{"ticker": {"uuid": "f7e5d107-a2a7-4ae4-9c4c-65ee1ff589d4", "symbol": "MEI", "name": "Meteoric Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEI fell 12.20%, moving from 0.20 to 0.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.11 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 41.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.11"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 24825557}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188364, "activity_20": 0.188071, "activity_30": 0.187806}, "trend_signal": 1, "fair_value": 0.164442, "relative_strength": 6.109314, "rate_of_change": -0.3605405405405411, "market_dynamics": -0.136714, "expectation": {"probability": 41.9252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.2225, "close": 0.23, "volume": 45685058}, "trend_line": 0.113067, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.201182, "activity_20": 0.17049, "activity_30": 0.147447}, "trend_signal": 1, "fair_value": 0.050439, "relative_strength": 230.379184, "rate_of_change": 6.835297119046048, "market_dynamics": 1.265152, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.19, "close": 0.2, "volume": 37014055}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.219, "activity_10": 0.204818, "activity_20": 0.1752, "activity_30": 0.153056}, "trend_signal": 1, "fair_value": 0.051561, "relative_strength": 168.591084, "rate_of_change": 5.453403734069184, "market_dynamics": 1.236313, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.19, "close": 0.21, "volume": 42047447}, "trend_line": 0.125733, "activity_lines": {"activity_5": 0.216, "activity_10": 0.208727, "activity_20": 0.18041, "activity_30": 0.158912}, "trend_signal": 1, "fair_value": 0.05267, "relative_strength": 173.82549, "rate_of_change": 5.4515109072152885, "market_dynamics": 1.19381, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 21548292}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.211, "activity_10": 0.210182, "activity_20": 0.184762, "activity_30": 0.164026}, "trend_signal": 1, "fair_value": 0.053728, "relative_strength": 151.456431, "rate_of_change": 5.010617737586791, "market_dynamics": 0.898889, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205, "high": 0.27, "low": 0.205, "close": 0.245, "volume": 41382228}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.217818, "activity_20": 0.192543, "activity_30": 0.171314}, "trend_signal": 1, "fair_value": 0.055067, "relative_strength": 191.003726, "rate_of_change": 5.781887861367992, "market_dynamics": 0.733461, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.265, "volume": 53239216}, "trend_line": 0.147467, "activity_lines": {"activity_5": 0.236, "activity_10": 0.227818, "activity_20": 0.201657, "activity_30": 0.1794}, "trend_signal": 1, "fair_value": 0.056542, "relative_strength": 187.507424, "rate_of_change": 5.584712208324065, "market_dynamics": 0.888706, "expectation": {"probability": 55.5941, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.235, "volume": 27610728}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.239333, "activity_10": 0.230455, "activity_20": 0.207295, "activity_30": 0.185047}, "trend_signal": 1, "fair_value": 0.057817, "relative_strength": 143.32526, "rate_of_change": 4.113462673004819, "market_dynamics": 0.766746, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.21, "close": 0.21, "volume": 27262420}, "trend_line": 0.158767, "activity_lines": {"activity_5": 0.232, "activity_10": 0.227636, "activity_20": 0.209933, "activity_30": 0.18869}, "trend_signal": 1, "fair_value": 0.058901, "relative_strength": 106.783523, "rate_of_change": 3.4090390990861827, "market_dynamics": 0.569349, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 20828535}, "trend_line": 0.1643, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227455, "activity_20": 0.213548, "activity_30": 0.192963}, "trend_signal": 1, "fair_value": 0.06001, "relative_strength": 115.172227, "rate_of_change": 3.4849811358783693, "market_dynamics": 0.192921, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 35030450}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229909, "activity_20": 0.217976, "activity_30": 0.197847}, "trend_signal": 1, "fair_value": 0.061221, "relative_strength": 119.894686, "rate_of_change": 3.7936701156421107, "market_dynamics": -0.224781, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.24, "high": 0.2425, "low": 0.19, "close": 0.195, "volume": 29359568}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.224182, "activity_20": 0.217595, "activity_30": 0.199426}, "trend_signal": 1, "fair_value": 0.062138, "relative_strength": 77.585334, "rate_of_change": 2.4435153313434963, "market_dynamics": -0.637603, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 30553621}, "trend_line": 0.177367, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.217273, "activity_20": 0.216024, "activity_30": 0.20009}, "trend_signal": 1, "fair_value": 0.063016, "relative_strength": 64.258239, "rate_of_change": 1.526617057813396, "market_dynamics": -0.831719, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.24, "volume": 50812303}, "trend_line": 0.181033, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.220636, "activity_20": 0.219357, "activity_30": 0.204131}, "trend_signal": 1, "fair_value": 0.064317, "relative_strength": 100.704673, "rate_of_change": 2.0669008327366436, "market_dynamics": -0.760283, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.235, "volume": 24996593}, "trend_line": 0.1847, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222545, "activity_20": 0.221667, "activity_30": 0.207613}, "trend_signal": 1, "fair_value": 0.065567, "relative_strength": 92.811811, "rate_of_change": 2.0255975429894018, "market_dynamics": -0.908754, "expectation": {"probability": 53.7264, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.195, "close": 0.22, "volume": 30206902}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.221182, "activity_20": 0.222119, "activity_30": 0.20989}, "trend_signal": 1, "fair_value": 0.066676, "relative_strength": 71.977059, "rate_of_change": 1.7146724417975112, "market_dynamics": -0.811906, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.2225, "close": 0.24, "volume": 41633093}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.23, "activity_10": 0.223909, "activity_20": 0.224262, "activity_30": 0.213254}, "trend_signal": 1, "fair_value": 0.067913, "relative_strength": 86.689334, "rate_of_change": 1.863020115294332, "market_dynamics": -0.526493, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.275, "low": 0.22, "close": 0.225, "volume": 54456303}, "trend_line": 0.195367, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.224364, "activity_20": 0.224595, "activity_30": 0.215424}, "trend_signal": 1, "fair_value": 0.069048, "relative_strength": 70.141072, "rate_of_change": 2.090224542371466, "market_dynamics": -0.507241, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 22667498}, "trend_line": 0.1987, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.223182, "activity_20": 0.223786, "activity_30": 