{"ticker": {"uuid": "f7e534cd-a33a-47f6-865e-ab3c80552ba0", "symbol": "9541", "name": "Academy of Learning Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9541 rose 3.25%, moving from 6.88 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.77 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "3.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.77"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 6.972704, "activity_lines": {"activity_5": 7.04, "activity_10": 6.878434, "activity_20": 6.855634, "activity_30": 6.922906}, "trend_signal": 0, "fair_value": 5.419084, "relative_strength": 6.771127, "rate_of_change": 0.10912975730581716, "market_dynamics": 0.047796, "expectation": {"probability": 49.6443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.544761, "high": 2.795065, "low": 2.503043, "close": 2.628196, "volume": 26662}, "trend_line": 1.989565, "activity_lines": {"activity_5": 2.606503, "activity_10": 2.539714, "activity_20": 2.307144, "activity_30": 2.156674}, "trend_signal": 1, "fair_value": 1.942706, "relative_strength": null, "rate_of_change": 1.4316718523688423, "market_dynamics": 1.250632, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.628196, "high": 2.920218, "low": 2.461326, "close": 2.8785, "volume": 65699}, "trend_line": 2.025655, "activity_lines": {"activity_5": 2.700784, "activity_10": 2.617752, "activity_20": 2.377771, "activity_30": 2.214024}, "trend_signal": 1, "fair_value": 1.963501, "relative_strength": null, "rate_of_change": 1.813964359043306, "market_dynamics": 1.248536, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.71163, "high": 2.920218, "low": 2.649055, "close": 2.715802, "volume": 9517}, "trend_line": 2.057193, "activity_lines": {"activity_5": 2.713021, "activity_10": 2.651898, "activity_20": 2.427124, "activity_30": 2.25855}, "trend_signal": 1, "fair_value": 1.979856, "relative_strength": null, "rate_of_change": 1.556928499670469, "market_dynamics": 1.222447, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.73249, "high": 2.8785, "low": 2.586478, "close": 2.703288, "volume": 19259}, "trend_line": 2.08704, "activity_lines": {"activity_5": 2.723868, "activity_10": 2.672416, "activity_20": 2.471354, "activity_30": 2.300234}, "trend_signal": 1, "fair_value": 1.995248, "relative_strength": null, "rate_of_change": 1.4508604686094198, "market_dynamics": 1.166966, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.770035, "high": 3.545978, "low": 2.640711, "close": 2.920218, "volume": 33461}, "trend_line": 2.122979, "activity_lines": {"activity_5": 2.796456, "activity_10": 2.727028, "activity_20": 2.532536, "activity_30": 2.353987}, "trend_signal": 1, "fair_value": 2.014518, "relative_strength": null, "rate_of_change": 1.7220082030052104, "market_dynamics": 1.2421, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.795065, "high": 2.886844, "low": 2.507216, "close": 2.803409, "volume": 1056126}, "trend_line": 2.161191, "activity_lines": {"activity_5": 2.807859, "activity_10": 2.7513, "activity_20": 2.577325, "activity_30": 2.397886}, "trend_signal": 1, "fair_value": 2.030618, "relative_strength": null, "rate_of_change": 1.7999235979253747, "market_dynamics": 1.159457, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.916046, "high": 2.916046, "low": 2.457154, "close": 2.628196, "volume": 1040846}, "trend_line": 2.193161, "activity_lines": {"activity_5": 2.749177, "activity_10": 2.738254, "activity_20": 2.600888, "activity_30": 2.428015}, "trend_signal": 1, "fair_value": 2.042569, "relative_strength": null, "rate_of_change": 1.4792769357266355, "market_dynamics": 0.951798, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.561448, "high": 2.924389, "low": 2.561448, "close": 2.8785, "volume": 180281}, "trend_line": 2.235485, "activity_lines": {"activity_5": 2.790616, "activity_10": 2.767684, "activity_20": 2.645063, "activity_30": 2.47223}, "trend_signal": 1, "fair_value": 2.05896, "relative_strength": null, "rate_of_change": 1.9298172819961805, "market_dynamics": 0.751388, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.16635, "high": 3.16635, "low": 2.840954, "close": 3.04537, "volume": 322931}, "trend_line": 2.285114, "activity_lines": {"activity_5": 2.876832, "activity_10": 2.825254, "activity_20": 2.700539, "activity_30": 2.524481}, "trend_signal": 1, "fair_value": 2.07793, "relative_strength": 39.512217, "rate_of_change": 2.2200551558162958, "market_dynamics": 0.544803, "expectation": {"probability": 51.8605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.04537, "high": 3.337392, "low": 3.003653, "close": 3.337392, "volume": 1052892}, "trend_line": 2.343405, "activity_lines": {"activity_5": 3.037583, "activity_10": 2.926817, "activity_20": 2.777752, "activity_30": 2.59237}, "trend_signal": 1, "fair_value": 2.101693, "relative_strength": 49.903978, "rate_of_change": 2.5509011804225126, "market_dynamics": 0.552446, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.671131, "high": 3.754566, "low": 3.2623, "close": 3.450028, "volume": 15255397}, "trend_line": 2.403305, "activity_lines": {"activity_5": 3.208068, "activity_10": 3.035206, "activity_20": 2.858227, "activity_30": 2.663765}, "trend_signal": 1, "fair_value": 2.126662, "relative_strength": 59.088015, "rate_of_change": 2.5561095926653667, "market_dynamics": 0.808005, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.687817, "high": 4.17174, "low": 3.687817, "close": 3.846344, "volume": 1668689}, "trend_line": 2.476014, "activity_lines": {"activity_5": 3.46755, "activity_10": 3.20071, "activity_20": 2.9681, "activity_30": 2.756864}, "trend_signal": 1, "fair_value": 2.157929, "relative_strength": 73.573592, "rate_of_change": 3.0253754725263806, "market_dynamics": 1.078061, "expectation": {"probability": 60.0386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.879718, "high": 3.879718, "low": 3.420826, "close": 3.629413, "volume": 595285}, "trend_line": 2.533984, "activity_lines": {"activity_5": 3.573512, "activity_10": 3.309175, "activity_20": 3.048955, "activity_30": 2.831277}, "trend_signal": 1, "fair_value": 2.184206, "relative_strength": 60.728816, "rate_of_change": 2.341263013860165, "market_dynamics": 1.238058, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.629413, "high": 3.762908, "low": 3.587696, "close": 3.754566, "volume": 258761}, "trend_line": 2.594986, "activity_lines": {"activity_5": 3.671131, "activity_10": 3.423785, "activity_20": 3.134407, "activity_30": 2.910024}, "trend_signal": 1, "fair_value": 2.211756, "relative_strength": 63.976391, "rate_of_change": 2.4073553739881635, "market_dynamics": 1.258534, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.612726, "high": 3.938122, "low": 3.420826, "close": 3.817142, "volume": 382274}, "trend_line": 2.661761, "activity_lines": {"activity_5": 3.742329, "activity_10": 3.530657, "activity_20": 3.219411, "activity_30": 2.988873}, "trend_signal": 1, "fair_value": 2.239435, "relative_strength": 62.563458, "rate_of_change": 2.57323160895665, "market_dynamics": 1.236942, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.817142, "high": 3.829657, "low": 3.754566, "close": 3.754566, "volume": 353002}, "trend_line": 2.725243, "activity_lines": {"activity_5": 3.760684, "activity_10": 3.609844, "activity_20": 3.291801, "activity_30": 3.059377}, "trend_signal": 1, "fair_value": 2.265115, "relative_strength": 60.984476, "rate_of_change": 2.384962436522289, "market_dynamics": 1.150527, "expectation": {"probability": 62.6072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.754566, "high": 3.754566, "low": 3.354079, "close": 3.354079, "volume": 71157}, "trend_line": 2.772024, "activity_lines": {"activity_5": 3.625242, "activity_10": 3.598922, "activity_20": 3.320089, "activity_30": 3.099947}, "trend_signal": 1, "fair_value": 2.283264, "relative_strength": 42.694532, "rate_of_change": 1.7165808700361835, "market_dynamics": 0.874104, "expectation": {"probability": 59.9343, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.409342, "high": 3.774933, "low": 3.40084, "close": 3.774933, "volume": 138214}, "trend_line": 2.834041, "activity_lines": {"activity_5": 3.662902, "activity_10": 3.651321, "activity_20": 3.384207, "activity_30": 3.16465}, "trend_signal": 1, "fair_value": 2.307718, "relative_strength": 60.783959, "rate_of_change": 2.237246142169043, "market_dynamics": 0.738885, "expectation": {"probability": 