, "activity_30": 15.316135}, "trend_signal": 1, "fair_value": 14.993017, "relative_strength": 2.056816, "rate_of_change": 0.6217647986513476, "market_dynamics": -0.7313, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.948, "high": 15.254, "low": 13.93, "close": 14.222, "volume": 0}, "trend_line": 14.564355, "activity_lines": {"activity_5": 14.393258, "activity_10": 15.320129, "activity_20": 15.738511, "activity_30": 15.297634}, "trend_signal": 0, "fair_value": 14.963505, "relative_strength": 1.372303, "rate_of_change": 0.3831061914203582, "market_dynamics": -1.047164, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.318, "high": 14.778, "low": 14.202, "close": 14.474, "volume": 0}, "trend_line": 14.628862, "activity_lines": {"activity_5": 14.3116, "activity_10": 15.061257, "activity_20": 15.626812, "activity_30": 15.291805}, "trend_signal": 0, "fair_value": 14.942205, "relative_strength": -0.257489, "rate_of_change": 0.4429101048415737, "market_dynamics": -1.062624, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.695, "high": 15.76, "low": 14.52, "close": 15.605, "volume": 0}, "trend_line": 14.725982, "activity_lines": {"activity_5": 14.724333, "activity_10": 15.046217, "activity_20": 15.615271, "activity_30": 15.354781}, "trend_signal": 0, "fair_value": 14.922258, "relative_strength": 0.772755, "rate_of_change": 0.6638930629053738, "market_dynamics": -0.914692, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.485, "high": 18.219999, "low": 15.36, "close": 18.219999, "volume": 1248}, "trend_line": 14.918505, "activity_lines": {"activity_5": 15.9712, "activity_10": 15.526579, "activity_20": 15.842828, "activity_30": 15.580202}, "trend_signal": 1, "fair_value": 14.918199, "relative_strength": 14.129903, "rate_of_change": 1.3073695187186807, "market_dynamics": -0.569951, "expectation": {"probability": 58.1068, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.705, "high": 18.605, "low": 16.985001, "close": 16.985001, "volume": 245}, "trend_line": 15.07263, "activity_lines": {"activity_5": 16.519333, "activity_10": 15.765713, "activity_20": 15.937331, "activity_30": 15.713524}, "trend_signal": 1, "fair_value": 14.90739, "relative_strength": 9.724236, "rate_of_change": 1.0331129023987358, "market_dynamics": -0.333001, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.825001, "high": 16.934999, "low": 15.525, "close": 16.045, "volume": 0}, "trend_line": 15.175191, "activity_lines": {"activity_5": 16.567267, "activity_10": 15.837325, "activity_20": 15.938856, "activity_30": 15.776258}, "trend_signal": 1, "fair_value": 14.893826, "relative_strength": 2.810881, "rate_of_change": 0.6804452839351837, "market_dynamics": -0.199015, "expectation": {"probability": 56.0463, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.139999, "high": 16.615, "low": 15.65, "close": 16.285, "volume": 0}, "trend_line": 15.340445, "activity_lines": {"activity_5": 16.573667, "activity_10": 15.981436, "activity_20": 15.96632, "activity_30": 15.847858}, "trend_signal": 1, "fair_value": 14.884952, "relative_strength": 2.691057, "rate_of_change": 1.0889747615038314, "market_dynamics": -0.135263, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.08, "high": 16.08, "low": 14.65, "close": 14.775, "volume": 0}, "trend_line": 15.429074, "activity_lines": {"activity_5": 15.956, "activity_10": 15.850091, "activity_20": 15.846867, "activity_30": 15.811378}, "trend_signal": 1, "fair_value": 14.875624, "relative_strength": -6.198957, "rate_of_change": 0.5777472557021597, "market_dynamics": -0.390591, "expectation": {"probability": 54.7641, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.36, "high": 15.365, "low": 13.755, "close": 14.175, "volume": 3631}, "trend_line": 15.450456, "activity_lines": {"activity_5": 15.193667, "activity_10": 15.614509, "activity_20": 15.673749, "activity_30": 15.73047}, "trend_signal": 0, "fair_value": 14.868638, "relative_strength": -11.881012, "rate_of_change": 0.13858252283967853, "market_dynamics": -0.465271, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.49, "high": 15.45, "low": 14.145, "close": 14.81, "volume": 500}, "trend_line": 15.551783, "activity_lines": {"activity_5": 14.912667, "activity_10": 15.489636, "activity_20": 15.567337, "activity_30": 15.68915}, "trend_signal": 0, "fair_value": 14.867124, "relative_strength": -10.409896, "rate_of_change": 0.6558188314959733, "market_dynamics": -0.551509, "expectation": {"probability": 52.0238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e39769-763c-4611-8ce1-69ec989312db/", "share_image": "https://sharemaestro.com/terminal/f7e39769-763c-4611-8ce1-69ec989312db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}