{"ticker": {"uuid": "f7e611c2-a181-4c84-b5ef-25d5b44f7ce3", "symbol": "STPU", "name": "Amundi US Curve steepening 2-10Y UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STPU fell 0.39%, moving from 98.89 to 98.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.29 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 53.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.50"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.29"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.461403, "high": 98.68, "low": 98.413597, "close": 98.5, "volume": 33265}, "trend_line": 99.0755, "activity_lines": {"activity_5": 98.601667, "activity_10": 98.649273, "activity_20": 98.77931, "activity_30": 98.943527}, "trend_signal": 0, "fair_value": 96.19551, "relative_strength": -7.289212, "rate_of_change": -0.0062241585014821245, "market_dynamics": -0.750624, "expectation": {"probability": 53.7931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.629997, "high": 91.93, "low": 91.160004, "close": 91.205002, "volume": 5601}, "trend_line": 92.755501, "activity_lines": {"activity_5": 91.831999, "activity_10": 92.463363, "activity_20": 92.731452, "activity_30": 92.745806}, "trend_signal": 0, "fair_value": 97.061571, "relative_strength": -3.796155, "rate_of_change": -0.10482501804953645, "market_dynamics": -0.176707, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.07, "high": 91.809998, "low": 90.139999, "close": 90.309998, "volume": 132781}, "trend_line": 92.667834, "activity_lines": {"activity_5": 91.187665, "activity_10": 92.00009, "activity_20": 92.503356, "activity_30": 92.588032}, "trend_signal": 0, "fair_value": 97.013301, "relative_strength": -5.47735, "rate_of_change": -0.09451407092286221, "market_dynamics": -0.448493, "expectation": {"probability": 41.0756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.349998, "high": 90.610001, "low": 88.879997, "close": 90.055, "volume": 83829}, "trend_line": 92.591834, "activity_lines": {"activity_5": 90.666999, "activity_10": 91.553635, "activity_20": 92.262523, "activity_30": 92.419462}, "trend_signal": 0, "fair_value": 96.965577, "relative_strength": -3.267348, "rate_of_change": -0.08201335535693367, "market_dynamics": -0.609726, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.150002, "high": 90.174057, "low": 89.5, "close": 89.459999, "volume": 93081}, "trend_line": 92.4935, "activity_lines": {"activity_5": 90.162333, "activity_10": 91.060181, "activity_20": 91.976595, "activity_30": 92.217408}, "trend_signal": 0, "fair_value": 96.912885, "relative_strength": -4.562207, "rate_of_change": -0.1062015900883963, "market_dynamics": -0.781045, "expectation": {"probability": 40.0197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.290001, "high": 90.528, "low": 89.260002, "close": 90.605003, "volume": 32005}, "trend_line": 92.434167, "activity_lines": {"activity_5": 90.190334, "activity_10": 90.843636, "activity_20": 91.813238, "activity_30": 92.09557}, "trend_signal": 0, "fair_value": 96.869199, "relative_strength": 0.442678, "rate_of_change": -0.06414829150155978, "market_dynamics": -0.811254, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.800003, "high": 90.989998, "low": 90.339996, "close": 90.379997, "volume": 13625}, "trend_line": 92.360334, "activity_lines": {"activity_5": 90.207999, "activity_10": 90.629999, "activity_20": 91.636118, "activity_30": 91.963043}, "trend_signal": 0, "fair_value": 96.824455, "relative_strength": -2.034829, "rate_of_change": -0.07987630807557079, "market_dynamics": -0.956388, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.370003, "high": 90.519997, "low": 89.75, "close": 89.824997, "volume": 30815}, "trend_line": 92.2305, "activity_lines": {"activity_5": 90.095665, "activity_10": 90.379544, "activity_20": 91.411713, "activity_30": 91.799473}, "trend_signal": 0, "fair_value": 96.7775, "relative_strength": -5.348358, "rate_of_change": -0.14057333313669942, "market_dynamics": -0.992488, "expectation": {"probability": 40.9702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.919998, "high": 90.599998, "low": 89.620003, "close": 90.260002, "volume": 6486}, "trend_line": 92.117167, "activity_lines": {"activity_5": 90.160666, "activity_10": 90.273909, "activity_20": 91.23638, "activity_30": 91.672344}, "trend_signal": 0, "fair_value": 96.73468, "relative_strength": -5.116018, "rate_of_change": -0.1228801752132011, "market_dynamics": -0.98574, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.32, "high": 91.739998, "low": 90.059998, "close": 91.455002, "volume": 45574}, "trend_line": 92.0745, "activity_lines": {"activity_5": 90.610334, "activity_10": 90.440273, "activity_20": 91.178428, "activity_30": 91.629623}, "trend_signal": 0, "fair_value": 96.699263, "relative_strength": -2.129994, "rate_of_change": -0.04631818518690926, "market_dynamics": -0.773645, "expectation": {"probability": 39.5582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.400002, "high": 91.629997, "low": 91.07, "close": 91.519997, "volume": 7910}, "trend_line": 92.030833, "activity_lines": {"activity_5": 90.948666, "activity_10": 90.623363, "activity_20": 91.138237, "activity_30": 91.593849}, "trend_signal": 0, "fair_value": 96.66016, "relative_strength": -1.478935, "rate_of_change": -0.04742572590673773, "market_dynamics": -0.56389, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.599998, "high": 92.279999, "low": 91.300003, "close": 91.985001, "volume": 5542}, "trend_line": 91.9985, "activity_lines": {"activity_5": 91.381, "activity_10": 90.892, "activity_20": 91.157595, "activity_30": 91.590892}, "trend_signal": 0, "fair_value": 96.626346, "relative_strength": 2.574046, "rate_of_change": -0.035132790768061584, "market_dynamics": -0.269348, "expectation": {"probability": 42.7871, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 92.110001, "high": 92.330002, "low": 91.349998, "close": 91.214996, "volume": 18400}, "trend_line": 91.947833, "activity_lines": {"activity_5": 91.449665, "activity_10": 91.006454, "activity_20": 91.109333, "activity_30": 91.540343}, "trend_signal": 0, "fair_value": 96.584263, "relative_strength": 0.702053, "rate_of_change": -0.05507372402811376, "market_dynamics": -0.016857, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.190002, "high": 91.949997, "low": 91.120003, "close": 91.805, "volume": 8724}, "trend_line": 91.925166, "activity_lines": {"activity_5": 91.622332, "activity_10": 91.211726, "activity_20": 91.129499, "activity_30": 91.531128}, "trend_signal": 0, "fair_value": 96.548269, "relative_strength": -0.229039, "rate_of_change": -0.024652021978591312, "market_dynamics": 0.132689, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.879997, "high": 91.919998, "low": 91.419998, "close": 91.695, "volume": 30721}, "trend_line": 91.905, "activity_lines": {"activity_5": 91.655332, "activity_10": 91.365181, "activity_20": 91.14688, "activity_30": 91.516279}, "trend_signal": 0, "fair_value": 96.511827, "relative_strength": -0.422349, "rate_of_change": -0.02193740939233467, "market_dynamics": 0.358768, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.730003, "high": 91.809998, "low": 91.57, "close": 91.709999, "volume": 21072}, "trend_line": 91.888166, "activity_lines": {"activity_5": 91.677333, "activity_10": 91.480727, "activity_20": 91.173047, "activity_30": 91.503698}, "trend_signal": 0, "fair_value": 96.474936, "relative_strength": -3.250303, "rate_of_change": -0.018316740112075406, "market_dynamics": 0.47103, "expectation": {"probability": 40.6785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.779999, "high": 92.25, "low": 91.5, "close": 91.980003, "volume": 27834}, "trend_line": 91.9025, "activity_lines": {"activity_5": 91.776667, "activity_10": 91.625273, "activity_20": 