57.4928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.817444, "high": 4.081008, "low": 3.443351, "close": 4.038498, "volume": 179036}, "trend_line": 2.909669, "activity_lines": {"activity_5": 3.778716, "activity_10": 3.735342, "activity_20": 3.468583, "activity_30": 3.242357}, "trend_signal": 1, "fair_value": 2.335634, "relative_strength": 67.190369, "rate_of_change": 2.6685570180530216, "market_dynamics": 0.676074, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.038498, "high": 4.038498, "low": 3.490112, "close": 3.490112, "volume": 284299}, "trend_line": 2.967017, "activity_lines": {"activity_5": 3.692805, "activity_10": 3.701599, "activity_20": 3.493617, "activity_30": 3.279805}, "trend_signal": 1, "fair_value": 2.353959, "relative_strength": 46.190161, "rate_of_change": 1.9709458361071217, "market_dynamics": 0.36872, "expectation": {"probability": 60.5452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.566631, "high": 3.566631, "low": 3.40084, "close": 3.40084, "volume": 255416}, "trend_line": 3.023803, "activity_lines": {"activity_5": 3.598939, "activity_10": 3.648848, "activity_20": 3.505847, "activity_30": 3.307794}, "trend_signal": 1, "fair_value": 2.370316, "relative_strength": 42.741155, "rate_of_change": 1.9139088181833888, "market_dynamics": 0.17392, "expectation": {"probability": 58.3679, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.230798, "high": 3.808941, "low": 3.230798, "close": 3.698414, "volume": 156049}, "trend_line": 3.07737, "activity_lines": {"activity_5": 3.627846, "activity_10": 3.651097, "activity_20": 3.542738, "activity_30": 3.351317}, "trend_signal": 1, "fair_value": 2.390749, "relative_strength": 51.779423, "rate_of_change": 1.771510908614091, "market_dynamics": -0.134492, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.613393, "high": 3.698414, "low": 3.40084, "close": 3.698414, "volume": 20228}, "trend_line": 3.130937, "activity_lines": {"activity_5": 3.633798, "activity_10": 3.656034, "activity_20": 3.575725, "activity_30": 3.391384}, "trend_signal": 1, "fair_value": 2.410562, "relative_strength": 52.715021, "rate_of_change": 1.7406746670046078, "market_dynamics": -0.547323, "expectation": {"probability": 60.5455, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.698414, "high": 3.868456, "low": 3.528371, "close": 3.868456, "volume": 148254}, "trend_line": 3.17958, "activity_lines": {"activity_5": 3.701531, "activity_10": 3.690634, "activity_20": 3.620227, "activity_30": 3.438966}, "trend_signal": 1, "fair_value": 2.432321, "relative_strength": 50.666701, "rate_of_change": 1.5536243622915509, "market_dynamics": -0.608819, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.698414, "high": 3.953477, "low": 3.613393, "close": 3.698414, "volume": 193449}, "trend_line": 3.222207, "activity_lines": {"activity_5": 3.72392, "activity_10": 3.692247, "activity_20": 3.642986, "activity_30": 3.47244}, "trend_signal": 1, "fair_value": 2.45094, "relative_strength": 42.058211, "rate_of_change": 1.3406487649312162, "market_dynamics": -0.625833, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.825946, "high": 3.825946, "low": 3.443351, "close": 3.485861, "volume": 108297}, "trend_line": 3.254968, "activity_lines": {"activity_5": 3.661571, "activity_10": 3.657372, "activity_20": 3.641796, "activity_30": 3.489449}, "trend_signal": 1, "fair_value": 2.465939, "relative_strength": 29.39117, "rate_of_change": 1.0167254928066327, "market_dynamics": -0.727657, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.528372, "high": 3.651652, "low": 3.451852, "close": 3.451852, "volume": 57141}, "trend_line": 3.287985, "activity_lines": {"activity_5": 3.582218, "activity_10": 3.621199, "activity_20": 3.634117, "activity_30": 3.502152}, "trend_signal": 1, "fair_value": 2.480024, "relative_strength": 26.70769, "rate_of_change": 1.014357130392682, "market_dynamics": -0.811208, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.651652, "high": 3.698414, "low": 3.464606, "close": 3.468857, "volume": 83384}, "trend_line": 3.311697, "activity_lines": {"activity_5": 3.524971, "activity_10": 3.586341, "activity_20": 3.624136, "activity_30": 3.513821}, "trend_signal": 1, "fair_value": 2.493951, "relative_strength": 24.651007, "rate_of_change": 0.7211711732261606, "market_dynamics": -0.924457, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.485861, "high": 3.995987, "low": 3.485861, "close": 3.808941, "volume": 314880}, "trend_line": 3.353836, "activity_lines": {"activity_5": 3.596388, "activity_10": 3.61888, "activity_20": 3.643732, "activity_30": 3.545901}, "trend_signal": 1, "fair_value": 2.512215, "relative_strength": 34.367003, "rate_of_change": 1.2724292107641402, "market_dynamics": -0.862701, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.736673, "high": 4.072506, "low": 3.736673, "close": 3.910966, "volume": 416610}, "trend_line": 3.397986, "activity_lines": {"activity_5": 3.705782, "activity_10": 3.674144, "activity_20": 3.66941, "activity_30": 3.581845}, "trend_signal": 1, "fair_value": 2.531376, "relative_strength": 32.337964, "rate_of_change": 1.3164030680092924, "market_dynamics": -0.658251, "expectation": {"probability": 54.4274, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.076757, "high": 4.076757, "low": 3.655904, "close": 3.719669, "volume": 87351}, "trend_line": 3.434368, "activity_lines": {"activity_5": 3.73724, "activity_10": 3.686974, "activity_20": 3.674137, "activity_30": 3.602599}, "trend_signal": 1, "fair_value": 2.547434, "relative_strength": 23.444206, "rate_of_change": 1.070693051707692, "market_dynamics": -0.483256, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.613393, "high": 3.995987, "low": 3.528372, "close": 3.995987, "volume": 136896}, "trend_line": 3.471618, "activity_lines": {"activity_5": 3.845217, "activity_10": 3.744248, "activity_20": 3.703896, "activity_30": 3.638832}, "trend_signal": 1, "fair_value": 2.566748, "relative_strength": 27.472927, "rate_of_change": 1.0846245946852457, "market_dynamics": -0.234387, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.038498, "high": 4.506114, "low": 4.038498, "close": 4.251051, "volume": 763349}, "trend_line": 3.522793, "activity_lines": {"activity_5": 4.001939, "activity_10": 3.842486, "activity_20": 3.757234, "activity_30": 3.689118}, "trend_signal": 1, "fair_value": 2.58891, "relative_strength": 31.376511, "rate_of_change": 1.4740965163794, "market_dynamics": 0.057059, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.038498, "high": 4.123519, "low": 3.825946, "close": 4.059753, "volume": 254762}, "trend_line": 3.568008, "activity_lines": {"activity_5": 4.042749, "activity_10": 3.895894, "activity_20": 3.789393, "activity_30": 3.723761}, "trend_signal": 1, "fair_value": 2.608011, "relative_strength": 24.182251, "rate_of_change": 1.2834986330448535, "market_dynamics": 0.234839, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.910966, "high": 4.166029, "low": 3.910966, "close": 4.017243, "volume": 729975}, "trend_line": 3.604576, "activity_lines": {"activity_5": 4.052668, "activity_10": 3.938096, "activity_20": 3.816051, "activity_30": 3.752744}, "trend_signal": 1, "fair_value": 2.626079, "relative_strength": 23.091847, "rate_of_change": 1.0248855944269166, "market_dynamics": 0.477869, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.021494, "high": 4.034246, "low": 3.711168, "close": 3.783435, "volume": 252243}, "trend_line": 3.637243, "activity_lines": {"activity_5": 3.977566, "activity_10": 3.93199, "activity_20": 3.819488, "activity_30": 3.764283}, "trend_signal": 1, "fair_value": 2.640729, "relative_strength": 12.955358, "rate_of_change": 0.9062647035323989, "market_dynamics": 0.41817, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.783435, "high": 3.825946, "low": 3.634648, "close": 3.719669, "volume": 90587}, "trend_line": 3.673626, "activity_lines": {"activity_5": 3.876958, "activity_10": 3.90888, "activity_20": 3.816714, "activity_30": 3.769601}, "trend_signal": 1, "fair_value": 2.654215, "relative_strength": 12.223421, "rate_of_change": 1.0002906047245201, "market_dynamics": 0.112283, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.719669, "high": 3.868456, "low": 3.698414, "close": 3.868456, "volume": 236220}, "trend_line": 3.706624, "activity_lines": {"activity_5": 3.844367, "activity_10": 3.907952, "activity_20": 