0.21669}, "trend_signal": 1, "fair_value": 0.070061, "relative_strength": 60.077319, "rate_of_change": 1.7060199521925272, "market_dynamics": -0.534185, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2, "close": 0.2, "volume": 22218957}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.219182, "activity_20": 0.2215, "activity_30": 0.216774}, "trend_signal": 1, "fair_value": 0.070958, "relative_strength": 43.076819, "rate_of_change": 1.7448414695521015, "market_dynamics": -0.675881, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 21422105}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.214, "activity_10": 0.218364, "activity_20": 0.220738, "activity_30": 0.217602}, "trend_signal": 1, "fair_value": 0.071875, "relative_strength": 52.827368, "rate_of_change": 1.4013167331958105, "market_dynamics": -0.96473, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.21, "close": 0.24, "volume": 25988162}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222545, "activity_20": 0.222476, "activity_30": 0.21986}, "trend_signal": 1, "fair_value": 0.072971, "relative_strength": 67.177152, "rate_of_change": 1.5448780487804894, "market_dynamics": -1.031626, "expectation": {"probability": 47.4758, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.225, "close": 0.245, "volume": 26061555}, "trend_line": 0.2125, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.226818, "activity_20": 0.224643, "activity_30": 0.222237}, "trend_signal": 1, "fair_value": 0.074157, "relative_strength": 62.015795, "rate_of_change": 2.081501871093883, "market_dynamics": -0.853743, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.225, "close": 0.24, "volume": 35098549}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.229091, "activity_20": 0.226119, "activity_30": 0.224011}, "trend_signal": 1, "fair_value": 0.075337, "relative_strength": 54.286559, "rate_of_change": 1.8037647058823543, "market_dynamics": -0.572487, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 9626876}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.230455, "activity_20": 0.226976, "activity_30": 0.225215}, "trend_signal": 1, "fair_value": 0.076465, "relative_strength": 45.587416, "rate_of_change": 1.3867509811263203, "market_dynamics": -0.444926, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 18658677}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.227273, "activity_20": 0.22531, "activity_30": 0.224613}, "trend_signal": 1, "fair_value": 0.077381, "relative_strength": 27.290612, "rate_of_change": 0.5320676779144048, "market_dynamics": -0.5722, "expectation": {"probability": 43.4711, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.2175, "low": 0.2, "close": 0.205, "volume": 17578354}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.223364, "activity_20": 0.223333, "activity_30": 0.223613}, "trend_signal": 0, "fair_value": 0.078298, "relative_strength": 21.029463, "rate_of_change": 0.680272108843538, "market_dynamics": -0.8045, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.195, "close": 0.22, "volume": 25654794}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.222818, "activity_20": 0.223071, "activity_30": 0.223484}, "trend_signal": 0, "fair_value": 0.079304, "relative_strength": 24.845067, "rate_of_change": 0.5256756756756763, "market_dynamics": -1.000235, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 18349433}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224182, "activity_20": 0.223833, "activity_30": 0.223925}, "trend_signal": 0, "fair_value": 0.080337, "relative_strength": 23.596124, "rate_of_change": 0.3732630720491831, "market_dynamics": -1.017564, "expectation": {"probability": 41.3414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 22470902}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.228, "activity_20": 0.225929, "activity_30": 0.22528}, "trend_signal": 1, "fair_value": 0.081446, "relative_strength": 28.139096, "rate_of_change": 0.3718750000000002, "market_dynamics": -0.78607, "expectation": {"probability": 45.7418, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 15881842}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.241, "activity_10": 0.233727, "activity_20": 0.229357, "activity_30": 0.227548}, "trend_signal": 1, "fair_value": 0.082631, "relative_strength": 31.730414, "rate_of_change": 0.2966646355294823, "market_dynamics": -0.44062, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.24, "close": 0.29, "volume": 48082975}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.244091, "activity_20": 0.235548, "activity_30": 0.23171}, "trend_signal": 1, "fair_value": 0.084003, "relative_strength": 45.647999, "rate_of_change": 0.8869179600886925, "market_dynamics": 0.194966, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.24, "close": 0.245, "volume": 35628683}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.259, "activity_10": 0.245364, "activity_20": 0.237, "activity_30": 0.232839}, "trend_signal": 1, "fair_value": 0.085093, "relative_strength": 20.675739, "rate_of_change": 0.6593406593406599, "market_dynamics": 0.558001, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.2225, "close": 0.225, "volume": 21559476}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.243, "activity_20": 0.236262, "activity_30": 0.232581}, "trend_signal": 1, "fair_value": 0.086093, "relative_strength": 10.336178, "rate_of_change": 0.218340611353712, "market_dynamics": 0.538578, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 46785411}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.236364, "activity_20": 0.233214, "activity_30": 0.230677}, "trend_signal": 1, "fair_value": 0.086939, "relative_strength": -4.498204, "rate_of_change": -0.07276688453159062, "market_dynamics": 0.321095, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1575, "close": 0.17, "volume": 68240177}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.224909, "activity_20": 0.227476, "activity_30": 0.226849}, "trend_signal": 0, "fair_value": 0.087567, "relative_strength": -20.610467, "rate_of_change": -1.0901178635434072, "market_dynamics": -0.365396, "expectation": {"probability": 36.2632, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.155, "close": 0.19, "volume": 40976603}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.195, "activity_10": 0.217818, "activity_20": 0.223881, "activity_30": 0.224473}, "trend_signal": 0, "fair_value": 0.088362, "relative_strength": -11.130749, "rate_of_change": -1.1021324057787016, "market_dynamics": -0.805007, "expectation": {"probability": 35.9566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 19662840}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.208273, "activity_20": 0.219095, "activity_30": 0.22129}, "trend_signal": 0, "fair_value": 0.089074, "relative_strength": -18.61767, "rate_of_change": -0.8915317853369775, "market_dynamics": -1.141934, "expectation": {"probability": 36.6576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 9506099}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.179, "activity_10": 0.199545, "activity_20": 0.214548, "activity_30": 