91.231143, "activity_30": 91.509623}, "trend_signal": 0, "fair_value": 96.441026, "relative_strength": -2.40251, "rate_of_change": 0.01559939720638801, "market_dynamics": 0.64371, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 92.150002, "high": 93.360001, "low": 92.07, "close": 92.974998, "volume": 27269}, "trend_line": 91.954, "activity_lines": {"activity_5": 92.208, "activity_10": 91.921636, "activity_20": 91.393166, "activity_30": 91.578817}, "trend_signal": 0, "fair_value": 96.412276, "relative_strength": -0.135046, "rate_of_change": 0.05603764859496761, "market_dynamics": 0.781989, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.07, "high": 94.580002, "low": 93.019997, "close": 94.279999, "volume": 44585}, "trend_line": 92.062999, "activity_lines": {"activity_5": 92.957, "activity_10": 92.397999, "activity_20": 91.68169, "activity_30": 91.728881}, "trend_signal": 0, "fair_value": 96.389583, "relative_strength": 2.947539, "rate_of_change": 0.11853644213412293, "market_dynamics": 1.023893, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.32, "high": 94.510002, "low": 93.160004, "close": 93.584999, "volume": 131446}, "trend_line": 92.052999, "activity_lines": {"activity_5": 93.309333, "activity_10": 92.674908, "activity_20": 91.899214, "activity_30": 91.827075}, "trend_signal": 0, "fair_value": 96.36343, "relative_strength": 0.998592, "rate_of_change": -0.010862127139704752, "market_dynamics": 1.230661, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.860001, "high": 95.419998, "low": 93.790001, "close": 95.264999, "volume": 50818}, "trend_line": 92.070999, "activity_lines": {"activity_5": 94.095666, "activity_10": 93.218545, "activity_20": 92.26788, "activity_30": 92.0343}, "trend_signal": 0, "fair_value": 96.343974, "relative_strength": 5.692149, "rate_of_change": 0.019553952826676164, "market_dynamics": 1.407188, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.540001, "high": 95.739998, "low": 94.660004, "close": 95.169998, "volume": 30354}, "trend_line": 92.137166, "activity_lines": {"activity_5": 94.613332, "activity_10": 93.676817, "activity_20": 92.609928, "activity_30": 92.234236}, "trend_signal": 1, "fair_value": 96.323462, "relative_strength": 7.257838, "rate_of_change": 0.07186519177444027, "market_dynamics": 1.493769, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.949997, "high": 95.32, "low": 93.970001, "close": 94.294998, "volume": 30479}, "trend_line": 92.154166, "activity_lines": {"activity_5": 94.626665, "activity_10": 93.91809, "activity_20": 92.849761, "activity_30": 92.373451}, "trend_signal": 1, "fair_value": 96.29907, "relative_strength": 4.474046, "rate_of_change": 0.01845075200165167, "market_dynamics": 1.388807, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.419998, "high": 94.720001, "low": 93.669998, "close": 93.779999, "volume": 21223}, "trend_line": 92.166166, "activity_lines": {"activity_5": 94.380332, "activity_10": 94.009726, "activity_20": 93.021571, "activity_30": 92.478343}, "trend_signal": 1, "fair_value": 96.270224, "relative_strength": 4.729567, "rate_of_change": 0.013021657642694584, "market_dynamics": 1.22064, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.769997, "high": 94.089996, "low": 93.379997, "close": 93.555, "volume": 64524}, "trend_line": 92.176666, "activity_lines": {"activity_5": 94.092332, "activity_10": 94.024544, "activity_20": 93.154213, "activity_30": 92.567945}, "trend_signal": 1, "fair_value": 96.241346, "relative_strength": 2.496644, "rate_of_change": 0.011392466949306856, "market_dynamics": 1.054787, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.68, "high": 93.730003, "low": 93.110001, "close": 93.535004, "volume": 14025}, "trend_line": 92.193999, "activity_lines": {"activity_5": 93.799667, "activity_10": 94.001909, "activity_20": 93.265452, "activity_30": 92.65558}, "trend_signal": 1, "fair_value": 96.211571, "relative_strength": 2.669445, "rate_of_change": 0.018804108189384734, "market_dynamics": 0.774371, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.480003, "high": 94.260002, "low": 93.290001, "close": 94.334999, "volume": 40382}, "trend_line": 92.208333, "activity_lines": {"activity_5": 93.889, "activity_10": 94.091545, "activity_20": 93.438928, "activity_30": 92.793709}, "trend_signal": 1, "fair_value": 96.182436, "relative_strength": 2.932291, "rate_of_change": 0.015547649690291626, "market_dynamics": 0.679716, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.160004, "high": 94.169998, "low": 93.260002, "close": 93.260002, "volume": 16781}, "trend_line": 92.202333, "activity_lines": {"activity_5": 93.675668, "activity_10": 93.942909, "activity_20": 93.49119, "activity_30": 92.861559}, "trend_signal": 1, "fair_value": 96.149103, "relative_strength": 1.423081, "rate_of_change": -0.006507004090400623, "market_dynamics": 0.470382, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.209999, "high": 94.029999, "low": 92.739998, "close": 93.129997, "volume": 48320}, "trend_line": 92.197666, "activity_lines": {"activity_5": 93.488, "activity_10": 93.765454, "activity_20": 93.514714, "activity_30": 92.921408}, "trend_signal": 1, "fair_value": 96.1125, "relative_strength": 1.042673, "rate_of_change": -0.0050616940462859614, "market_dynamics": 0.239919, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.129997, "high": 93.682716, "low": 92.839996, "close": 93.43, "volume": 29042}, "trend_line": 92.2545, "activity_lines": {"activity_5": 93.443666, "activity_10": 93.663454, "activity_20": 93.553142, "activity_30": 93.000914}, "trend_signal": 1, "fair_value": 96.077372, "relative_strength": -0.162926, "rate_of_change": 0.06164364290956665, "market_dynamics": 0.097193, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.099998, "high": 93.489998, "low": 93.099998, "close": 93.43, "volume": 2765}, "trend_line": 92.316333, "activity_lines": {"activity_5": 93.407666, "activity_10": 93.564273, "activity_20": 93.582166, "activity_30": 93.076752}, "trend_signal": 1, "fair_value": 96.043526, "relative_strength": -0.547168, "rate_of_change": 0.06702437279483074, "market_dynamics": -0.222405, "expectation": {"probability": 42.6292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.43, "high": 93.900002, "low": 93.43, "close": 93.870003, "volume": 42475}, "trend_line": 92.405166, "activity_lines": {"activity_5": 93.525334, "activity_10": 93.578455, "activity_20": 93.644, "activity_30": 93.176989}, "trend_signal": 1, "fair_value": 96.004744, "relative_strength": 0.461814, "rate_of_change": 0.09622674245519906, "market_dynamics": -0.258202, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.870003, "high": 94.839996, "low": 93.790001, "close": 94.925003, "volume": 11578}, "trend_line": 92.559, "activity_lines": {"activity_5": 94.025668, "activity_10": 93.808092, "activity_20": 93.797334, "activity_30": 93.339559}, "trend_signal": 1, "fair_value": 95.973878, "relative_strength": 2.35332, "rate_of_change": 0.16647770536985276, "market_dynamics": -0.284708, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.970001, "high": 95.18, "low": 94.57, "close": 94.720001, "volume": 39479}, "trend_line": 92.7145, "activity_lines": {"activity_5": 94.346668, "activity_10": 93.989001, "activity_20": 93.913477, "activity_30": 93.478979}, "trend_signal": 1, "fair_value": 95.941186, "relative_strength": 4.242734, "rate_of_change": 0.16800095074493407, "market_dynamics": -0.181684, "expectation": {"probability": 37.5279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.410004, "high": 94.900002, "low": 94.190002, "close": 94.769997, "volume": 50691}, "trend_line": 92.8915, "activity_lines": {"activity_5": 94.578334, "activity_10": 94.161909, "activity_20": 94.0205, "activity_30": 93.611591}, "trend_signal": 