3.82637, "activity_30": 3.782171}, "trend_signal": 1, "fair_value": 2.669206, "relative_strength": 12.828935, "rate_of_change": 0.8982405938982378, "market_dynamics": -0.111651, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.910966, "high": 4.081008, "low": 3.668657, "close": 3.668657, "volume": 1171158}, "trend_line": 3.7274, "activity_lines": {"activity_5": 3.770682, "activity_10": 3.863432, "activity_20": 3.816553, "activity_30": 3.779721}, "trend_signal": 1, "fair_value": 2.681394, "relative_strength": 3.829285, "rate_of_change": 0.5605100490365271, "market_dynamics": -0.354853, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.821694, "high": 4.034246, "low": 3.783435, "close": 3.868456, "volume": 649437}, "trend_line": 3.745102, "activity_lines": {"activity_5": 3.78967, "activity_10": 3.85779, "activity_20": 3.827524, "activity_30": 3.788821}, "trend_signal": 1, "fair_value": 2.695696, "relative_strength": 7.277397, "rate_of_change": 0.4749154906905706, "market_dynamics": -0.278987, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.830197, "high": 3.830197, "low": 3.528371, "close": 3.613393, "volume": 1014167}, "trend_line": 3.750548, "activity_lines": {"activity_5": 3.733556, "activity_10": 3.806545, "activity_20": 3.812403, "activity_30": 3.780324}, "trend_signal": 0, "fair_value": 2.706621, "relative_strength": -0.517586, "rate_of_change": 0.14541660013532506, "market_dynamics": -0.273403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.655904, "high": 3.655904, "low": 3.40084, "close": 3.56238, "volume": 1980775}, "trend_line": 3.741082, "activity_lines": {"activity_5": 3.671774, "activity_10": 3.747958, "activity_20": 3.791411, "activity_30": 3.768184}, "trend_signal": 0, "fair_value": 2.716689, "relative_strength": -2.234927, "rate_of_change": -0.2523897841062212, "market_dynamics": -0.348218, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.570883, "high": 3.685661, "low": 3.507117, "close": 3.655903, "volume": 518990}, "trend_line": 3.741965, "activity_lines": {"activity_5": 3.651652, "activity_10": 3.714259, "activity_20": 3.779973, "activity_30": 3.762689}, "trend_signal": 0, "fair_value": 2.72761, "relative_strength": -1.671749, "rate_of_change": 0.02360279726560303, "market_dynamics": -0.567977, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.655904, "high": 3.88546, "low": 3.621895, "close": 3.88546, "volume": 400406}, "trend_line": 3.746329, "activity_lines": {"activity_5": 3.72222, "activity_10": 3.733118, "activity_20": 3.790601, "activity_30": 3.771946}, "trend_signal": 0, "fair_value": 2.740919, "relative_strength": 2.999075, "rate_of_change": 0.11662321801512875, "market_dynamics": -0.802365, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.954612, "high": 4.149101, "low": 3.846563, "close": 4.144779, "volume": 301723}, "trend_line": 3.75725, "activity_lines": {"activity_5": 3.864773, "activity_10": 3.802295, "activity_20": 3.825845, "activity_30": 3.797653}, "trend_signal": 1, "fair_value": 2.756872, "relative_strength": 11.28801, "rate_of_change": 0.29151203751726507, "market_dynamics": -0.690808, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.144779, "high": 4.144779, "low": 3.846562, "close": 4.088593, "volume": 102829}, "trend_line": 3.768384, "activity_lines": {"activity_5": 3.970176, "activity_10": 3.858938, "activity_20": 3.853612, "activity_30": 3.81903}, "trend_signal": 1, "fair_value": 2.771835, "relative_strength": 7.91348, "rate_of_change": 0.29633375474083967, "market_dynamics": -0.625963, "expectation": {"probability": 52.4338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.088593, "high": 4.831974, "low": 3.868172, "close": 4.831974, "volume": 6327602}, "trend_line": 3.817647, "activity_lines": {"activity_5": 4.291693, "activity_10": 4.045192, "activity_20": 3.949307, "activity_30": 3.887649}, "trend_signal": 1, "fair_value": 2.794725, "relative_strength": 28.244072, "rate_of_change": 1.3072712335048613, "market_dynamics": 0.018545, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.745535, "high": 4.935701, "low": 4.45164, "close": 4.935701, "volume": 300585}, "trend_line": 3.856339, "activity_lines": {"activity_5": 4.563147, "activity_10": 4.230082, "activity_20": 4.048309, "activity_30": 3.959781}, "trend_signal": 1, "fair_value": 2.818253, "relative_strength": 32.174532, "rate_of_change": 1.0135038676965202, "market_dynamics": 0.574684, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.935701, "high": 5.074005, "low": 4.49486, "close": 4.49486, "volume": 623336}, "trend_line": 3.871552, "activity_lines": {"activity_5": 4.602333, "activity_10": 4.315415, "activity_20": 4.098341, "activity_30": 4.000976}, "trend_signal": 1, "fair_value": 2.836477, "relative_strength": 18.345027, "rate_of_change": 0.39449332644250673, "market_dynamics": 0.798168, "expectation": {"probability": 52.9192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.512148, "high": 5.877894, "low": 4.512148, "close": 5.272817, "volume": 3688277}, "trend_line": 3.930975, "activity_lines": {"activity_5": 4.860211, "activity_10": 4.527173, "activity_20": 4.219198, "activity_30": 4.09138}, "trend_signal": 1, "fair_value": 2.862674, "relative_strength": 38.00231, "rate_of_change": 1.5348625047526219, "market_dynamics": 1.305203, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.393832, "high": 5.488915, "low": 4.840618, "close": 4.840618, "volume": 1239330}, "trend_line": 3.978968, "activity_lines": {"activity_5": 4.898821, "activity_10": 4.634815, "activity_20": 4.292408, "activity_30": 4.150067}, "trend_signal": 1, "fair_value": 2.883716, "relative_strength": 26.27223, "rate_of_change": 1.2208930354428595, "market_dynamics": 1.21795, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.840618, "high": 5.143157, "low": 4.840618, "close": 4.875195, "volume": 255230}, "trend_line": 4.018194, "activity_lines": {"activity_5": 4.898821, "activity_10": 4.72643, "activity_20": 4.363573, "activity_30": 4.207888}, "trend_signal": 1, "fair_value": 2.904679, "relative_strength": 27.916372, "rate_of_change": 0.9858335126093049, "market_dynamics": 1.070028, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.048074, "high": 5.099937, "low": 4.883838, "close": 5.091293, "volume": 119690}, "trend_line": 4.064623, "activity_lines": {"activity_5": 4.967973, "activity_10": 4.833467, "activity_20": 4.451133, "activity_30": 4.27712}, "trend_signal": 1, "fair_value": 2.927456, "relative_strength": 37.549618, "rate_of_change": 1.1554693476721092, "market_dynamics": 1.109684, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.091293, "high": 5.609931, "low": 4.806043, "close": 4.996209, "volume": 4077603}, "trend_line": 4.102215, "activity_lines": {"activity_5": 4.995057, "activity_10": 4.897118, "activity_20": 4.525635, "activity_30": 4.337223}, "trend_signal": 1, "fair_value": 2.948783, "relative_strength": 32.927527, "rate_of_change": 0.9248582217834243, "market_dynamics": 0.973548, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.004853, "high": 5.3679, "low": 5.004853, "close": 5.022141, "volume": 269232}, "trend_line": 4.146339, "activity_lines": {"activity_5": 4.997362, "activity_10": 4.945289, "activity_20": 4.598148, "activity_30": 4.396573}, "trend_signal": 1, "fair_value": 2.96994, "relative_strength": 32.837263, "rate_of_change": 1.075614028031199, "market_dynamics": 0.913769, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.186377, "high": 5.439213, "low": 5.01782, "close": 5.3679, "volume": 168846}, "trend_line": 4.209074, "activity_lines": {"activity_5": 5.131631, "activity_10": 5.040372, "activity_20": 4.698805, "activity_30": 4.475383}, "trend_signal": 1, "fair_value": 2.994162, "relative_strength": 37.418406, "rate_of_change": 1.5130214871480596, "market_dynamics": 0.992033, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.3679, "high": 5.724463, "low": 5.056718, "close": 5.277138, "volume": 609497}, "trend_line": 4.269916, "activity_lines": {"activity_5": 5.200495, "activity_10": 5.095694, "activity_20": 4.783273, "activity_30": 4.54429}, "trend_signal": 1, "fair_value": 3.016992, "relative_strength": 34.372542, "rate_of_change": 1.4454960877380645, "market_dynamics": 1.004046, "expectation": {"probability": 54.6504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.277138, "high": 5.815226, "low": 5.277138, "close": 5.510525, "volume": 