0.218237}, "trend_signal": 0, "fair_value": 0.089747, "relative_strength": -18.707226, "rate_of_change": -0.5244385673741642, "market_dynamics": -1.360445, "expectation": {"probability": 35.9796, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 16379371}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.18, "activity_10": 0.193636, "activity_20": 0.211143, "activity_30": 0.215903}, "trend_signal": 0, "fair_value": 0.090561, "relative_strength": -15.738405, "rate_of_change": -0.603164124846836, "market_dynamics": -1.34236, "expectation": {"probability": 36.011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 29101351}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.192, "activity_10": 0.194273, "activity_20": 0.210667, "activity_30": 0.215591}, "trend_signal": 0, "fair_value": 0.091529, "relative_strength": -4.075367, "rate_of_change": -0.3789240014010637, "market_dynamics": -1.162519, "expectation": {"probability": 36.5631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.2, "close": 0.24, "volume": 70347398}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.200273, "activity_20": 0.212571, "activity_30": 0.216946}, "trend_signal": 0, "fair_value": 0.09267, "relative_strength": 8.265072, "rate_of_change": 0.6849315068493156, "market_dynamics": -0.704535, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 26167513}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.207182, "activity_20": 0.214476, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.093811, "relative_strength": 6.007442, "rate_of_change": 0.8312925170068033, "market_dynamics": -0.338814, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 12677333}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.215091, "activity_20": 0.216881, "activity_30": 0.219667}, "trend_signal": 0, "fair_value": 0.095022, "relative_strength": 5.72982, "rate_of_change": 0.07511255639063949, "market_dynamics": -0.064519, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.2175, "close": 0.23, "volume": 12101069}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.219909, "activity_20": 0.217833, "activity_30": 0.220151}, "trend_signal": 0, "fair_value": 0.096112, "relative_strength": -0.05978, "rate_of_change": -0.07505617977528112, "market_dynamics": -0.014543, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 22290559}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.227818, "activity_20": 0.220714, "activity_30": 0.221935}, "trend_signal": 0, "fair_value": 0.097337, "relative_strength": 7.369714, "rate_of_change": 0.44977578677029545, "market_dynamics": -0.053367, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 19520174}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.229727, "activity_20": 0.221024, "activity_30": 0.222043}, "trend_signal": 0, "fair_value": 0.098407, "relative_strength": -1.180314, "rate_of_change": -0.2238809311655691, "market_dynamics": -0.008341, "expectation": {"probability": 42.8792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 11779887}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231, "activity_20": 0.221238, "activity_30": 0.222183}, "trend_signal": 0, "fair_value": 0.099497, "relative_strength": -1.654362, "rate_of_change": 0.0, "market_dynamics": 0.061593, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 11174263}, "trend_line": 0.223, "activity_lines": {"activity_5": 0.227, "activity_10": 0.230455, "activity_20": 0.220952, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.100535, "relative_strength": -4.913404, "rate_of_change": 0.07494401637100451, "market_dynamics": 0.192409, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 6142923}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228182, "activity_20": 0.220238, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.101567, "relative_strength": -8.643943, "rate_of_change": 0.2242152466367715, "market_dynamics": 0.210791, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.185, "close": 0.185, "volume": 25766562}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.208, "activity_10": 0.219909, "activity_20": 0.21681, "activity_30": 0.219}, "trend_signal": 0, "fair_value": 0.102394, "relative_strength": -21.827084, "rate_of_change": -0.4474272930648774, "market_dynamics": 0.123247, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.175, "close": 0.18, "volume": 23899809}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.211273, "activity_20": 0.213262, "activity_30": 0.216258}, "trend_signal": 0, "fair_value": 0.10317, "relative_strength": -22.71966, "rate_of_change": -0.8988764044943828, "market_dynamics": -0.020233, "expectation": {"probability": 35.1291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19831736}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.205545, "activity_20": 0.21119, "activity_30": 0.21429}, "trend_signal": 0, "fair_value": 0.104029, "relative_strength": -17.683529, "rate_of_change": -0.8312925170068033, "market_dynamics": -0.184545, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 10111898}, "trend_line": 0.216833, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.199818, "activity_20": 0.208905, "activity_30": 0.212118}, "trend_signal": 0, "fair_value": 0.104881, "relative_strength": -21.020266, "rate_of_change": -0.8387182336612302, "market_dynamics": -0.473589, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.17, "volume": 18004707}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.192455, "activity_20": 0.205381, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.10567, "relative_strength": -25.882462, "rate_of_change": -0.9989254403158198, "market_dynamics": -0.767604, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 16122099}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.173, "activity_10": 0.184364, "activity_20": 0.201048, "activity_30": 0.20557}, "trend_signal": 0, "fair_value": 0.106349, "relative_strength": -30.476062, "rate_of_change": -0.7765515892056077, "market_dynamics": -1.038352, "expectation": {"probability": 35.2075, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 25571208}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.177, "activity_20": 0.196286, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.10699, "relative_strength": -32.024975, "rate_of_change": -0.7826291079812215, "market_dynamics": -1.23501, "expectation": {"probability": 33.9715, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.155, "high": 0.19, "low": 0.155, "close": 0.18, "volume": 16833936}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.175455, "activity_20": 0.194071, "activity_30": 0.199806}, "trend_signal": 0, "fair_value": 0.107792, "relative_strength": -21.004748, "rate_of_change": -0.63075809267838, "market_dynamics": -1.226512, "expectation": {"probability": 34.8104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.12, "close": 0.145, "volume": 46918154}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.168364, "activity_20": 0.1885, "activity_30": 0.195613}, "trend_signal": 0, "fair_value": 0.108394, "relative_strength": -36.705264, "rate_of_change": -1.3490476190476202, "market_dynamics": -1.078526, "expectation": {"probability": 