1, "fair_value": 95.909327, "relative_strength": 1.856183, "rate_of_change": 0.19090864967183396, "market_dynamics": -0.029841, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.709999, "high": 94.720001, "low": 93.660004, "close": 93.800003, "volume": 40776}, "trend_line": 92.998, "activity_lines": {"activity_5": 94.397334, "activity_10": 94.136364, "activity_20": 94.0205, "activity_30": 93.670204}, "trend_signal": 1, "fair_value": 95.867917, "relative_strength": 0.975495, "rate_of_change": 0.1146498872340431, "market_dynamics": -0.066211, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.620003, "high": 94.300003, "low": 93.620003, "close": 94.154999, "volume": 32231}, "trend_line": 93.123833, "activity_lines": {"activity_5": 94.31, "activity_10": 94.170546, "activity_20": 94.044357, "activity_30": 93.74485}, "trend_signal": 1, "fair_value": 95.828526, "relative_strength": 1.815614, "rate_of_change": 0.13530721090776154, "market_dynamics": -0.078834, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.120003, "high": 94.199997, "low": 93.779999, "close": 93.800003, "volume": 14719}, "trend_line": 93.256333, "activity_lines": {"activity_5": 94.085334, "activity_10": 94.143456, "activity_20": 94.024048, "activity_30": 93.788473}, "trend_signal": 1, "fair_value": 95.77968, "relative_strength": -0.498564, "rate_of_change": 0.14228366222854377, "market_dynamics": -0.25755, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.800003, "high": 94.139999, "low": 93.449997, "close": 93.449997, "volume": 121186}, "trend_line": 93.362667, "activity_lines": {"activity_5": 93.819, "activity_10": 94.042909, "activity_20": 93.966476, "activity_30": 93.800968}, "trend_signal": 1, "fair_value": 95.721923, "relative_strength": -0.879357, "rate_of_change": 0.1140233553897127, "market_dynamics": -0.358092, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.32, "high": 93.75, "low": 93.220001, "close": 93.695, "volume": 294797}, "trend_line": 93.437333, "activity_lines": {"activity_5": 93.719, "activity_10": 93.981091, "activity_20": 93.936191, "activity_30": 93.822409}, "trend_signal": 1, "fair_value": 95.663109, "relative_strength": -0.419789, "rate_of_change": 0.07997415069558099, "market_dynamics": -0.27936, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.650002, "high": 93.720001, "low": 92.860001, "close": 93.389999, "volume": 143562}, "trend_line": 93.499667, "activity_lines": {"activity_5": 93.588999, "activity_10": 93.859, "activity_20": 93.876334, "activity_30": 93.819355}, "trend_signal": 1, "fair_value": 95.601571, "relative_strength": -0.518285, "rate_of_change": 0.06671209247807512, "market_dynamics": -0.425603, "expectation": {"probability": 42.2546, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.239998, "high": 93.349998, "low": 92.970001, "close": 93.135002, "volume": 9207}, "trend_line": 93.538, "activity_lines": {"activity_5": 93.401334, "activity_10": 93.691273, "activity_20": 93.801119, "activity_30": 93.795828}, "trend_signal": 0, "fair_value": 95.533333, "relative_strength": -1.543796, "rate_of_change": 0.04099800697685308, "market_dynamics": -0.589971, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.169998, "high": 93.809998, "low": 93.139999, "close": 93.459999, "volume": 35891}, "trend_line": 93.612833, "activity_lines": {"activity_5": 93.39, "activity_10": 93.596, "activity_20": 93.766548, "activity_30": 93.790796}, "trend_signal": 0, "fair_value": 95.470321, "relative_strength": -3.582838, "rate_of_change": 0.08000277961897641, "market_dynamics": -0.713733, "expectation": {"probability": 41.1651, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.419998, "high": 93.449997, "low": 93.010002, "close": 93.080002, "volume": 92198}, "trend_line": 93.655333, "activity_lines": {"activity_5": 93.274667, "activity_10": 93.458273, "activity_20": 93.699762, "activity_30": 93.75642}, "trend_signal": 0, "fair_value": 95.404167, "relative_strength": -4.160593, "rate_of_change": 0.045399758385694815, "market_dynamics": -0.948706, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.550003, "high": 93.889999, "low": 93.32, "close": 93.589996, "volume": 48997}, "trend_line": 93.7185, "activity_lines": {"activity_5": 93.353999, "activity_10": 93.44309, "activity_20": 93.684881, "activity_30": 93.752204}, "trend_signal": 0, "fair_value": 95.342821, "relative_strength": -3.087802, "rate_of_change": 0.0674462392867762, "market_dynamics": -0.914979, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.599998, "high": 93.660004, "low": 92.940002, "close": 93.360001, "volume": 22215}, "trend_line": 93.7735, "activity_lines": {"activity_5": 93.363666, "activity_10": 93.407545, "activity_20": 93.647929, "activity_30": 93.729075}, "trend_signal": 0, "fair_value": 95.283782, "relative_strength": -4.317626, "rate_of_change": 0.05868638529211693, "market_dynamics": -0.874147, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.330002, "high": 94.0, "low": 93.25, "close": 93.580002, "volume": 9775}, "trend_line": 93.826833, "activity_lines": {"activity_5": 93.448667, "activity_10": 93.42, "activity_20": 93.632762, "activity_30": 93.716592}, "trend_signal": 0, "fair_value": 95.226923, "relative_strength": -2.891885, "rate_of_change": 0.056874276847931414, "market_dynamics": -0.983282, "expectation": {"probability": 41.3226, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.559998, "high": 94.029999, "low": 93.379997, "close": 93.669998, "volume": 66450}, "trend_line": 93.85, "activity_lines": {"activity_5": 93.534, "activity_10": 93.459272, "activity_20": 93.629762, "activity_30": 93.706473}, "trend_signal": 0, "fair_value": 95.1675, "relative_strength": -5.664894, "rate_of_change": 0.024691230918985434, "market_dynamics": -0.929597, "expectation": {"probability": 41.7924, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.550003, "high": 94.139999, "low": 93.305099, "close": 93.885002, "volume": 20402}, "trend_line": 93.836833, "activity_lines": {"activity_5": 93.677, "activity_10": 93.54, "activity_20": 93.645286, "activity_30": 93.708731}, "trend_signal": 0, "fair_value": 95.113365, "relative_strength": -6.201854, "rate_of_change": -0.014029834842829741, "market_dynamics": -0.894768, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.660004, "high": 93.660004, "low": 93.32, "close": 93.650002, "volume": 16582}, "trend_line": 93.839, "activity_lines": {"activity_5": 93.688001, "activity_10": 93.570091, "activity_20": 93.634834, "activity_30": 93.696678}, "trend_signal": 0, "fair_value": 95.054648, "relative_strength": -8.744454, "rate_of_change": 0.0023093277242210745, "market_dynamics": -0.713893, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.550003, "high": 93.620003, "low": 93.080002, "close": 93.389999, "volume": 66305}, "trend_line": 93.7765, "activity_lines": {"activity_5": 93.608334, "activity_10": 93.553728, "activity_20": 93.598572, "activity_30": 93.66771}, "trend_signal": 0, "fair_value": 94.994968, "relative_strength": -8.717298, "rate_of_change": -0.06660343780304565, "market_dynamics": -0.618708, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.269997, "high": 93.43, "low": 92.870003, "close": 92.959999, "volume": 40105}, "trend_line": 93.702834, "activity_lines": {"activity_5": 93.383333, "activity_10": 93.459182, "activity_20": 93.521548, "activity_30": 93.615032}, "trend_signal": 0, "fair_value": 94.934391, "relative_strength": -7.891809, "rate_of_change": -0.07855486182572702, "market_dynamics": -0.753167, "expectation": {"probability": 44.3138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.889999, "high": 93.550003, "low": 92.779999, "close": 93.410004, "volume": 26307}, "trend_line": 93.673334, "activity_lines": {"activity_5": 93.349668, "activity_10": 