366337}, "trend_line": 4.337972, "activity_lines": {"activity_5": 5.320358, "activity_10": 5.185355, "activity_20": 4.882552, "activity_30": 4.62433}, "trend_signal": 1, "fair_value": 3.04168, "relative_strength": 36.982684, "rate_of_change": 1.5938486846111126, "market_dynamics": 1.031383, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.763361, "high": 5.789293, "low": 5.186377, "close": 5.290105, "volume": 548150}, "trend_line": 4.387344, "activity_lines": {"activity_5": 5.338799, "activity_10": 5.224489, "activity_20": 4.95302, "activity_30": 4.685758}, "trend_signal": 1, "fair_value": 3.063723, "relative_strength": 25.761285, "rate_of_change": 1.138135515858562, "market_dynamics": 0.968132, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.218791, "high": 5.666116, "low": 5.218791, "close": 5.666116, "volume": 268180}, "trend_line": 4.445849, "activity_lines": {"activity_5": 5.462983, "activity_10": 5.317529, "activity_20": 5.051576, "activity_30": 4.768259}, "trend_signal": 1, "fair_value": 3.088989, "relative_strength": 34.823408, "rate_of_change": 1.3334947065924225, "market_dynamics": 0.988519, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.523492, "high": 5.756879, "low": 5.484594, "close": 5.536458, "volume": 185714}, "trend_line": 4.506409, "activity_lines": {"activity_5": 5.501017, "activity_10": 5.379844, "activity_20": 5.129224, "activity_30": 4.838621}, "trend_signal": 1, "fair_value": 3.112523, "relative_strength": 30.088366, "rate_of_change": 1.3621695203773165, "market_dynamics": 0.860782, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.471627, "high": 5.730946, "low": 5.121547, "close": 5.121547, "volume": 804451}, "trend_line": 4.543928, "activity_lines": {"activity_5": 5.38951, "activity_10": 5.35407, "activity_20": 5.158199, "activity_30": 4.878307}, "trend_signal": 1, "fair_value": 3.131656, "relative_strength": 23.190373, "rate_of_change": 0.83256979115745, "market_dynamics": 0.464639, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.069684, "high": 5.186377, "low": 4.965955, "close": 4.991888, "volume": 1772861}, "trend_line": 4.568622, "activity_lines": {"activity_5": 5.245156, "activity_10": 5.300241, "activity_20": 5.167401, "activity_30": 4.907208}, "trend_signal": 1, "fair_value": 3.149206, "relative_strength": 16.84402, "rate_of_change": 0.5434505124200959, "market_dynamics": 0.224693, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.056718, "high": 5.056718, "low": 4.946507, "close": 5.011337, "volume": 467838}, "trend_line": 4.600342, "activity_lines": {"activity_5": 5.141861, "activity_10": 5.251757, "activity_20": 5.172094, "activity_30": 4.93577}, "trend_signal": 1, "fair_value": 3.166609, "relative_strength": 14.156884, "rate_of_change": 0.6943012575783238, "market_dynamics": -0.278728, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.050235, "high": 5.108581, "low": 4.959473, "close": 4.991888, "volume": 1867237}, "trend_line": 4.63283, "activity_lines": {"activity_5": 5.050667, "activity_10": 5.199461, "activity_20": 5.169573, "activity_30": 4.961031}, "trend_signal": 1, "fair_value": 3.183509, "relative_strength": 13.604312, "rate_of_change": 0.7062083645085484, "market_dynamics": -0.518796, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.985405, "high": 5.380866, "low": 4.972439, "close": 5.186377, "volume": 382269}, "trend_line": 4.679594, "activity_lines": {"activity_5": 5.069251, "activity_10": 5.183077, "activity_20": 5.18154, "activity_30": 4.996744}, "trend_signal": 1, "fair_value": 3.201884, "relative_strength": 17.852888, "rate_of_change": 1.009404618775124, "market_dynamics": -0.57432, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.0632, "high": 5.517009, "low": 5.0632, "close": 5.484593, "volume": 1224712}, "trend_line": 4.738425, "activity_lines": {"activity_5": 5.21058, "activity_10": 5.224214, "activity_20": 5.216682, "activity_30": 5.048679}, "trend_signal": 1, "fair_value": 3.222636, "relative_strength": 26.457874, "rate_of_change": 1.2571817127725295, "market_dynamics": -0.496615, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.445696, "high": 6.307931, "low": 5.387349, "close": 6.288482, "volume": 852121}, "trend_line": 4.819093, "activity_lines": {"activity_5": 5.595668, "activity_10": 5.407741, "activity_20": 5.325277, "activity_30": 5.148683}, "trend_signal": 1, "fair_value": 3.250256, "relative_strength": 40.764263, "rate_of_change": 1.7024222183531297, "market_dynamics": -0.079678, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.43759, "high": 7.131269, "low": 6.314414, "close": 6.80712, "volume": 755811}, "trend_line": 4.923708, "activity_lines": {"activity_5": 6.067197, "activity_10": 5.671421, "activity_20": 5.476824, "activity_30": 5.276943}, "trend_signal": 1, "fair_value": 3.282014, "relative_strength": 46.850894, "rate_of_change": 2.170844181674867, "market_dynamics": 0.311314, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.988643, "high": 7.585077, "low": 6.67746, "close": 6.74229, "volume": 1434841}, "trend_line": 5.019503, "activity_lines": {"activity_5": 6.397396, "activity_10": 5.895732, "activity_20": 5.611186, "activity_30": 5.394271}, "trend_signal": 1, "fair_value": 3.312636, "relative_strength": 48.847637, "rate_of_change": 1.9455865376257049, "market_dynamics": 0.793091, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.716358, "high": 6.871949, "low": 6.547801, "close": 6.871949, "volume": 95223}, "trend_line": 5.128121, "activity_lines": {"activity_5": 6.654121, "activity_10": 6.12405, "activity_20": 5.7509, "activity_30": 5.513783}, "trend_signal": 1, "fair_value": 3.343858, "relative_strength": 49.668318, "rate_of_change": 2.1639194159262356, "market_dynamics": 1.077669, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.066438, "high": 7.105336, "low": 6.547801, "close": 6.573733, "volume": 341493}, "trend_line": 5.2285, "activity_lines": {"activity_5": 6.69907, "activity_10": 6.273866, "activity_20": 5.852538, "activity_30": 5.607049}, "trend_signal": 1, "fair_value": 3.371944, "relative_strength": 42.584723, "rate_of_change": 1.957422611517946, "market_dynamics": 1.04865, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.560766, "high": 6.625597, "low": 6.482971, "close": 6.547801, "volume": 221462}, "trend_line": 5.324896, "activity_lines": {"activity_5": 6.662766, "activity_10": 6.392563, "activity_20": 5.943619, "activity_30": 5.692165}, "trend_signal": 1, "fair_value": 3.399322, "relative_strength": 40.673195, "rate_of_change": 1.8436645309362047, "market_dynamics": 0.935, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.495938, "high": 6.495938, "low": 6.39221, "close": 6.418142, "volume": 106757}, "trend_line": 5.409319, "activity_lines": {"activity_5": 6.565953, "activity_10": 6.459397, "activity_20": 6.015415, "activity_30": 5.762697}, "trend_signal": 1, "fair_value": 3.425124, "relative_strength": 35.088341, "rate_of_change": 1.5854394151547775, "market_dynamics": 0.681325, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.482971, "high": 6.482971, "low": 6.385726, "close": 6.385726, "volume": 133902}, "trend_line": 5.484017, "activity_lines": {"activity_5": 6.484268, "activity_10": 6.494758, "activity_20": 6.077353, "activity_30": 5.825691}, "trend_signal": 1, "fair_value": 3.450214, "relative_strength": 32.101635, "rate_of_change": 1.3809131981308498, "market_dynamics": 0.48865, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.405175, "high": 6.45704, "low": 6.223653, "close": 6.320898, "volume": 428849}, "trend_line": 5.558427, "activity_lines": {"activity_5": 6.404744, "activity_10": 6.49299, "activity_20": 6.126624, "activity_30": 5.879683}, "trend_signal": 1, "fair_value": 3.474337, "relative_strength": 33.370907, "rate_of_change": 1.3568521031207657, "market_dynamics": 0.415418, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.320898, "high": 6.755256, "low": 6.236618, "close": 6.359795, "volume": 193878}, "trend_line": 5.609355, "activity_lines": {"activity_5": 6.374922, "activity_10": 6.477667, "activity_20": 6.175061, "activity_30": 5.931384}, "trend_signal": 1, "fair_value": 3.498383, "relative_strength": 32.391173, "rate_of_change": 0.9162304371362593, "market_dynamics": 0.32704, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.385726, "high": 6.729325, "low": 6.288482, "close": 6.379244, "volume": 