35.2732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 9625984}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.162636, "activity_20": 0.183071, "activity_30": 0.191602}, "trend_signal": 0, "fair_value": 0.109022, "relative_strength": -36.208737, "rate_of_change": -1.6093296712314238, "market_dynamics": -1.090516, "expectation": {"probability": 36.068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.105, "close": 0.11, "volume": 18189972}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.151818, "activity_20": 0.1745, "activity_30": 0.185548}, "trend_signal": 0, "fair_value": 0.10942, "relative_strength": -50.819111, "rate_of_change": -2.452988475860129, "market_dynamics": -1.173417, "expectation": {"probability": 33.896, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.0985, "close": 0.11, "volume": 25119067}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.142364, "activity_20": 0.166429, "activity_30": 0.179817}, "trend_signal": 0, "fair_value": 0.109824, "relative_strength": -50.384736, "rate_of_change": -3.0176077411697277, "market_dynamics": -1.304556, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.088, "close": 0.1, "volume": 49914986}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.132364, "activity_20": 0.158024, "activity_30": 0.173828}, "trend_signal": 0, "fair_value": 0.110202, "relative_strength": -53.297033, "rate_of_change": -2.5063137533513475, "market_dynamics": -1.407069, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.092, "close": 0.1, "volume": 23139241}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.124, "activity_20": 0.150286, "activity_30": 0.168151}, "trend_signal": 0, "fair_value": 0.110619, "relative_strength": -53.956253, "rate_of_change": -2.2164893617021297, "market_dynamics": -1.412462, "expectation": {"probability": 34.4184, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 20352201}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.118091, "activity_20": 0.143714, "activity_30": 0.163065}, "trend_signal": 0, "fair_value": 0.111074, "relative_strength": -51.530381, "rate_of_change": -1.722215271469215, "market_dynamics": -1.390541, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.1, "volume": 21444589}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.112455, "activity_20": 0.137262, "activity_30": 0.15786}, "trend_signal": 0, "fair_value": 0.111478, "relative_strength": -53.544159, "rate_of_change": -1.2918795352776118, "market_dynamics": -1.375168, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.083, "close": 0.086, "volume": 30932400}, "trend_line": 0.174867, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.105364, "activity_20": 0.13019, "activity_30": 0.151903}, "trend_signal": 0, "fair_value": 0.111798, "relative_strength": -59.001464, "rate_of_change": -1.9435550346823063, "market_dynamics": -1.399272, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.11, "low": 0.082, "close": 0.105, "volume": 31030227}, "trend_line": 0.172533, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.102982, "activity_20": 0.12559, "activity_30": 0.147396}, "trend_signal": 0, "fair_value": 0.112279, "relative_strength": -49.842168, "rate_of_change": -1.3347286795107156, "market_dynamics": -1.245645, "expectation": {"probability": 33.2721, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.099, "volume": 17570212}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.098533, "activity_10": 0.100873, "activity_20": 0.12099, "activity_30": 0.142652}, "trend_signal": 0, "fair_value": 0.112734, "relative_strength": -52.566998, "rate_of_change": -1.4681249384175663, "market_dynamics": -1.164742, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 47902736}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.102509, "activity_20": 0.11849, "activity_30": 0.139103}, "trend_signal": 0, "fair_value": 0.113317, "relative_strength": -44.162399, "rate_of_change": -1.3723529411764714, "market_dynamics": -0.749593, "expectation": {"probability": 35.7338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.093, "close": 0.1, "volume": 28092797}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.101964, "activity_20": 0.115038, "activity_30": 0.134738}, "trend_signal": 0, "fair_value": 0.113798, "relative_strength": -50.365307, "rate_of_change": -2.2866753744028365, "market_dynamics": -0.440217, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.097, "volume": 24490342}, "trend_line": 0.159067, "activity_lines": {"activity_5": 0.1022, "activity_10": 0.101055, "activity_20": 0.111705, "activity_30": 0.130426}, "trend_signal": 0, "fair_value": 0.114253, "relative_strength": -51.609127, "rate_of_change": -2.9090598353201247, "market_dynamics": -0.274104, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.096, "high": 0.1025, "low": 0.09, "close": 0.097, "volume": 26757438}, "trend_line": 0.1543, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.100382, "activity_20": 0.108767, "activity_30": 0.126422}, "trend_signal": 0, "fair_value": 0.114721, "relative_strength": -51.263601, "rate_of_change": -2.996850383800533, "market_dynamics": 0.019872, "expectation": {"probability": 34.1558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1075, "low": 0.096, "close": 0.105, "volume": 25998351}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.101218, "activity_20": 0.107033, "activity_30": 0.123241}, "trend_signal": 0, "fair_value": 0.115272, "relative_strength": -45.812091, "rate_of_change": -3.0246273493195104, "market_dynamics": 0.020418, "expectation": {"probability": 33.2224, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.0985, "close": 0.1, "volume": 26279226}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101055, "activity_20": 0.105205, "activity_30": 0.120039}, "trend_signal": 0, "fair_value": 0.115795, "relative_strength": -46.816652, "rate_of_change": -2.8957516055950068, "market_dynamics": 0.160483, "expectation": {"probability": 35.1996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1025, "close": 0.105, "volume": 17918564}, "trend_line": 0.140467, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101891, "activity_20": 0.104186, "activity_30": 0.117439}, "trend_signal": 0, "fair_value": 0.116353, "relative_strength": -44.339407, "rate_of_change": -3.326221610461117, "market_dynamics": 0.322481, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 21862954}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.101727, "activity_20": 0.102952, "activity_30": 0.114828}, "trend_signal": 0, "fair_value": 0.116878, "relative_strength": -45.954654, "rate_of_change": -2.966533064705592, "market_dynamics": 0.418171, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.093, "close": 0.098, "volume": 26479787}, "trend_line": 0.132067, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.100945, "activity_20": 0.10179, "activity_30": 0.112357}, "trend_signal": 0, "fair_value": 0.117404, "relative_strength": -46.890727, "rate_of_change": -3.105649303008081, "market_dynamics": 