93.449637, "activity_20": 93.491715, "activity_30": 93.59614}, "trend_signal": 0, "fair_value": 94.878558, "relative_strength": -6.863237, "rate_of_change": -0.03148250564118344, "market_dynamics": -0.701035, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.290001, "high": 93.360001, "low": 92.919998, "close": 93.099998, "volume": 24675}, "trend_line": 93.650667, "activity_lines": {"activity_5": 93.23, "activity_10": 93.384637, "activity_20": 93.439572, "activity_30": 93.559151}, "trend_signal": 0, "fair_value": 94.825737, "relative_strength": -6.720744, "rate_of_change": -0.02419792168387904, "market_dynamics": -0.837645, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.150002, "high": 93.68, "low": 92.889999, "close": 93.029999, "volume": 16662}, "trend_line": 93.633167, "activity_lines": {"activity_5": 93.139333, "activity_10": 93.306546, "activity_20": 93.388476, "activity_30": 93.519108}, "trend_signal": 0, "fair_value": 94.778109, "relative_strength": -5.604326, "rate_of_change": -0.01868646594903408, "market_dynamics": -0.851002, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.93, "high": 93.300003, "low": 92.879997, "close": 93.07, "volume": 21615}, "trend_line": 93.617667, "activity_lines": {"activity_5": 93.103333, "activity_10": 93.245909, "activity_20": 93.349476, "activity_30": 93.482774}, "trend_signal": 0, "fair_value": 94.72766, "relative_strength": -6.490114, "rate_of_change": -0.016553963191272763, "market_dynamics": -0.682929, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.93, "high": 93.449997, "low": 92.809998, "close": 93.370003, "volume": 38514}, "trend_line": 93.5855, "activity_lines": {"activity_5": 93.188667, "activity_10": 93.245091, "activity_20": 93.342524, "activity_30": 93.466796}, "trend_signal": 0, "fair_value": 94.682212, "relative_strength": -5.276418, "rate_of_change": -0.03435996754757963, "market_dynamics": -0.626244, "expectation": {"probability": 42.3334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.589996, "high": 94.169998, "low": 93.480003, "close": 93.900002, "volume": 356108}, "trend_line": 93.606834, "activity_lines": {"activity_5": 93.423335, "activity_10": 93.344455, "activity_20": 93.389786, "activity_30": 93.487086}, "trend_signal": 0, "fair_value": 94.642917, "relative_strength": -5.043654, "rate_of_change": 0.022796266515657, "market_dynamics": -0.1235, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.879997, "high": 94.309998, "low": 93.660004, "close": 94.309998, "volume": 25009}, "trend_line": 93.646167, "activity_lines": {"activity_5": 93.762, "activity_10": 93.514182, "activity_20": 93.475619, "activity_30": 93.532452}, "trend_signal": 0, "fair_value": 94.60875, "relative_strength": -5.084873, "rate_of_change": 0.042019367944865195, "market_dynamics": 0.346634, "expectation": {"probability": 39.4543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.440002, "high": 94.669998, "low": 94.080002, "close": 94.400002, "volume": 65580}, "trend_line": 93.6785, "activity_lines": {"activity_5": 94.050001, "activity_10": 93.692546, "activity_20": 93.565929, "activity_30": 93.581086}, "trend_signal": 0, "fair_value": 94.574968, "relative_strength": -3.839565, "rate_of_change": 0.03452677353040426, "market_dynamics": 0.829937, "expectation": {"probability": 40.2645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.040001, "high": 95.43, "low": 93.949997, "close": 95.43, "volume": 24786}, "trend_line": 93.745167, "activity_lines": {"activity_5": 94.590001, "activity_10": 94.044546, "activity_20": 93.750977, "activity_30": 93.694086}, "trend_signal": 0, "fair_value": 94.550545, "relative_strength": -4.282924, "rate_of_change": 0.07116574240620352, "market_dynamics": 1.194035, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.519997, "high": 95.550003, "low": 94.160004, "close": 95.43, "volume": 202860}, "trend_line": 93.797167, "activity_lines": {"activity_5": 94.972667, "activity_10": 94.359455, "activity_20": 93.92631, "activity_30": 93.802785}, "trend_signal": 1, "fair_value": 94.523942, "relative_strength": -2.918631, "rate_of_change": 0.05546952623169012, "market_dynamics": 1.338525, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 95.940002, "high": 96.080002, "low": 95.129997, "close": 95.370003, "volume": 250761}, "trend_line": 93.812, "activity_lines": {"activity_5": 95.198001, "activity_10": 94.618546, "activity_20": 94.085001, "activity_30": 93.904259}, "trend_signal": 1, "fair_value": 94.498173, "relative_strength": -2.825508, "rate_of_change": 0.015813910456374314, "market_dynamics": 1.491181, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 95.230003, "high": 95.400002, "low": 94.760002, "close": 94.769997, "volume": 3741}, "trend_line": 93.813667, "activity_lines": {"activity_5": 95.125333, "activity_10": 94.732909, "activity_20": 94.177453, "activity_30": 93.966065}, "trend_signal": 1, "fair_value": 94.47125, "relative_strength": -4.909454, "rate_of_change": 0.001776958171659961, "market_dynamics": 1.34927, "expectation": {"probability": 37.744, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.779999, "high": 95.110001, "low": 94.709999, "close": 95.165001, "volume": 8648}, "trend_line": 93.826834, "activity_lines": {"activity_5": 95.153667, "activity_10": 94.888728, "activity_20": 94.299477, "activity_30": 94.053248}, "trend_signal": 1, "fair_value": 94.443398, "relative_strength": -4.547748, "rate_of_change": 0.014035268443360093, "market_dynamics": 1.249773, "expectation": {"probability": 30.0503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.989998, "high": 95.620003, "low": 94.989998, "close": 95.474998, "volume": 20787}, "trend_line": 93.882667, "activity_lines": {"activity_5": 95.234333, "activity_10": 95.062091, "activity_20": 94.443524, "activity_30": 94.159581}, "trend_signal": 1, "fair_value": 94.416955, "relative_strength": -4.656705, "rate_of_change": 0.059506430750922164, "market_dynamics": 1.112665, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.75, "high": 95.959999, "low": 95.440002, "close": 95.889999, "volume": 14020}, "trend_line": 93.9405, "activity_lines": {"activity_5": 95.450332, "activity_10": 95.267181, "activity_20": 94.617024, "activity_30": 94.289086}, "trend_signal": 1, "fair_value": 94.393237, "relative_strength": -1.873352, "rate_of_change": 0.06160136034482514, "market_dynamics": 1.013865, "expectation": {"probability": 34.2967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.099998, "high": 96.209999, "low": 95.669998, "close": 96.165001, "volume": 24175}, "trend_line": 94.019333, "activity_lines": {"activity_5": 95.727333, "activity_10": 95.476454, "activity_20": 94.805714, "activity_30": 94.432602}, "trend_signal": 1, "fair_value": 94.370257, "relative_strength": -2.639345, "rate_of_change": 0.08391801193308854, "market_dynamics": 1.162856, "expectation": {"probability": 35.3555, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.290001, "high": 96.629997, "low": 95.790001, "close": 96.389999, "volume": 32224}, "trend_line": 94.117334, "activity_lines": {"activity_5": 96.026333, "activity_10": 95.685454, "activity_20": 95.003952, "activity_30": 94.585548}, "trend_signal": 1, "fair_value": 94.347564, "relative_strength": -1.859633, "rate_of_change": 0.104234944955413, "market_dynamics": 1.262866, "expectation": {"probability": 36.3806, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.860001, "high": 97.050003, "low": 96.489998, "close": 96.669998, "volume": 51303}, "trend_line": 94.2165, "activity_lines": {"activity_5": 96.310666, "activity_10": 95.907545, "activity_20": 95.216928, "activity_30": 94.750237}, "trend_signal": 1, "fair_value": 94.32391, "relative_strength": -2.553973, "rate_of_change": 0.10536422546775152, "market_dynamics": 