334073}, "trend_line": 5.657473, "activity_lines": {"activity_5": 6.365846, "activity_10": 6.449967, "activity_20": 6.220195, "activity_30": 5.981055}, "trend_signal": 1, "fair_value": 3.522191, "relative_strength": 33.590347, "rate_of_change": 0.8578169860884283, "market_dynamics": 0.312646, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.450557, "high": 6.638562, "low": 6.32738, "close": 6.385726, "volume": 157591}, "trend_line": 5.720502, "activity_lines": {"activity_5": 6.370168, "activity_10": 6.421796, "activity_20": 6.261809, "activity_30": 6.028039}, "trend_signal": 1, "fair_value": 3.545663, "relative_strength": 29.116425, "rate_of_change": 1.1140839735337549, "market_dynamics": 0.269043, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.385727, "high": 6.508904, "low": 6.02268, "close": 6.02268, "volume": 350931}, "trend_line": 5.745497, "activity_lines": {"activity_5": 6.255635, "activity_10": 6.335277, "activity_20": 6.263631, "activity_30": 6.047534}, "trend_signal": 1, "fair_value": 3.565801, "relative_strength": 19.054897, "rate_of_change": 0.4369371778910408, "market_dynamics": -0.010723, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.450556, "high": 6.457039, "low": 6.016197, "close": 6.093992, "volume": 95288}, "trend_line": 5.787276, "activity_lines": {"activity_5": 6.189076, "activity_10": 6.274809, "activity_20": 6.270546, "activity_30": 6.070017}, "trend_signal": 1, "fair_value": 3.58619, "relative_strength": 21.592117, "rate_of_change": 0.7271607660747191, "market_dynamics": -0.346203, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.152339, "high": 6.152339, "low": 5.730946, "close": 5.730946, "volume": 359935}, "trend_line": 5.815801, "activity_lines": {"activity_5": 6.016629, "activity_10": 6.162476, "activity_20": 6.24023, "activity_30": 6.066383}, "trend_signal": 1, "fair_value": 3.603348, "relative_strength": 13.91552, "rate_of_change": 0.49289164712379596, "market_dynamics": -0.679226, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.769844, "high": 6.418142, "low": 5.717981, "close": 6.191237, "volume": 405930}, "trend_line": 5.852466, "activity_lines": {"activity_5": 6.039535, "activity_10": 6.149157, "activity_20": 6.25085, "activity_30": 6.090605}, "trend_signal": 1, "fair_value": 3.623887, "relative_strength": 19.555138, "rate_of_change": 0.6304376645624442, "market_dynamics": -0.90808, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.158823, "high": 6.158823, "low": 5.672599, "close": 5.672599, "volume": 340279}, "trend_line": 5.875012, "activity_lines": {"activity_5": 5.902096, "activity_10": 6.048022, "activity_20": 6.206364, "activity_30": 6.079001}, "trend_signal": 1, "fair_value": 3.640018, "relative_strength": 8.927506, "rate_of_change": 0.38523931621303187, "market_dynamics": -0.970338, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.769844, "high": 6.223653, "low": 5.769844, "close": 5.91247, "volume": 172093}, "trend_line": 5.90469, "activity_lines": {"activity_5": 5.892156, "activity_10": 6.004056, "activity_20": 6.181575, "activity_30": 6.081417}, "trend_signal": 0, "fair_value": 3.657772, "relative_strength": 11.408144, "rate_of_change": 0.5051564149996721, "market_dynamics": -0.971199, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.074543, "high": 6.482971, "low": 5.95785, "close": 6.366278, "volume": 223910}, "trend_line": 5.937969, "activity_lines": {"activity_5": 6.040832, "activity_10": 6.051205, "activity_20": 6.195621, "activity_30": 6.111197}, "trend_signal": 1, "fair_value": 3.678768, "relative_strength": 18.062702, "rate_of_change": 0.5636028309699475, "market_dynamics": -0.817664, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.288482, "high": 6.586699, "low": 5.925435, "close": 6.346828, "volume": 210653}, "trend_line": 5.973626, "activity_lines": {"activity_5": 6.164873, "activity_10": 6.093993, "activity_20": 6.202197, "activity_30": 6.137575}, "trend_signal": 1, "fair_value": 3.699292, "relative_strength": 16.221867, "rate_of_change": 0.6004915148597187, "market_dynamics": -0.710694, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.405175, "high": 6.463522, "low": 6.02268, "close": 6.431108, "volume": 80033}, "trend_line": 6.004312, "activity_lines": {"activity_5": 6.275948, "activity_10": 6.152339, "activity_20": 6.212693, "activity_30": 6.16709}, "trend_signal": 1, "fair_value": 3.720145, "relative_strength": 16.543482, "rate_of_change": 0.5136913492742821, "market_dynamics": -0.562479, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.158823, "high": 6.288482, "low": 5.977299, "close": 6.113441, "volume": 217612}, "trend_line": 6.031756, "activity_lines": {"activity_5": 6.265143, "activity_10": 6.151986, "activity_20": 6.192256, "activity_30": 6.174131}, "trend_signal": 1, "fair_value": 3.738276, "relative_strength": 10.353865, "rate_of_change": 0.4570715179357772, "market_dynamics": -0.436651, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.093992, "high": 6.301448, "low": 5.893021, "close": 5.944885, "volume": 100032}, "trend_line": 6.041049, "activity_lines": {"activity_5": 6.168763, "activity_10": 6.125936, "activity_20": 6.159069, "activity_30": 6.168526}, "trend_signal": 1, "fair_value": 3.754867, "relative_strength": 6.537962, "rate_of_change": 0.1540679032772619, "market_dynamics": -0.545649, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.210686, "high": 6.210686, "low": 5.776328, "close": 6.139374, "volume": 66812}, "trend_line": 6.061146, "activity_lines": {"activity_5": 6.135052, "activity_10": 6.136663, "activity_20": 6.148203, "activity_30": 6.17487}, "trend_signal": 1, "fair_value": 3.772662, "relative_strength": 11.518539, "rate_of_change": 0.33267401075541364, "market_dynamics": -0.616426, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.061578, "high": 6.139374, "low": 5.834674, "close": 5.899504, "volume": 98162}, "trend_line": 6.087078, "activity_lines": {"activity_5": 6.036511, "activity_10": 6.102951, "activity_20": 6.11798, "activity_30": 6.164441}, "trend_signal": 0, "fair_value": 3.788417, "relative_strength": 8.999037, "rate_of_change": 0.4278398837447583, "market_dynamics": -0.768001, "expectation": {"probability": 58.6106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.789293, "high": 5.95785, "low": 5.769844, "close": 5.95785, "volume": 53195}, "trend_line": 6.119276, "activity_lines": {"activity_5": 5.98724, "activity_10": 6.076784, "activity_20": 6.096524, "activity_30": 6.156104}, "trend_signal": 0, "fair_value": 3.804368, "relative_strength": 9.85362, "rate_of_change": 0.5289565863949858, "market_dynamics": -0.862413, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84764, "high": 5.91247, "low": 5.568872, "close": 5.828191, "volume": 41993}, "trend_line": 6.146505, "activity_lines": {"activity_5": 5.9263, "activity_10": 6.031285, "activity_20": 6.065529, "activity_30": 6.137324}, "trend_signal": 0, "fair_value": 3.819141, "relative_strength": 6.210427, "rate_of_change": 0.44497094100674933, "market_dynamics": -0.878463, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.84764, "high": 6.288482, "low": 5.659634, "close": 6.288482, "volume": 633168}, "trend_line": 6.189725, "activity_lines": {"activity_5": 6.037807, "activity_10": 6.066647, "activity_20": 6.081181, "activity_30": 6.146484}, "trend_signal": 0, "fair_value": 3.837034, "relative_strength": 10.997323, "rate_of_change": 0.7031638305020464, "market_dynamics": -0.642921, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.841157, "high": 6.158823, "low": 5.834674, "close": 6.158823, "volume": 3811}, "trend_line": 6.22214, "activity_lines": {"activity_5": 6.083188, "activity_10": 6.071597, "activity_20": 6.084948, "activity_30": 6.14449}, "trend_signal": 0, "fair_value": 3.853738, "relative_strength": 9.051799, "rate_of_change": 0.5236904709013634, "market_dynamics": -0.463833, "expectation": {"probability": 58.8078, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.834674, "high": 5.867089, "low": 5.601288, "close": 5.769845, "volume": 58143}, "trend_line": 6.231648, "activity_lines": {"activity_5": 5.997613, "activity_10": 6.009597, "activity_20": 6.05244, "activity_30": 6.11531}, "trend_signal": 0, "fair_value": 3.867424, "relative_strength": 4.81196, "rate_of_change": 0.15280916212107562, "market_dynamics": -0.447109, "expectation": {"probability": 