0.49039, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 14598073}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099564, "activity_20": 0.100638, "activity_30": 0.109901}, "trend_signal": 0, "fair_value": 0.117904, "relative_strength": -48.510934, "rate_of_change": -3.180203987370033, "market_dynamics": 0.410443, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.088, "close": 0.093, "volume": 16249756}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098091, "activity_20": 0.099633, "activity_30": 0.107652}, "trend_signal": 0, "fair_value": 0.118397, "relative_strength": -48.064629, "rate_of_change": -3.1806486427303486, "market_dynamics": 0.358564, "expectation": {"probability": 36.1249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.086, "close": 0.088, "volume": 21786876}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.096109, "activity_20": 0.0984, "activity_30": 0.105342}, "trend_signal": 0, "fair_value": 0.118859, "relative_strength": -49.18431, "rate_of_change": -2.611470113085622, "market_dynamics": 0.298979, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.078, "close": 0.086, "volume": 24884752}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.093982, "activity_20": 0.097081, "activity_30": 0.103112}, "trend_signal": 0, "fair_value": 0.119295, "relative_strength": -47.873036, "rate_of_change": -2.599384574551907, "market_dynamics": 0.089628, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.0845, "close": 0.09, "volume": 8397934}, "trend_line": 0.1141, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.092782, "activity_20": 0.096257, "activity_30": 0.101342}, "trend_signal": 0, "fair_value": 0.119756, "relative_strength": -45.538554, "rate_of_change": -2.8382141306106483, "market_dynamics": 0.004675, "expectation": {"probability": 33.8904, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.0835, "close": 0.092, "volume": 11939493}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.092073, "activity_20": 0.095671, "activity_30": 0.099916}, "trend_signal": 0, "fair_value": 0.120231, "relative_strength": -42.734007, "rate_of_change": -2.71691498685363, "market_dynamics": -0.124289, "expectation": {"probability": 35.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.082, "close": 0.088, "volume": 19552865}, "trend_line": 0.108267, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.090873, "activity_20": 0.094743, "activity_30": 0.098432}, "trend_signal": 0, "fair_value": 0.120683, "relative_strength": -44.297985, "rate_of_change": -2.4621621621621617, "market_dynamics": -0.16524, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.088, "close": 0.093, "volume": 18216459}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.0908, "activity_20": 0.094371, "activity_30": 0.097447}, "trend_signal": 0, "fair_value": 0.121163, "relative_strength": -40.091639, "rate_of_change": -2.0634172924344445, "market_dynamics": 0.076557, "expectation": {"probability": 35.1664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.083, "close": 0.084, "volume": 22238462}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.089309, "activity_20": 0.093176, "activity_30": 0.096026}, "trend_signal": 0, "fair_value": 0.121606, "relative_strength": -45.600016, "rate_of_change": -2.2313807965444785, "market_dynamics": 0.265318, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.078, "close": 0.082, "volume": 13276412}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087745, "activity_20": 0.0918, "activity_30": 0.094628}, "trend_signal": 0, "fair_value": 0.122035, "relative_strength": -46.97081, "rate_of_change": -3.151436812100275, "market_dynamics": 0.318132, "expectation": {"probability": 37.0255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.072, "close": 0.082, "volume": 32127814}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086473, "activity_20": 0.090533, "activity_30": 0.093441}, "trend_signal": 0, "fair_value": 0.122458, "relative_strength": -45.968007, "rate_of_change": -2.0916334661354625, "market_dynamics": 0.412424, "expectation": {"probability": 36.1671, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.075, "close": 0.076, "volume": 23188789}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.081, "activity_10": 0.084327, "activity_20": 0.088776, "activity_30": 0.092002}, "trend_signal": 0, "fair_value": 0.122843, "relative_strength": -49.41944, "rate_of_change": -2.3397761953204443, "market_dynamics": 0.153185, "expectation": {"probability": 35.7048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.067, "close": 0.067, "volume": 21348530}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.080855, "activity_20": 0.086348, "activity_30": 0.090131}, "trend_signal": 0, "fair_value": 0.123183, "relative_strength": -53.255398, "rate_of_change": -1.4927083333333373, "market_dynamics": -0.160481, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 20965217}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.0774, "activity_20": 0.083886, "activity_30": 0.088224}, "trend_signal": 0, "fair_value": 0.123497, "relative_strength": -53.132702, "rate_of_change": -1.586176996203751, "market_dynamics": -0.332805, "expectation": {"probability": 36.3051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.066, "volume": 25866854}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074509, "activity_20": 0.081671, "activity_30": 0.086477}, "trend_signal": 0, "fair_value": 0.123837, "relative_strength": -49.987107, "rate_of_change": -1.218477011185486, "market_dynamics": -0.593539, "expectation": {"probability": 34.862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.062, "close": 0.071, "volume": 34817093}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.072964, "activity_20": 0.080081, "activity_30": 0.085127}, "trend_signal": 0, "fair_value": 0.124202, "relative_strength": -43.656388, "rate_of_change": -1.0507652312009774, "market_dynamics": -0.543707, "expectation": {"probability": 35.0959, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.072, "high": 0.083, "low": 0.07, "close": 0.071, "volume": 93309277}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.0718, "activity_20": 0.078652, "activity_30": 0.083839}, "trend_signal": 0, "fair_value": 0.124574, "relative_strength": -43.180063, "rate_of_change": -1.2466059120340454, "market_dynamics": -0.321853, "expectation": {"probability": 38.2266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 13864478}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.070764, "activity_20": 0.077267, "activity_30": 0.082559}, "trend_signal": 0, "fair_value": 0.124926, "relative_strength": -42.782566, "rate_of_change": -1.1131766722696568, "market_dynamics": -0.201508, "expectation": {"probability": 36.2022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.057, "close": 0.061, "volume": 26961296}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.068509, "activity_20": 0.07519, "activity_30": 0.080763}, "trend_signal": 0, "fair_value": 0.125221, "relative_strength": -46.647826, "rate_of_change": -0.9377145880472351, "market_dynamics": -0.224891, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.061, "high": 