1.321289, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.620003, "high": 96.817703, "low": 95.800003, "close": 95.709999, "volume": 20466}, "trend_line": 94.293833, "activity_lines": {"activity_5": 96.174666, "activity_10": 95.913817, "activity_20": 95.324095, "activity_30": 94.846591}, "trend_signal": 1, "fair_value": 94.29141, "relative_strength": -2.893319, "rate_of_change": 0.08208010274209941, "market_dynamics": 1.150684, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.440002, "high": 96.290001, "low": 95.209999, "close": 96.199997, "volume": 28616}, "trend_line": 94.396, "activity_lines": {"activity_5": 96.186332, "activity_10": 96.00409, "activity_20": 95.46688, "activity_30": 94.96957}, "trend_signal": 1, "fair_value": 94.2675, "relative_strength": -1.973688, "rate_of_change": 0.10834960967171028, "market_dynamics": 1.01817, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.309998, "high": 96.309998, "low": 95.809998, "close": 96.150002, "volume": 24547}, "trend_line": 94.485667, "activity_lines": {"activity_5": 96.160666, "activity_10": 96.071272, "activity_20": 95.589476, "activity_30": 95.082731}, "trend_signal": 1, "fair_value": 94.243718, "relative_strength": -3.036443, "rate_of_change": 0.09499025382432064, "market_dynamics": 0.814627, "expectation": {"probability": 47.0063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.120003, "high": 96.559998, "low": 96.120003, "close": 96.394997, "volume": 28848}, "trend_line": 94.596167, "activity_lines": {"activity_5": 96.217665, "activity_10": 96.168817, "activity_20": 95.722356, "activity_30": 95.205914}, "trend_signal": 1, "fair_value": 94.22593, "relative_strength": -1.280252, "rate_of_change": 0.11694895480812725, "market_dynamics": 0.618114, "expectation": {"probability": 39.9655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.339996, "high": 96.559998, "low": 95.68, "close": 96.440002, "volume": 9676}, "trend_line": 94.691167, "activity_lines": {"activity_5": 96.289333, "activity_10": 96.244999, "activity_20": 95.843833, "activity_30": 95.324871}, "trend_signal": 1, "fair_value": 94.208622, "relative_strength": -0.220497, "rate_of_change": 0.10042690207521714, "market_dynamics": 0.537691, "expectation": {"probability": 41.7732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.351196, "high": 96.769997, "low": 96.139999, "close": 95.839996, "volume": 21068}, "trend_line": 94.773833, "activity_lines": {"activity_5": 96.176332, "activity_10": 96.188908, "activity_20": 95.891928, "activity_30": 95.398989}, "trend_signal": 1, "fair_value": 94.188942, "relative_strength": 0.588148, "rate_of_change": 0.08730064547625994, "market_dynamics": 0.2457, "expectation": {"probability": 42.4173, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.639999, "high": 96.5, "low": 95.529999, "close": 96.290001, "volume": 35603}, "trend_line": 94.864167, "activity_lines": {"activity_5": 96.204666, "activity_10": 96.207999, "activity_20": 95.96969, "activity_30": 95.496806}, "trend_signal": 1, "fair_value": 94.171314, "relative_strength": 1.257436, "rate_of_change": 0.09531533878132646, "market_dynamics": 0.123674, "expectation": {"probability": 44.7896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.360001, "high": 96.374199, "low": 95.629997, "close": 95.629997, "volume": 402254}, "trend_line": 94.9295, "activity_lines": {"activity_5": 96.006999, "activity_10": 96.099817, "activity_20": 95.97069, "activity_30": 95.546214}, "trend_signal": 1, "fair_value": 94.150288, "relative_strength": -1.705788, "rate_of_change": 0.06887005079590236, "market_dynamics": -0.052337, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.110001, "high": 95.529999, "low": 95.110001, "close": 95.415001, "volume": 7782}, "trend_line": 94.9805, "activity_lines": {"activity_5": 95.772333, "activity_10": 95.962272, "activity_20": 95.942975, "activity_30": 95.577537}, "trend_signal": 1, "fair_value": 94.137628, "relative_strength": -2.062575, "rate_of_change": 0.05372407944843481, "market_dynamics": -0.323858, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.370003, "high": 95.870003, "low": 95.25, "close": 95.870003, "volume": 2007}, "trend_line": 95.0545, "activity_lines": {"activity_5": 95.754667, "activity_10": 95.925182, "activity_20": 95.953333, "activity_30": 95.634924}, "trend_signal": 1, "fair_value": 94.126378, "relative_strength": -1.718179, "rate_of_change": 0.07791072904438076, "market_dynamics": -0.397334, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.650002, "high": 96.300003, "low": 95.57, "close": 96.264999, "volume": 9439}, "trend_line": 95.150333, "activity_lines": {"activity_5": 95.906667, "activity_10": 95.974454, "activity_20": 95.994309, "activity_30": 95.713021}, "trend_signal": 1, "fair_value": 94.119583, "relative_strength": -1.102085, "rate_of_change": 0.10081900383464112, "market_dynamics": -0.534404, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.980003, "high": 97.089996, "low": 95.980003, "close": 96.764999, "volume": 200816}, "trend_line": 95.277167, "activity_lines": {"activity_5": 96.197, "activity_10": 96.104545, "activity_20": 96.078928, "activity_30": 95.817193}, "trend_signal": 1, "fair_value": 94.114327, "relative_strength": 2.092159, "rate_of_change": 0.1332985350666112, "market_dynamics": -0.456492, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.830002, "high": 97.089996, "low": 96.690002, "close": 97.18, "volume": 4966}, "trend_line": 95.402833, "activity_lines": {"activity_5": 96.594, "activity_10": 96.299818, "activity_20": 96.196714, "activity_30": 95.939957}, "trend_signal": 1, "fair_value": 94.111122, "relative_strength": 1.736027, "rate_of_change": 0.1318951895368545, "market_dynamics": -0.223157, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.230003, "high": 97.619499, "low": 97.110001, "close": 97.555, "volume": 6320}, "trend_line": 95.551333, "activity_lines": {"activity_5": 97.012667, "activity_10": 96.544545, "activity_20": 96.341595, "activity_30": 96.078806}, "trend_signal": 1, "fair_value": 94.103942, "relative_strength": 1.264512, "rate_of_change": 0.15565575500257786, "market_dynamics": 0.028366, "expectation": {"probability": 48.2251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.510002, "high": 98.339996, "low": 97.400002, "close": 97.915001, "volume": 66602}, "trend_line": 95.714167, "activity_lines": {"activity_5": 97.408667, "activity_10": 96.833636, "activity_20": 96.5075, "activity_30": 96.231301}, "trend_signal": 1, "fair_value": 94.103558, "relative_strength": 1.432677, "rate_of_change": 0.17041520498725402, "market_dynamics": 0.418164, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.879997, "high": 98.440002, "low": 97.769997, "close": 97.695, "volume": 19240}, "trend_line": 95.868333, "activity_lines": {"activity_5": 97.595, "activity_10": 97.055909, "activity_20": 96.639357, "activity_30": 96.359096}, "trend_signal": 1, "fair_value": 94.103301, "relative_strength": -1.654637, "rate_of_change": 0.16106915499771687, "market_dynamics": 0.557397, "expectation": {"probability": 52.6122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.040001, "high": 98.089996, "low": 97.419998, "close": 98.065002, "volume": 8035}, "trend_line": 96.024833, "activity_lines": {"activity_5": 97.809334, "activity_10": 97.311728, "activity_20": 96.795881, "activity_30": 96.500817}, "trend_signal": 1, "fair_value": 94.110128, "relative_strength": -1.106602, "rate_of_change": 0.16324472857997238, "market_dynamics": 0.77543, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.0, "high": 98.0, "low": 97.529999, "close": 97.739998, "volume": 2862}, "trend_line": 96.152833, "activity_lines": {"activity_5": 97.828667, "activity_10": 97.476182, "activity_20": 96.911095, "activity_30": 