57.7797, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.139374, "high": 6.139374, "low": 5.659634, "close": 5.769845, "volume": 43189}, "trend_line": 6.21436, "activity_lines": {"activity_5": 5.920682, "activity_10": 5.958087, "activity_20": 6.022742, "activity_30": 6.085516}, "trend_signal": 0, "fair_value": 3.880917, "relative_strength": 3.614805, "rate_of_change": -0.2774226015333303, "market_dynamics": -0.424087, "expectation": {"probability": 55.6172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.769845, "high": 6.029163, "low": 5.562389, "close": 5.743912, "volume": 15987}, "trend_line": 6.17892, "activity_lines": {"activity_5": 5.84764, "activity_10": 5.913884, "activity_20": 5.993476, "activity_30": 6.055165}, "trend_signal": 0, "fair_value": 3.894037, "relative_strength": 0.885887, "rate_of_change": -0.5702920332906423, "market_dynamics": -0.749192, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.769845, "high": 5.795776, "low": 5.769845, "close": 5.795776, "volume": 5993}, "trend_line": 6.147369, "activity_lines": {"activity_5": 5.797505, "activity_10": 5.885831, "activity_20": 5.972206, "activity_30": 6.030446}, "trend_signal": 0, "fair_value": 3.907335, "relative_strength": 3.335443, "rate_of_change": -0.5106232157075903, "market_dynamics": -1.003957, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.951368, "high": 5.951368, "low": 5.555906, "close": 5.776328, "volume": 27720}, "trend_line": 6.110849, "activity_lines": {"activity_5": 5.773734, "activity_10": 5.856952, "activity_20": 5.950164, "activity_30": 6.006508}, "trend_signal": 0, "fair_value": 3.920315, "relative_strength": 4.021422, "rate_of_change": -0.5940752865168877, "market_dynamics": -1.096776, "expectation": {"probability": 54.7902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.776328, "high": 5.990265, "low": 5.705014, "close": 5.95785, "volume": 25004}, "trend_line": 6.090319, "activity_lines": {"activity_5": 5.835971, "activity_10": 5.867678, "activity_20": 5.946922, "activity_30": 5.996637}, "trend_signal": 0, "fair_value": 3.934366, "relative_strength": 5.787827, "rate_of_change": -0.3359598641694458, "market_dynamics": -1.11606, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.568872, "high": 5.996748, "low": 5.555906, "close": 5.620737, "volume": 37542}, "trend_line": 6.059417, "activity_lines": {"activity_5": 5.773302, "activity_10": 5.81605, "activity_20": 5.910494, "activity_30": 5.966341}, "trend_signal": 0, "fair_value": 3.945917, "relative_strength": 2.02283, "rate_of_change": -0.507395425428458, "market_dynamics": -1.130064, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.685565, "high": 5.925436, "low": 5.452179, "close": 5.802259, "volume": 264838}, "trend_line": 6.038888, "activity_lines": {"activity_5": 5.781082, "activity_10": 5.803556, "activity_20": 5.894071, "activity_30": 5.94975}, "trend_signal": 0, "fair_value": 3.958545, "relative_strength": 6.711674, "rate_of_change": -0.33879496987911206, "market_dynamics": -0.94171, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.575355, "high": 5.893021, "low": 5.465145, "close": 5.510525, "volume": 79847}, "trend_line": 6.009714, "activity_lines": {"activity_5": 5.687727, "activity_10": 5.73849, "activity_20": 5.849245, "activity_30": 5.915662}, "trend_signal": 0, "fair_value": 3.969031, "relative_strength": 0.987916, "rate_of_change": -0.48310218702516516, "market_dynamics": -0.91196, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.510525, "high": 5.692049, "low": 5.413281, "close": 5.692049, "volume": 17944}, "trend_line": 5.988753, "activity_lines": {"activity_5": 5.673896, "activity_10": 5.720574, "activity_20": 5.823622, "activity_30": 5.895168}, "trend_signal": 0, "fair_value": 3.980595, "relative_strength": 5.508687, "rate_of_change": -0.34878531657246564, "market_dynamics": -0.912112, "expectation": {"probability": 47.55, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.400315, "high": 5.905986, "low": 5.380866, "close": 5.575355, "volume": 30068}, "trend_line": 5.962605, "activity_lines": {"activity_5": 5.626787, "activity_10": 5.689927, "activity_20": 5.790096, "activity_30": 5.868497}, "trend_signal": 0, "fair_value": 3.991227, "relative_strength": 5.227335, "rate_of_change": -0.4366184412681582, "market_dynamics": -0.892744, "expectation": {"probability": 54.742, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.575355, "high": 6.029163, "low": 5.575355, "close": 5.95785, "volume": 32018}, "trend_line": 5.948558, "activity_lines": {"activity_5": 5.732675, "activity_10": 5.732361, "activity_20": 5.796672, "activity_30": 5.86819}, "trend_signal": 0, "fair_value": 4.004251, "relative_strength": 7.464141, "rate_of_change": -0.23558494986670586, "market_dynamics": -0.819797, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.95785, "high": 6.158823, "low": 5.91247, "close": 6.158823, "volume": 215702}, "trend_line": 5.940995, "activity_lines": {"activity_5": 5.88308, "activity_10": 5.807917, "activity_20": 5.824641, "activity_30": 5.881756}, "trend_signal": 0, "fair_value": 4.018426, "relative_strength": 8.95087, "rate_of_change": -0.12714005646410792, "market_dynamics": -0.35627, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.931919, "high": 5.931919, "low": 5.393832, "close": 5.458662, "volume": 77417}, "trend_line": 5.922194, "activity_lines": {"activity_5": 5.776327, "activity_10": 5.748627, "activity_20": 5.785712, "activity_30": 5.850638}, "trend_signal": 0, "fair_value": 4.027839, "relative_strength": -3.774783, "rate_of_change": -0.31646214144263457, "market_dynamics": -0.287648, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.478111, "high": 5.575355, "low": 5.387349, "close": 5.562389, "volume": 34217}, "trend_line": 5.904474, "activity_lines": {"activity_5": 5.707608, "activity_10": 5.714327, "activity_20": 5.758978, "activity_30": 5.827424}, "trend_signal": 0, "fair_value": 4.037804, "relative_strength": 0.185183, "rate_of_change": -0.299213433399862, "market_dynamics": -0.135816, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.445696, "high": 5.802259, "low": 5.251207, "close": 5.41328, "volume": 55826}, "trend_line": 5.893885, "activity_lines": {"activity_5": 5.597829, "activity_10": 5.656805, "activity_20": 5.72079, "activity_30": 5.795734}, "trend_signal": 0, "fair_value": 4.046678, "relative_strength": -2.042892, "rate_of_change": -0.17933858291186508, "market_dynamics": -0.216622, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.277138, "high": 5.504043, "low": 5.23824, "close": 5.445696, "volume": 148342}, "trend_line": 5.869034, "activity_lines": {"activity_5": 5.509661, "activity_10": 5.615078, "activity_20": 5.688005, "activity_30": 5.766819}, "trend_signal": 0, "fair_value": 4.055646, "relative_strength": -1.372658, "rate_of_change": -0.42164039508745005, "market_dynamics": -0.483982, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.523492, "high": 5.523492, "low": 5.251207, "close": 5.251207, "volume": 19326}, "trend_line": 5.854987, "activity_lines": {"activity_5": 5.390807, "activity_10": 5.541172, "activity_20": 5.639135, "activity_30": 5.726959}, "trend_signal": 0, "fair_value": 4.076579, "relative_strength": -5.131909, "rate_of_change": -0.23934092049900713, "market_dynamics": -0.592693, "expectation": {"probability": 61.8721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.251207, "high": 6.495937, "low": 5.115065, "close": 6.346828, "volume": 2601528}, "trend_line": 5.869466, "activity_lines": {"activity_5": 5.697667, "activity_10": 5.676489, "activity_20": 5.697358, "activity_30": 5.758691}, "trend_signal": 0, "fair_value": 4.10466, "relative_strength": 14.956564, "rate_of_change": 0.24729346111271783, "market_dynamics": -0.173001, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.223653, "high": 6.969194, "low": 6.003232, "close": 6.787671, "volume": 2243383}, "trend_line": 5.883512, "activity_lines": {"activity_5": 6.092264, "activity_10": 5.876754, "activity_20": 5.797289, "activity_30": 5.81793}, "trend_signal": 0, "fair_value": 4.135317, "relative_strength": 21.584923, "rate_of_change": 0.23930626738445301, "market_dynamics": 0.38348, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.645045, "high": 6.923813, "low": 6.346829, "close": 6.923813, "volume": 444563}, "trend_line": 5.902745, "activity_lines": {"activity_5": 6.450556, "activity_10": 6.081852, "activity_20": 