0.072, "low": 0.059, "close": 0.067, "volume": 43605229}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.067764, "activity_20": 0.073871, "activity_30": 0.079409}, "trend_signal": 0, "fair_value": 0.125548, "relative_strength": -39.413224, "rate_of_change": -1.4397727272727165, "market_dynamics": -0.215351, "expectation": {"probability": 34.0287, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.135, "low": 0.068, "close": 0.13, "volume": 122284817}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.078745, "activity_20": 0.0787, "activity_30": 0.0822}, "trend_signal": 0, "fair_value": 0.126272, "relative_strength": 17.000681, "rate_of_change": 1.1921644587411864, "market_dynamics": 0.252718, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.097, "close": 0.098, "volume": 63322672}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.093533, "activity_10": 0.083036, "activity_20": 0.08031, "activity_30": 0.08286}, "trend_signal": 0, "fair_value": 0.126804, "relative_strength": -11.362616, "rate_of_change": -0.646028689598594, "market_dynamics": 0.741343, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.1125, "low": 0.092, "close": 0.093, "volume": 29111544}, "trend_line": 0.086967, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.086018, "activity_20": 0.081419, "activity_30": 0.083234}, "trend_signal": 0, "fair_value": 0.127317, "relative_strength": -16.611674, "rate_of_change": -0.26720183486238197, "market_dynamics": 1.19985, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.099, "volume": 22668148}, "trend_line": 0.087033, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.089618, "activity_20": 0.083076, "activity_30": 0.084011}, "trend_signal": 0, "fair_value": 0.127862, "relative_strength": -9.129535, "rate_of_change": 0.0758908551519503, "market_dynamics": 1.48927, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.099, "high": 0.115, "low": 0.091, "close": 0.11, "volume": 28280285}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.0946, "activity_20": 0.085719, "activity_30": 0.085492}, "trend_signal": 0, "fair_value": 0.128484, "relative_strength": 1.147537, "rate_of_change": 0.4986614272747163, "market_dynamics": 1.276279, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.0975, "close": 0.105, "volume": 21035847}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.097873, "activity_20": 0.08779, "activity_30": 0.086624}, "trend_signal": 0, "fair_value": 0.129067, "relative_strength": -2.098109, "rate_of_change": 0.0, "market_dynamics": 1.12071, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.12, "volume": 26801274}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.103255, "activity_20": 0.091229, "activity_30": 0.088723}, "trend_signal": 1, "fair_value": 0.129734, "relative_strength": 12.672886, "rate_of_change": 0.7614300250380142, "market_dynamics": 1.152095, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 28582634}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.108655, "activity_20": 0.09499, "activity_30": 0.091101}, "trend_signal": 1, "fair_value": 0.130446, "relative_strength": 17.841009, "rate_of_change": 0.7568107292387651, "market_dynamics": 1.208552, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 42084870}, "trend_line": 0.0898, "activity_lines": {"activity_5": 0.122, "activity_10": 0.113964, "activity_20": 0.099076, "activity_30": 0.093759}, "trend_signal": 1, "fair_value": 0.131202, "relative_strength": 23.395387, "rate_of_change": 1.126126126126127, "market_dynamics": 1.262543, "expectation": {"probability": 49.4991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.125, "volume": 30190175}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.117109, "activity_20": 0.102467, "activity_30": 0.09603}, "trend_signal": 1, "fair_value": 0.131926, "relative_strength": 20.327855, "rate_of_change": 1.0022271714922026, "market_dynamics": 1.29972, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 17527566}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.1192, "activity_20": 0.105652, "activity_30": 0.098243}, "trend_signal": 1, "fair_value": 0.132657, "relative_strength": 21.211371, "rate_of_change": 1.1389195148842253, "market_dynamics": 1.235054, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 14735508}, "trend_line": 0.092467, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119564, "activity_20": 0.107681, "activity_30": 0.099744}, "trend_signal": 1, "fair_value": 0.133324, "relative_strength": 12.079519, "rate_of_change": 0.8001482563526742, "market_dynamics": 1.07094, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.1125, "close": 0.14, "volume": 42527607}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.124164, "activity_20": 0.111905, "activity_30": 0.102811}, "trend_signal": 1, "fair_value": 0.134151, "relative_strength": 37.229407, "rate_of_change": 1.8741821406555985, "market_dynamics": 1.107055, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.135, "close": 0.155, "volume": 61157097}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.137, "activity_10": 0.130636, "activity_20": 0.11721, "activity_30": 0.106733}, "trend_signal": 1, "fair_value": 0.135067, "relative_strength": 48.977991, "rate_of_change": 2.4416135881103993, "market_dynamics": 1.329027, "expectation": {"probability": 48.9036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 48372634}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.136091, "activity_20": 0.122086, "activity_30": 0.110508}, "trend_signal": 1, "fair_value": 0.135984, "relative_strength": 49.562426, "rate_of_change": 2.245595854922282, "market_dynamics": 1.517174, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.1175, "close": 0.125, "volume": 70480308}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.135273, "activity_20": 0.123681, "activity_30": 0.112206}, "trend_signal": 1, "fair_value": 0.136708, "relative_strength": 20.570141, "rate_of_change": 1.1148610984422247, "market_dynamics": 1.707183, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.125, "close": 0.15, "volume": 38512256}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.138636, "activity_20": 0.1274, "activity_30": 0.115447}, "trend_signal": 1, "fair_value": 0.13759, "relative_strength": 41.352371, "rate_of_change": 2.070825022301976, "market_dynamics": 1.756094, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 24861984}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.146, "activity_10": 0.141455, "activity_20": 0.130743, "activity_30": 0.118555}, "trend_signal": 1, "fair_value": 0.138474, "relative_strength": 38.337635, "rate_of_change": 1.8657998880520055, "market_dynamics": 1.549121, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 23273027}, "trend_line": 0.105433, "activity_lines": {"activity_5": 0.142, "activity_10": 0.141091, "activity_20": 0.132276, "activity_30": 0.120572}, "trend_signal": 1, "fair_value": 0.139263, "relative_strength": 23.71789, "rate_of_change": 1.6388227468597198, "market_dynamics": 