96.611473}, "trend_signal": 1, "fair_value": 94.114776, "relative_strength": -3.216921, "rate_of_change": 0.13329885197509286, "market_dynamics": 0.853161, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.650002, "high": 97.830002, "low": 96.769997, "close": 96.995003, "volume": 14503}, "trend_line": 96.242333, "activity_lines": {"activity_5": 97.562334, "activity_10": 97.466819, "activity_20": 96.947857, "activity_30": 96.665806}, "trend_signal": 1, "fair_value": 94.120385, "relative_strength": -4.043421, "rate_of_change": 0.09308098077567929, "market_dynamics": 0.601795, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.919998, "high": 97.550003, "low": 96.919998, "close": 97.0, "volume": 22375}, "trend_line": 96.329, "activity_lines": {"activity_5": 97.335001, "activity_10": 97.429637, "activity_20": 96.982214, "activity_30": 96.714688}, "trend_signal": 1, "fair_value": 94.126058, "relative_strength": -4.222806, "rate_of_change": 0.09005080955382845, "market_dynamics": 0.430041, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.190002, "high": 97.43, "low": 97.190002, "close": 97.160004, "volume": 24811}, "trend_line": 96.386667, "activity_lines": {"activity_5": 97.222002, "activity_10": 97.401001, "activity_20": 97.030239, "activity_30": 96.768301}, "trend_signal": 1, "fair_value": 94.13468, "relative_strength": -3.109368, "rate_of_change": 0.05986463058892882, "market_dynamics": 0.188768, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.440002, "high": 97.440002, "low": 96.919998, "close": 97.279999, "volume": 776}, "trend_line": 96.448333, "activity_lines": {"activity_5": 97.184668, "activity_10": 97.37791, "activity_20": 97.082786, "activity_30": 96.825936}, "trend_signal": 1, "fair_value": 94.150128, "relative_strength": -4.461757, "rate_of_change": 0.06397772837191522, "market_dynamics": 0.05689, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.25, "high": 98.25, "low": 97.18, "close": 97.974998, "volume": 8465}, "trend_line": 96.535166, "activity_lines": {"activity_5": 97.431333, "activity_10": 97.471819, "activity_20": 97.196381, "activity_30": 96.92443}, "trend_signal": 1, "fair_value": 94.169423, "relative_strength": -2.193065, "rate_of_change": 0.09003058663543578, "market_dynamics": 0.190486, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.660004, "high": 98.120003, "low": 97.629997, "close": 97.805, "volume": 9283}, "trend_line": 96.636333, "activity_lines": {"activity_5": 97.605666, "activity_10": 97.520364, "activity_20": 97.285096, "activity_30": 97.006355}, "trend_signal": 1, "fair_value": 94.190769, "relative_strength": -1.706045, "rate_of_change": 0.10479807948948838, "market_dynamics": 0.243707, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.650002, "high": 97.870003, "low": 97.251801, "close": 97.945, "volume": 10269}, "trend_line": 96.729, "activity_lines": {"activity_5": 97.772666, "activity_10": 97.589818, "activity_20": 97.380429, "activity_30": 97.090785}, "trend_signal": 1, "fair_value": 94.214167, "relative_strength": -1.655435, "rate_of_change": 0.09589250453036731, "market_dynamics": 0.304043, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.764999, "high": 98.260002, "low": 97.764999, "close": 98.150002, "volume": 20385}, "trend_line": 96.818167, "activity_lines": {"activity_5": 97.945, "activity_10": 97.696, "activity_20": 97.48812, "activity_30": 97.182463}, "trend_signal": 1, "fair_value": 94.245385, "relative_strength": -1.526618, "rate_of_change": 0.09218228245924523, "market_dynamics": 0.35932, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.18, "high": 98.57, "low": 97.5, "close": 98.044998, "volume": 1404}, "trend_line": 96.89, "activity_lines": {"activity_5": 98.016333, "activity_10": 97.774818, "activity_20": 97.57481, "activity_30": 97.261613}, "trend_signal": 1, "fair_value": 94.263622, "relative_strength": 5.682529, "rate_of_change": 0.07419372027565657, "market_dynamics": 0.141037, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.860001, "high": 100.580002, "low": 98.160004, "close": 99.940002, "volume": 7295}, "trend_line": 97.015833, "activity_lines": {"activity_5": 98.668334, "activity_10": 98.198546, "activity_20": 97.833619, "activity_30": 97.458387}, "trend_signal": 1, "fair_value": 94.288173, "relative_strength": 8.794879, "rate_of_change": 0.1298720198162866, "market_dynamics": 0.33503, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 99.739998, "high": 99.739998, "low": 99.260002, "close": 99.510002, "volume": 2330}, "trend_line": 97.119833, "activity_lines": {"activity_5": 99.046001, "activity_10": 98.504092, "activity_20": 98.030953, "activity_30": 97.619301}, "trend_signal": 1, "fair_value": 94.314712, "relative_strength": 4.219327, "rate_of_change": 0.1071989970956588, "market_dynamics": 0.487672, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.040001, "high": 100.239998, "low": 99.0, "close": 99.125, "volume": 260234}, "trend_line": 97.201667, "activity_lines": {"activity_5": 99.181667, "activity_10": 98.69391, "activity_20": 98.17212, "activity_30": 97.748667}, "trend_signal": 1, "fair_value": 94.336539, "relative_strength": 2.047744, "rate_of_change": 0.08426085329038882, "market_dynamics": 0.697885, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.169998, "high": 99.599998, "low": 99.150002, "close": 99.099998, "volume": 7947}, "trend_line": 97.314667, "activity_lines": {"activity_5": 99.230333, "activity_10": 98.840546, "activity_20": 98.295405, "activity_30": 97.87114}, "trend_signal": 1, "fair_value": 94.347692, "relative_strength": -0.143518, "rate_of_change": 0.11625315026747385, "market_dynamics": 0.913392, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.480003, "high": 99.550003, "low": 98.955002, "close": 99.150002, "volume": 686}, "trend_line": 97.413, "activity_lines": {"activity_5": 99.232334, "activity_10": 98.961, "activity_20": 98.409953, "activity_30": 97.989549}, "trend_signal": 1, "fair_value": 94.363013, "relative_strength": 0.311514, "rate_of_change": 0.10104643321648182, "market_dynamics": 0.822486, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.849998, "high": 99.239998, "low": 98.75, "close": 98.849998, "volume": 13076}, "trend_line": 97.503, "activity_lines": {"activity_5": 99.060666, "activity_10": 98.992909, "activity_20": 98.484572, "activity_30": 98.082258}, "trend_signal": 1, "fair_value": 94.379551, "relative_strength": -1.53444, "rate_of_change": 0.09239013273382753, "market_dynamics": 0.780056, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.519997, "high": 99.769997, "low": 99.029999, "close": 99.540001, "volume": 86561}, "trend_line": 97.607834, "activity_lines": {"activity_5": 99.191667, "activity_10": 99.134364, "activity_20": 98.616953, "activity_30": 98.213678}, "trend_signal": 1, "fair_value": 94.396827, "relative_strength": -1.266655, "rate_of_change": 0.10751874301303217, "market_dynamics": 0.814599, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.0, "high": 99.110001, "low": 98.860001, "close": 98.980003, "volume": 2358}, "trend_line": 97.6925, "activity_lines": {"activity_5": 99.134001, "activity_10": 99.142455, "activity_20": 98.686548, "activity_30": 98.302205}, "trend_signal": 1, "fair_value": 94.410481, "relative_strength": -2.430207, "rate_of_change": 0.08674098843336547, "market_dynamics": 0.701627, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.18, "high": 99.330002, "low": 98.739998, "close": 98.669998, "volume": 4012}, "trend_line": 97.786834, "activity_lines": {"activity_5": 98.982667, "activity_10": 99.075364, "activity_20": 98.721548, "activity_30": 98.365269}, "trend_signal": 1, "fair_value": 94.427019, "relative_strength": -3.436296, "rate_of_change": 0.09656217212171199, "market_dynamics": 