5.907191, "activity_30": 5.885046}, "trend_signal": 0, "fair_value": 4.167683, "relative_strength": 24.48713, "rate_of_change": 0.3268965882962544, "market_dynamics": 0.828772, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.612631, "high": 6.612631, "low": 6.340346, "close": 6.424624, "volume": 200091}, "trend_line": 5.902529, "activity_lines": {"activity_5": 6.54175, "activity_10": 6.17167, "activity_20": 5.964056, "activity_30": 5.918716}, "trend_signal": 1, "fair_value": 4.197236, "relative_strength": 15.595766, "rate_of_change": -0.0036593144376047743, "market_dynamics": 1.342257, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.444073, "high": 6.871949, "low": 6.444073, "close": 6.560766, "volume": 197315}, "trend_line": 5.91744, "activity_lines": {"activity_5": 6.613062, "activity_10": 6.277755, "activity_20": 6.030768, "activity_30": 5.961182}, "trend_signal": 1, "fair_value": 4.22751, "relative_strength": 19.607211, "rate_of_change": 0.2526205292680421, "market_dynamics": 1.295524, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.482971, "high": 6.8525, "low": 6.256067, "close": 6.8525, "volume": 1080419}, "trend_line": 5.947694, "activity_lines": {"activity_5": 6.694316, "activity_10": 6.429575, "activity_20": 6.121375, "activity_30": 6.021509}, "trend_signal": 1, "fair_value": 4.25999, "relative_strength": 20.620469, "rate_of_change": 0.5112683863292272, "market_dynamics": 1.241367, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.80712, "high": 7.708252, "low": 6.80712, "close": 6.969194, "volume": 605510}, "trend_line": 5.975354, "activity_lines": {"activity_5": 6.780755, "activity_10": 6.577269, "activity_20": 6.218064, "activity_30": 6.087412}, "trend_signal": 1, "fair_value": 4.292804, "relative_strength": 16.671059, "rate_of_change": 0.4650541873875828, "market_dynamics": 1.203321, "expectation": {"probability": 49.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.515386, "high": 7.098854, "low": 6.515386, "close": 7.001609, "volume": 983014}, "trend_line": 6.012091, "activity_lines": {"activity_5": 6.865898, "activity_10": 6.705278, "activity_20": 6.31216, "activity_30": 6.153622}, "trend_signal": 1, "fair_value": 4.326136, "relative_strength": 15.111338, "rate_of_change": 0.6148087627946324, "market_dynamics": 1.285307, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.131269, "high": 7.189615, "low": 6.761739, "close": 6.761739, "volume": 276161}, "trend_line": 6.038888, "activity_lines": {"activity_5": 6.865899, "activity_10": 6.760796, "activity_20": 6.378441, "activity_30": 6.201987}, "trend_signal": 1, "fair_value": 4.358137, "relative_strength": 10.283758, "rate_of_change": 0.4457184696638854, "market_dynamics": 1.17787, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.74229, "high": 6.80712, "low": 6.645045, "close": 6.80712, "volume": 118715}, "trend_line": 6.071519, "activity_lines": {"activity_5": 6.858551, "activity_10": 6.800637, "activity_20": 6.44361, "activity_30": 6.25155}, "trend_signal": 1, "fair_value": 4.390596, "relative_strength": 9.829427, "rate_of_change": 0.5403478256261798, "market_dynamics": 1.038945, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.612631, "high": 6.80712, "low": 6.612631, "close": 6.80712, "volume": 69197}, "trend_line": 6.088807, "activity_lines": {"activity_5": 6.834781, "activity_10": 6.812188, "activity_20": 6.503994, "activity_30": 6.299008}, "trend_signal": 1, "fair_value": 4.422887, "relative_strength": 10.49071, "rate_of_change": 0.2847392884712993, "market_dynamics": 0.909329, "expectation": {"probability": 52.5384, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.74229, "high": 6.871949, "low": 6.722841, "close": 6.871949, "volume": 46251}, "trend_line": 6.112577, "activity_lines": {"activity_5": 6.835645, "activity_10": 6.827158, "activity_20": 6.564379, "activity_30": 6.349533}, "trend_signal": 1, "fair_value": 4.455388, "relative_strength": 10.896374, "rate_of_change": 0.3903884619762106, "market_dynamics": 0.782848, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.80712, "high": 7.131269, "low": 6.74229, "close": 7.105336, "volume": 86041}, "trend_line": 6.157094, "activity_lines": {"activity_5": 6.920788, "activity_10": 6.883029, "activity_20": 6.641372, "activity_30": 6.413582}, "trend_signal": 1, "fair_value": 4.489488, "relative_strength": 17.813164, "rate_of_change": 0.7282853042178433, "market_dynamics": 0.854431, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.105336, "high": 7.105336, "low": 6.794154, "close": 7.066438, "volume": 83780}, "trend_line": 6.200314, "activity_lines": {"activity_5": 6.986049, "activity_10": 6.928528, "activity_20": 6.707374, "activity_30": 6.47225}, "trend_signal": 1, "fair_value": 4.523274, "relative_strength": 18.066234, "rate_of_change": 0.7019545259500637, "market_dynamics": 0.885018, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.80712, "high": 6.80712, "low": 6.353311, "close": 6.80712, "volume": 78735}, "trend_line": 6.235754, "activity_lines": {"activity_5": 6.944559, "activity_10": 6.915208, "activity_20": 6.743401, "activity_30": 6.511399}, "trend_signal": 1, "fair_value": 4.555566, "relative_strength": 15.123508, "rate_of_change": 0.5715839552642069, "market_dynamics": 0.645234, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.80712, "high": 6.80712, "low": 6.74229, "close": 6.74229, "volume": 21053}, "trend_line": 6.267304, "activity_lines": {"activity_5": 6.881458, "activity_10": 6.885623, "activity_20": 6.770167, "activity_30": 6.544078}, "trend_signal": 1, "fair_value": 4.587196, "relative_strength": 17.631054, "rate_of_change": 0.505953249599009, "market_dynamics": 0.296844, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.482971, "high": 6.80712, "low": 6.482971, "close": 6.800637, "volume": 38396}, "trend_line": 6.301448, "activity_lines": {"activity_5": 6.842128, "activity_10": 6.868649, "activity_20": 6.796376, "activity_30": 6.578487}, "trend_signal": 1, "fair_value": 4.618982, "relative_strength": 18.368023, "rate_of_change": 0.5447956569523276, "market_dynamics": -0.091715, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.800637, "high": 6.969194, "low": 6.748774, "close": 6.969194, "volume": 190067}, "trend_line": 6.335159, "activity_lines": {"activity_5": 6.863738, "activity_10": 6.885387, "activity_20": 6.832743, "activity_30": 6.621567}, "trend_signal": 1, "fair_value": 4.653035, "relative_strength": 19.6357, "rate_of_change": 0.5349722793872181, "market_dynamics": -0.340897, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.969194, "high": 6.969194, "low": 6.670978, "close": 6.80712, "volume": 11020}, "trend_line": 6.374705, "activity_lines": {"activity_5": 6.840399, "activity_10": 6.873246, "activity_20": 6.846264, "activity_30": 6.652016}, "trend_signal": 1, "fair_value": 4.685971, "relative_strength": 19.238481, "rate_of_change": 0.6242305836364902, "market_dynamics": -0.422586, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.833051, "high": 6.969194, "low": 6.528352, "close": 6.969194, "volume": 153114}, "trend_line": 6.413603, "activity_lines": {"activity_5": 6.888373, "activity_10": 6.889748, "activity_20": 6.868739, "activity_30": 6.69037}, "trend_signal": 1, "fair_value": 4.720332, "relative_strength": 20.439863, "rate_of_change": 0.6101929422616506, "market_dynamics": -0.345937, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.813603, "high": 7.7666, "low": 6.813603, "close": 7.520247, "volume": 255769}, "trend_line": 6.480594, "activity_lines": {"activity_5": 7.109226, "activity_10": 7.003495, "activity_20": 6.935513, "activity_30": 6.761767}, "trend_signal": 1, "fair_value": 4.758561, "relative_strength": 28.772892, "rate_of_change": 1.0445142925123334, "market_dynamics": -0.039514, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.782963, "high": 7.782963, "low": 7.103186, "close": 7.674592, "volume": 148795}, "trend_line": 6.546679, "activity_lines": {"activity_5": 7.329664, "activity_10": 7.132338, "activity_20": 7.0114, "activity_30": 6.838799}, "trend_signal": 1, "fair_value": 4.797574, "relative_strength": 31.165197, "rate_of_change": 1.019736771042904, "market_dynamics": 0.159429, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.684445, "high": 7.763259, "low": 7.004667, "close": 7.191852, "volume": 443939}, "trend_line": 6.600562, "activity_lines": {"activity_5": 