1.148402, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 101249504}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141545, "activity_20": 0.133933, "activity_30": 0.122802}, "trend_signal": 1, "fair_value": 0.140083, "relative_strength": 27.564522, "rate_of_change": 1.8343402919389615, "market_dynamics": 0.95448, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 23069284}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.141, "activity_10": 0.141727, "activity_20": 0.135243, "activity_30": 0.124908}, "trend_signal": 1, "fair_value": 0.14091, "relative_strength": 28.013467, "rate_of_change": 1.800366965641203, "market_dynamics": 0.461577, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.125, "volume": 18499764}, "trend_line": 0.110933, "activity_lines": {"activity_5": 0.135, "activity_10": 0.138909, "activity_20": 0.135076, "activity_30": 0.12592}, "trend_signal": 1, "fair_value": 0.141628, "relative_strength": 14.176379, "rate_of_change": 1.4940530649588377, "market_dynamics": -0.046857, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.14, "volume": 23965774}, "trend_line": 0.113367, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.138636, "activity_20": 0.13621, "activity_30": 0.127796}, "trend_signal": 1, "fair_value": 0.142436, "relative_strength": 28.430202, "rate_of_change": 2.194117169823219, "market_dynamics": -0.195633, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 28563494}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.140182, "activity_20": 0.138071, "activity_30": 0.130159}, "trend_signal": 1, "fair_value": 0.143314, "relative_strength": 36.73262, "rate_of_change": 2.4989635431827626, "market_dynamics": -0.377058, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 51655391}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.143636, "activity_20": 0.140643, "activity_30": 0.132985}, "trend_signal": 1, "fair_value": 0.144244, "relative_strength": 41.402203, "rate_of_change": 2.696213425129085, "market_dynamics": -0.228062, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.2125, "low": 0.16, "close": 0.2, "volume": 83905516}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.154273, "activity_20": 0.146786, "activity_30": 0.138189}, "trend_signal": 1, "fair_value": 0.145449, "relative_strength": 74.523277, "rate_of_change": 3.6033620205643135, "market_dynamics": 0.34179, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.195, "close": 0.215, "volume": 144464122}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.166273, "activity_20": 0.153905, "activity_30": 0.144084}, "trend_signal": 1, "fair_value": 0.146744, "relative_strength": 83.478289, "rate_of_change": 3.882458566887469, "market_dynamics": 0.866583, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.215, "high": 0.255, "low": 0.205, "close": 0.23, "volume": 82415433}, "trend_line": 0.133767, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.179818, "activity_20": 0.162, "activity_30": 0.150637}, "trend_signal": 1, "fair_value": 0.148141, "relative_strength": 92.156601, "rate_of_change": 4.1531382121417435, "market_dynamics": 1.322105, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.17, "close": 0.2, "volume": 66021985}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.186455, "activity_20": 0.166738, "activity_30": 0.15491}, "trend_signal": 1, "fair_value": 0.149346, "relative_strength": 67.200495, "rate_of_change": 3.463485014988748, "market_dynamics": 1.480139, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.17, "close": 0.185, "volume": 57349361}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.189182, "activity_20": 0.169714, "activity_30": 0.157916}, "trend_signal": 1, "fair_value": 0.150449, "relative_strength": 54.774481, "rate_of_change": 2.841763005780341, "market_dynamics": 1.316594, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 35427493}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.190182, "activity_20": 0.171929, "activity_30": 0.160346}, "trend_signal": 1, "fair_value": 0.151506, "relative_strength": 51.07846, "rate_of_change": 1.1711971222415054, "market_dynamics": 0.960793, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 43155160}, "trend_line": 0.146067, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.186818, "activity_20": 0.171976, "activity_30": 0.161378}, "trend_signal": 1, "fair_value": 0.152436, "relative_strength": 36.376202, "rate_of_change": 1.4354166666666759, "market_dynamics": 0.453496, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.16, "high": 0.1725, "low": 0.15, "close": 0.16, "volume": 24202338}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.17, "activity_10": 0.182818, "activity_20": 0.17181, "activity_30": 0.162277}, "trend_signal": 1, "fair_value": 0.153359, "relative_strength": 31.895573, "rate_of_change": 1.528750504905273, "market_dynamics": 0.077306, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.115, "close": 0.15, "volume": 52272606}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.161, "activity_10": 0.176636, "activity_20": 0.170595, "activity_30": 0.162387}, "trend_signal": 1, "fair_value": 0.154218, "relative_strength": 22.30167, "rate_of_change": 1.1463250168577257, "market_dynamics": -0.281864, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 33428740}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.169545, "activity_20": 0.168929, "activity_30": 0.162065}, "trend_signal": 1, "fair_value": 0.154949, "relative_strength": 16.416822, "rate_of_change": 0.7780000000000009, "market_dynamics": -0.580809, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 52333408}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.161818, "activity_20": 0.166833, "activity_30": 0.161344}, "trend_signal": 0, "fair_value": 0.155506, "relative_strength": 12.548962, "rate_of_change": 0.7713323675140741, "market_dynamics": -0.72517, "expectation": {"probability": 38.1666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 45450450}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.162455, "activity_20": 0.168476, "activity_30": 0.163129}, "trend_signal": 1, "fair_value": 0.156321, "relative_strength": 40.56479, "rate_of_change": 1.3129131573592077, "market_dynamics": -0.7048, "expectation": {"probability": 47.3057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 14074257}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.162, "activity_10": 0.161909, "activity_20": 0.169024, "activity_30": 0.16414}, "trend_signal": 1, "fair_value": 0.157032, "relative_strength": 31.841758, "rate_of_change": 0.9719243454089542, "market_dynamics": -0.751498, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 34128310}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.166091, "activity_20": 0.171381, "activity_30": 0.166344}, "trend_signal": 1, "fair_value": 0.15791, "relative_strength": 45.404671, "rate_of_change": 1.2834252051876058, "market_dynamics": -0.614094, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.19, "close": 0.215, "volume": 59248071}, "trend_line": 0.160833, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.175, "activity_20": 