0.411165, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.919998, "high": 98.989998, "low": 98.735001, "close": 98.735001, "volume": 2830}, "trend_line": 97.868334, "activity_lines": {"activity_5": 98.881667, "activity_10": 99.010637, "activity_20": 98.758096, "activity_30": 98.426441}, "trend_signal": 1, "fair_value": 94.446667, "relative_strength": -3.469045, "rate_of_change": 0.08334455331686622, "market_dynamics": 0.050095, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.839996, "high": 99.019997, "low": 98.639999, "close": 99.014999, "volume": 583}, "trend_line": 97.981167, "activity_lines": {"activity_5": 98.901667, "activity_10": 98.984273, "activity_20": 98.818119, "activity_30": 98.50042}, "trend_signal": 1, "fair_value": 94.463718, "relative_strength": -2.355696, "rate_of_change": 0.11529061075055683, "market_dynamics": -0.416815, "expectation": {"probability": 56.1017, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.910004, "high": 99.300003, "low": 98.75, "close": 99.165001, "volume": 14108}, "trend_line": 98.106167, "activity_lines": {"activity_5": 98.960667, "activity_10": 99.002, "activity_20": 98.886357, "activity_30": 98.576796}, "trend_signal": 1, "fair_value": 94.480994, "relative_strength": -2.449707, "rate_of_change": 0.12757553704172558, "market_dynamics": -0.568286, "expectation": {"probability": 56.7372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.089996, "high": 99.099998, "low": 98.690002, "close": 98.769997, "volume": 22051}, "trend_line": 98.202834, "activity_lines": {"activity_5": 98.912999, "activity_10": 98.954181, "activity_20": 98.906643, "activity_30": 98.619624}, "trend_signal": 1, "fair_value": 94.500801, "relative_strength": -3.06207, "rate_of_change": 0.09853305144415284, "market_dynamics": -0.678159, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.970001, "high": 99.120003, "low": 98.849998, "close": 99.074997, "volume": 5443}, "trend_line": 98.2965, "activity_lines": {"activity_5": 98.980998, "activity_10": 98.968272, "activity_20": 98.947547, "activity_30": 98.675892}, "trend_signal": 1, "fair_value": 94.527532, "relative_strength": -3.992761, "rate_of_change": 0.09538013943670803, "market_dynamics": -0.661203, "expectation": {"probability": 56.5124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.330002, "high": 99.5, "low": 99.18, "close": 99.480003, "volume": 2015}, "trend_line": 98.387, "activity_lines": {"activity_5": 99.157, "activity_10": 99.056454, "activity_20": 99.017905, "activity_30": 98.752247}, "trend_signal": 1, "fair_value": 94.555353, "relative_strength": -4.06525, "rate_of_change": 0.09206838493741466, "market_dynamics": -0.692163, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.139999, "high": 99.309998, "low": 99.0, "close": 99.025002, "volume": 239}, "trend_line": 98.4485, "activity_lines": {"activity_5": 99.131667, "activity_10": 99.055909, "activity_20": 99.034453, "activity_30": 98.793409}, "trend_signal": 1, "fair_value": 94.582757, "relative_strength": -5.742673, "rate_of_change": 0.06250825820483928, "market_dynamics": -0.792164, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.720001, "high": 99.050003, "low": 98.379997, "close": 99.105003, "volume": 5846}, "trend_line": 98.500167, "activity_lines": {"activity_5": 99.132335, "activity_10": 99.066728, "activity_20": 99.053619, "activity_30": 98.835764}, "trend_signal": 1, "fair_value": 94.616763, "relative_strength": -5.010513, "rate_of_change": 0.052481246540078325, "market_dynamics": -0.751563, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.18, "high": 99.5, "low": 98.989998, "close": 99.150002, "volume": 4099}, "trend_line": 98.541334, "activity_lines": {"activity_5": 99.152002, "activity_10": 99.093637, "activity_20": 99.070882, "activity_30": 98.877689}, "trend_signal": 1, "fair_value": 94.649231, "relative_strength": -5.127605, "rate_of_change": 0.041793837770855255, "market_dynamics": -0.743626, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.059998, "high": 99.580002, "low": 99.059998, "close": 99.449997, "volume": 698}, "trend_line": 98.599834, "activity_lines": {"activity_5": 99.246334, "activity_10": 99.172, "activity_20": 99.110976, "activity_30": 98.936312}, "trend_signal": 1, "fair_value": 94.67891, "relative_strength": -5.207821, "rate_of_change": 0.05936595094196219, "market_dynamics": -0.659045, "expectation": {"probability": 58.2362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.470001, "high": 99.470001, "low": 99.285202, "close": 99.455002, "volume": 2310}, "trend_line": 98.646167, "activity_lines": {"activity_5": 99.317334, "activity_10": 99.237092, "activity_20": 99.145358, "activity_30": 98.991484}, "trend_signal": 1, "fair_value": 94.711667, "relative_strength": -6.940901, "rate_of_change": 0.046990951323512546, "market_dynamics": -0.477668, "expectation": {"probability": 58.8822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.589996, "high": 99.660004, "low": 99.419998, "close": 99.57, "volume": 8689}, "trend_line": 98.707167, "activity_lines": {"activity_5": 99.428334, "activity_10": 99.310001, "activity_20": 99.183977, "activity_30": 99.051086}, "trend_signal": 1, "fair_value": 94.737757, "relative_strength": -5.384532, "rate_of_change": 0.061837172041355484, "market_dynamics": -0.301565, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.599998, "high": 99.709999, "low": 99.419998, "close": 99.529999, "volume": 1349}, "trend_line": 98.791667, "activity_lines": {"activity_5": 99.489666, "activity_10": 99.365546, "activity_20": 99.220548, "activity_30": 99.104172}, "trend_signal": 1, "fair_value": 94.764968, "relative_strength": -5.492587, "rate_of_change": 0.08560675234454411, "market_dynamics": -0.109072, "expectation": {"probability": 54.9101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.940002, "high": 99.209999, "low": 98.57, "close": 98.735001, "volume": 972}, "trend_line": 98.8495, "activity_lines": {"activity_5": 99.257667, "activity_10": 99.26991, "activity_20": 99.18131, "activity_30": 99.100516}, "trend_signal": 1, "fair_value": 94.794744, "relative_strength": -6.851148, "rate_of_change": 0.05854036251863454, "market_dynamics": -0.322158, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.8312, "high": 99.120003, "low": 98.82, "close": 99.209999, "volume": 16434}, "trend_line": 98.917833, "activity_lines": {"activity_5": 99.211667, "activity_10": 99.261273, "activity_20": 99.189167, "activity_30": 99.123774}, "trend_signal": 1, "fair_value": 94.82859, "relative_strength": -5.575952, "rate_of_change": 0.06912832133697745, "market_dynamics": -0.367273, "expectation": {"probability": 59.0866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.18, "high": 99.209999, "low": 98.800003, "close": 98.800003, "volume": 4556}, "trend_line": 98.9685, "activity_lines": {"activity_5": 99.045001, "activity_10": 99.175637, "activity_20": 99.157453, "activity_30": 99.116172}, "trend_signal": 1, "fair_value": 94.857308, "relative_strength": -6.501793, "rate_of_change": 0.05122130000563623, "market_dynamics": -0.653337, "expectation": {"probability": 59.102, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.800003, "high": 99.07, "low": 98.629997, "close": 98.93, "volume": 10969}, "trend_line": 99.000334, "activity_lines": {"activity_5": 98.965334, "activity_10": 99.126, "activity_20": 99.139786, "activity_30": 99.113689}, "trend_signal": 0, "fair_value": 94.886923, "relative_strength": -8.239668, "rate_of_change": 0.032165790125129975, "market_dynamics": -0.909642, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.110001, "high": 99.110001, "low": 98.800003, "close": 99.004997, "volume": 9494}, "trend_line": 99.040334, "activity_lines": {"activity_5": 98.953333, "activity_10": 99.091727, "activity_20": 99.128881, "activity_30": 