7.330925, "activity_10": 7.158818, "activity_20": 7.037088, "activity_30": 6.880423}, "trend_signal": 1, "fair_value": 4.833079, "relative_strength": 18.251604, "rate_of_change": 0.8230585308978782, "market_dynamics": 0.379053, "expectation": {"probability": 54.6457, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.191852, "high": 7.733704, "low": 7.191852, "close": 7.723852, "volume": 112822}, "trend_line": 6.659429, "activity_lines": {"activity_5": 7.494675, "activity_10": 7.280451, "activity_20": 7.112166, "activity_30": 6.952893}, "trend_signal": 1, "fair_value": 4.871917, "relative_strength": 22.654248, "rate_of_change": 0.8918483001901993, "market_dynamics": 0.665347, "expectation": {"probability": 50.6691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.723852, "high": 7.723852, "low": 7.122889, "close": 7.241111, "volume": 125127}, "trend_line": 6.695505, "activity_lines": {"activity_5": 7.436397, "activity_10": 7.30236, "activity_20": 7.135082, "activity_30": 6.990421}, "trend_signal": 1, "fair_value": 4.906217, "relative_strength": 12.001919, "rate_of_change": 0.5417281271412241, "market_dynamics": 0.536572, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.945556, "high": 7.290371, "low": 6.896296, "close": 7.29037, "volume": 364258}, "trend_line": 6.756562, "activity_lines": {"activity_5": 7.37641, "activity_10": 7.325335, "activity_20": 7.159449, "activity_30": 7.0288}, "trend_signal": 1, "fair_value": 4.940614, "relative_strength": 14.19308, "rate_of_change": 0.9119103040024602, "market_dynamics": 0.405179, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.191852, "high": 7.29037, "low": 6.738667, "close": 7.191852, "volume": 47227}, "trend_line": 6.810877, "activity_lines": {"activity_5": 7.298909, "activity_10": 7.320432, "activity_20": 7.172349, "activity_30": 7.056883}, "trend_signal": 1, "fair_value": 4.975088, "relative_strength": 11.471565, "rate_of_change": 0.8038851711861728, "market_dynamics": 0.221703, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.162296, "high": 7.182, "low": 6.856889, "close": 7.024371, "volume": 12088}, "trend_line": 6.86458, "activity_lines": {"activity_5": 7.197763, "activity_10": 7.277966, "activity_20": 7.168238, "activity_30": 7.070657}, "trend_signal": 1, "fair_value": 5.008256, "relative_strength": 11.300782, "rate_of_change": 0.7884887658373585, "market_dynamics": -0.203211, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.024371, "high": 7.024371, "low": 6.305186, "close": 6.728815, "volume": 101943}, "trend_line": 6.907351, "activity_lines": {"activity_5": 7.009264, "activity_10": 7.180758, "activity_20": 7.13587, "activity_30": 7.061898}, "trend_signal": 1, "fair_value": 5.038886, "relative_strength": 8.549562, "rate_of_change": 0.6230679808524354, "market_dynamics": -0.515235, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.058889, "high": 6.896297, "low": 6.058889, "close": 6.876593, "volume": 47804}, "trend_line": 6.961531, "activity_lines": {"activity_5": 6.936361, "activity_10": 7.111843, "activity_20": 7.117734, "activity_30": 7.059913}, "trend_signal": 0, "fair_value": 5.070694, "relative_strength": 9.73551, "rate_of_change": 0.7843817405543698, "market_dynamics": -0.874165, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.709111, "high": 7.191852, "low": 6.305185, "close": 6.876593, "volume": 252321}, "trend_line": 6.979189, "activity_lines": {"activity_5": 6.887758, "activity_10": 7.044612, "activity_20": 7.099266, "activity_30": 7.054433}, "trend_signal": 0, "fair_value": 5.103431, "relative_strength": 8.116986, "rate_of_change": 0.25365110059841656, "market_dynamics": -1.025948, "expectation": {"probability": 54.8627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.876593, "high": 6.876593, "low": 6.876593, "close": 6.876593, "volume": 604357}, "trend_line": 6.982153, "activity_lines": {"activity_5": 6.866741, "activity_10": 6.989083, "activity_20": 7.080468, "activity_30": 7.047814}, "trend_signal": 0, "fair_value": 5.136168, "relative_strength": 7.125625, "rate_of_change": 0.04246911783017211, "market_dynamics": -1.025172, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.876593, "high": 6.876593, "low": 6.413556, "close": 6.837185, "volume": 18971}, "trend_line": 6.979266, "activity_lines": {"activity_5": 6.853605, "activity_10": 6.940899, "activity_20": 7.057894, "activity_30": 7.038461}, "trend_signal": 0, "fair_value": 5.169116, "relative_strength": 4.806533, "rate_of_change": -0.041348277529872315, "market_dynamics": -1.044717, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.817482, "high": 7.29037, "low": 6.472667, "close": 6.472667, "volume": 626312}, "trend_line": 6.980867, "activity_lines": {"activity_5": 6.731442, "activity_10": 6.832886, "activity_20": 7.001881, "activity_30": 7.005778}, "trend_signal": 0, "fair_value": 5.197201, "relative_strength": -2.527658, "rate_of_change": 0.02293937500017858, "market_dynamics": -1.004665, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.482519, "high": 6.847037, "low": 6.157407, "close": 6.177111, "volume": 86013}, "trend_line": 6.968079, "activity_lines": {"activity_5": 6.527837, "activity_10": 6.693886, "activity_20": 6.920548, "activity_30": 6.953922}, "trend_signal": 0, "fair_value": 5.223391, "relative_strength": -7.721126, "rate_of_change": -0.18318641509714448, "market_dynamics": -1.091038, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.265778, "high": 6.827333, "low": 6.196815, "close": 6.65, "volume": 181366}, "trend_line": 6.961329, "activity_lines": {"activity_5": 6.528494, "activity_10": 6.66021, "activity_20": 6.887251, "activity_30": 6.933401}, "trend_signal": 0, "fair_value": 5.250576, "relative_strength": -2.712163, "rate_of_change": -0.09687031389856882, "market_dynamics": -1.173967, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.5, "close": 6.66, "volume": 123041}, "trend_line": 6.951022, "activity_lines": {"activity_5": 6.54759, "activity_10": 6.639996, "activity_20": 6.855347, "activity_30": 6.913961}, "trend_signal": 0, "fair_value": 5.277758, "relative_strength": 0.968045, "rate_of_change": -0.14806080850366454, "market_dynamics": -1.137246, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.44, "high": 6.96, "low": 6.44, "close": 6.7, "volume": 178589}, "trend_line": 6.940969, "activity_lines": {"activity_5": 6.594459, "activity_10": 6.636725, "activity_20": 6.827922, "activity_30": 6.897766}, "trend_signal": 0, "fair_value": 5.304662, "relative_strength": 0.550391, "rate_of_change": -0.14462621467749764, "market_dynamics": -1.152807, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.56, "close": 7.0, "volume": 481229}, "trend_line": 6.948911, "activity_lines": {"activity_5": 6.750474, "activity_10": 6.693896, "activity_20": 6.83035, "activity_30": 6.901574}, "trend_signal": 0, "fair_value": 5.333756, "relative_strength": 6.108911, "rate_of_change": 0.11442206412389816, "market_dynamics": -0.8234, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.08, "high": 7.17, "low": 6.68, "close": 7.0, "volume": 133667}, "trend_line": 6.95534, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.746137, "activity_20": 6.831859, "activity_30": 6.90487}, "trend_signal": 0, "fair_value": 5.360951, "relative_strength": 6.05315, "rate_of_change": 0.09251809384232718, "market_dynamics": -0.584057, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.89, "close": 7.1, "volume": 123524}, "trend_line": 6.965103, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.814317, "activity_20": 6.842746, "activity_30": 6.914203}, "trend_signal": 0, "fair_value": 5.390152, "relative_strength": 6.771127, "rate_of_change": 0.1403669698390073, "market_dynamics": -0.277639, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1, "high": 7.1, "low": 7.1, "close": 7.1, "volume": 0}, "trend_line": 6.972704, "activity_lines": {"activity_5": 7.04, "activity_10": 6.878434, "activity_20": 6.855634, "activity_30": 6.922906}, "trend_signal": 0, "fair_value": 5.419084, "relative_strength": 6.771127, "rate_of_change": 0.10912975730581716, "market_dynamics": 0.047796, "expectation": {"probability": 49.6443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e534cd-a33a-47f6-865e-ab3c80552ba0/", "share_image": "https://sharemaestro.com/terminal/f7e534cd-a33a-47f6-865e-ab3c80552ba0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}