0.175857, "activity_30": 0.170032}, "trend_signal": 1, "fair_value": 0.15884, "relative_strength": 58.463809, "rate_of_change": 1.9007431905875214, "market_dynamics": -0.398532, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.215, "close": 0.25, "volume": 73840945}, "trend_line": 0.165, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.189727, "activity_20": 0.18331, "activity_30": 0.175785}, "trend_signal": 1, "fair_value": 0.159769, "relative_strength": 81.007451, "rate_of_change": 2.5908861987278753, "market_dynamics": -0.06733, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.215, "close": 0.22, "volume": 65230091}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.197727, "activity_20": 0.187381, "activity_30": 0.179333}, "trend_signal": 1, "fair_value": 0.160346, "relative_strength": 56.19702, "rate_of_change": 2.121212121212123, "market_dynamics": 0.197991, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.175, "close": 0.18, "volume": 43375725}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.21, "activity_10": 0.197364, "activity_20": 0.18719, "activity_30": 0.180075}, "trend_signal": 1, "fair_value": 0.160699, "relative_strength": 28.433708, "rate_of_change": 0.7910979228486652, "market_dynamics": 0.193853, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 40193956}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.200273, "activity_20": 0.188714, "activity_30": 0.182022}, "trend_signal": 1, "fair_value": 0.161179, "relative_strength": 37.143044, "rate_of_change": 0.8832205755065277, "market_dynamics": 0.230361, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19783141}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200455, "activity_20": 0.189048, "activity_30": 0.183226}, "trend_signal": 1, "fair_value": 0.161532, "relative_strength": 26.032076, "rate_of_change": 0.6811297298243616, "market_dynamics": -0.066096, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.19, "high": 0.225, "low": 0.185, "close": 0.215, "volume": 47455022}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.201, "activity_10": 0.204364, "activity_20": 0.191619, "activity_30": 0.185968}, "trend_signal": 1, "fair_value": 0.162237, "relative_strength": 38.327282, "rate_of_change": 1.7391304347826104, "market_dynamics": 0.077612, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 27309704}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204182, "activity_20": 0.19269, "activity_30": 0.187548}, "trend_signal": 1, "fair_value": 0.162782, "relative_strength": 31.589455, "rate_of_change": 0.949857549857551, "market_dynamics": 0.215414, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.22, "low": 0.1825, "close": 0.205, "volume": 34495125}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.204545, "activity_20": 0.19431, "activity_30": 0.189344}, "trend_signal": 1, "fair_value": 0.163481, "relative_strength": 36.300237, "rate_of_change": 1.0346170562237897, "market_dynamics": 0.267123, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.165, "volume": 42369987}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197, "activity_20": 0.192238, "activity_30": 0.188441}, "trend_signal": 1, "fair_value": 0.163705, "relative_strength": 10.86341, "rate_of_change": 0.5586592178770955, "market_dynamics": 0.19975, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 27299120}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.189, "activity_20": 0.189857, "activity_30": 0.187151}, "trend_signal": 0, "fair_value": 0.163801, "relative_strength": 5.246115, "rate_of_change": 0.3705555555555561, "market_dynamics": -0.251524, "expectation": {"probability": 39.7721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.155, "close": 0.165, "volume": 16391018}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.182909, "activity_20": 0.188071, "activity_30": 0.18614}, "trend_signal": 0, "fair_value": 0.164122, "relative_strength": 6.442464, "rate_of_change": 0.46106926001981574, "market_dynamics": -0.623853, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 20786242}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.179273, "activity_20": 0.186833, "activity_30": 0.185398}, "trend_signal": 0, "fair_value": 0.16441, "relative_strength": 3.874951, "rate_of_change": 0.8264462809917362, "market_dynamics": -1.00654, "expectation": {"probability": 42.491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 25032454}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.176545, "activity_20": 0.185548, "activity_30": 0.184559}, "trend_signal": 0, "fair_value": 0.164571, "relative_strength": 3.774489, "rate_of_change": 0.5464480874316945, "market_dynamics": -1.199785, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.17, "high": 0.205, "low": 0.17, "close": 0.19, "volume": 41226235}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.177636, "activity_20": 0.186119, "activity_30": 0.184946}, "trend_signal": 0, "fair_value": 0.164667, "relative_strength": 16.955083, "rate_of_change": 0.724456521739131, "market_dynamics": -1.138285, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 41001661}, "trend_line": 0.186833, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181636, "activity_20": 0.187929, "activity_30": 0.186215}, "trend_signal": 0, "fair_value": 0.164955, "relative_strength": 25.417346, "rate_of_change": 0.8093539736582268, "market_dynamics": -0.912311, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 38051945}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.195, "activity_10": 0.185364, "activity_20": 0.189452, "activity_30": 0.187387}, "trend_signal": 0, "fair_value": 0.165083, "relative_strength": 23.756846, "rate_of_change": 0.08938463761755176, "market_dynamics": -0.64089, "expectation": {"probability": 44.9945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 51641262}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.199, "activity_10": 0.188364, "activity_20": 0.19019, "activity_30": 0.188226}, "trend_signal": 1, "fair_value": 0.165051, "relative_strength": 21.099522, "rate_of_change": -0.26737967914438526, "market_dynamics": -0.181056, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 37835057}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.196, "activity_10": 0.188636, "activity_20": 0.189405, "activity_30": 0.188129}, "trend_signal": 1, "fair_value": 0.164827, "relative_strength": 10.69776, "rate_of_change": -0.8042895442359257, "market_dynamics": -0.089809, "expectation": {"probability": 44.0588, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 24825557}, "trend_line": 0.184333, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.188364, "activity_20": 0.188071, "activity_30": 0.187806}, "trend_signal": 1, "fair_value": 0.164442, "relative_strength": 6.109314, "rate_of_change": -0.3605405405405411, "market_dynamics": -0.136714, "expectation": {"probability": 41.9252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e5d107-a2a7-4ae4-9c4c-65ee1ff589d4/", "share_image": "https://sharemaestro.com/terminal/f7e5d107-a2a7-4ae4-9c4c-65ee1ff589d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}