99.113989}, "trend_signal": 0, "fair_value": 94.918782, "relative_strength": -7.367735, "rate_of_change": 0.04040390409188544, "market_dynamics": -0.784981, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.970001, "high": 99.139999, "low": 98.769997, "close": 98.989998, "volume": 1067}, "trend_line": 99.075167, "activity_lines": {"activity_5": 98.971332, "activity_10": 99.056545, "activity_20": 99.119095, "activity_30": 99.110742}, "trend_signal": 0, "fair_value": 94.941539, "relative_strength": -6.513852, "rate_of_change": 0.035170519517827854, "market_dynamics": -0.94201, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.925003, "high": 98.925003, "low": 98.57, "close": 98.844498, "volume": 264}, "trend_line": 99.098317, "activity_lines": {"activity_5": 98.923832, "activity_10": 98.997817, "activity_20": 99.095404, "activity_30": 99.09586}, "trend_signal": 0, "fair_value": 94.967721, "relative_strength": -9.245751, "rate_of_change": 0.023366097379377736, "market_dynamics": -0.971905, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.919998, "high": 98.919998, "low": 98.5, "close": 98.684998, "volume": 951}, "trend_line": 99.11965, "activity_lines": {"activity_5": 98.847531, "activity_10": 98.921099, "activity_20": 99.055692, "activity_30": 99.069194}, "trend_signal": 0, "fair_value": 94.998843, "relative_strength": -9.809126, "rate_of_change": 0.021527106257514438, "market_dynamics": -1.084899, "expectation": {"probability": 51.2833, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.599998, "high": 98.980003, "low": 98.599998, "close": 98.980003, "volume": 683}, "trend_line": 99.08765, "activity_lines": {"activity_5": 98.877233, "activity_10": 98.912018, "activity_20": 99.044314, "activity_30": 99.060185}, "trend_signal": 0, "fair_value": 95.029965, "relative_strength": -8.958757, "rate_of_change": -0.03228421407863777, "market_dynamics": -1.164842, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.945, "high": 99.010002, "low": 98.610001, "close": 98.809998, "volume": 3018}, "trend_line": 99.064317, "activity_lines": {"activity_5": 98.846933, "activity_10": 98.882754, "activity_20": 99.016912, "activity_30": 99.042272}, "trend_signal": 0, "fair_value": 95.067593, "relative_strength": -8.989948, "rate_of_change": -0.023547838706431963, "market_dynamics": -1.219131, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.929352, "high": 99.080002, "low": 98.849998, "close": 99.110001, "volume": 1319}, "trend_line": 99.063817, "activity_lines": {"activity_5": 98.929633, "activity_10": 98.921127, "activity_20": 99.019771, "activity_30": 99.045219}, "trend_signal": 0, "fair_value": 95.111023, "relative_strength": -7.005652, "rate_of_change": -0.0005047226036014434, "market_dynamics": -1.148972, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.879997, "high": 98.93, "low": 98.480003, "close": 98.699997, "volume": 1036}, "trend_line": 99.050483, "activity_lines": {"activity_5": 98.867666, "activity_10": 98.878135, "activity_20": 98.981964, "activity_30": 99.021747}, "trend_signal": 0, "fair_value": 95.151343, "relative_strength": -8.899675, "rate_of_change": -0.013460010328494006, "market_dynamics": -1.142876, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.699997, "high": 99.019997, "low": 98.699997, "close": 98.980003, "volume": 1200}, "trend_line": 99.044817, "activity_lines": {"activity_5": 98.908667, "activity_10": 98.895327, "activity_20": 98.972609, "activity_30": 99.0172}, "trend_signal": 0, "fair_value": 95.193619, "relative_strength": -7.929156, "rate_of_change": -0.0057203153668670716, "market_dynamics": -1.149413, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.0, "high": 99.529999, "low": 98.970001, "close": 99.555, "volume": 500}, "trend_line": 99.068317, "activity_lines": {"activity_5": 99.121667, "activity_10": 99.013791, "activity_20": 99.020397, "activity_30": 99.050115}, "trend_signal": 0, "fair_value": 95.238234, "relative_strength": -7.015704, "rate_of_change": 0.023726632762619496, "market_dynamics": -0.830451, "expectation": {"probability": 51.9193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.489998, "high": 99.709999, "low": 99.489998, "close": 99.550003, "volume": 5139}, "trend_line": 99.06865, "activity_lines": {"activity_5": 99.294668, "activity_10": 99.119982, "activity_20": 99.065186, "activity_30": 99.081191}, "trend_signal": 0, "fair_value": 95.275606, "relative_strength": -9.052739, "rate_of_change": 0.0003361316817483708, "market_dynamics": -0.359065, "expectation": {"probability": 55.8872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.559998, "high": 99.559998, "low": 99.239998, "close": 99.309998, "volume": 127}, "trend_line": 99.07965, "activity_lines": {"activity_5": 99.338334, "activity_10": 99.172627, "activity_20": 99.084997, "activity_30": 99.096762}, "trend_signal": 1, "fair_value": 95.311824, "relative_strength": -8.730898, "rate_of_change": 0.011103411624157268, "market_dynamics": 0.03329, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.440002, "high": 99.904999, "low": 99.419998, "close": 99.904999, "volume": 87}, "trend_line": 99.120817, "activity_lines": {"activity_5": 99.567, "activity_10": 99.327636, "activity_20": 99.160714, "activity_30": 99.150011}, "trend_signal": 1, "fair_value": 95.357785, "relative_strength": -8.635389, "rate_of_change": 0.04154939990199956, "market_dynamics": 0.531516, "expectation": {"probability": 51.7918, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.989998, "high": 99.989998, "low": 99.489998, "close": 99.489998, "volume": 13261}, "trend_line": 99.145983, "activity_lines": {"activity_5": 99.576999, "activity_10": 99.387909, "activity_20": 99.19474, "activity_30": 99.173829}, "trend_signal": 1, "fair_value": 95.400478, "relative_strength": -10.253025, "rate_of_change": 0.025389217685724573, "market_dynamics": 0.76194, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.379997, "high": 99.660004, "low": 99.220001, "close": 99.355003, "volume": 3735}, "trend_line": 99.157317, "activity_lines": {"activity_5": 99.508, "activity_10": 99.409, "activity_20": 99.215743, "activity_30": 99.187314}, "trend_signal": 1, "fair_value": 95.441503, "relative_strength": -11.0662, "rate_of_change": 0.011431628046902375, "market_dynamics": 0.668667, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.379997, "high": 99.800003, "low": 99.379997, "close": 99.555, "volume": 1594}, "trend_line": 99.170317, "activity_lines": {"activity_5": 99.519, "activity_10": 99.459637, "activity_20": 99.256817, "activity_30": 99.212971}, "trend_signal": 1, "fair_value": 95.485221, "relative_strength": -9.806644, "rate_of_change": 0.01311047978435219, "market_dynamics": 0.74809, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.410004, "high": 100.050003, "low": 99.410004, "close": 100.050003, "volume": 2037}, "trend_line": 99.212984, "activity_lines": {"activity_5": 99.694668, "activity_10": 99.586728, "activity_20": 99.344915, "activity_30": 99.269725}, "trend_signal": 1, "fair_value": 95.533715, "relative_strength": -9.832221, "rate_of_change": 0.04302396250282095, "market_dynamics": 0.768942, "expectation": {"probability": 51.6103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.059998, "high": 100.199997, "low": 100.019997, "close": 100.120003, "volume": 5517}, "trend_line": 99.247817, "activity_lines": {"activity_5": 99.844335, "activity_10": 99.709456, "activity_20": 99.433417, "activity_30": 99.328242}, "trend_signal": 1, "fair_value": 95.583843, "relative_strength": -10.806143, "rate_of_change": 0.0351093159338821, "market_dynamics": 0.849038, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.300003, "high": 100.300003, "low": 99.489998, "close": 99.510002, "volume": 1201}, "trend_line": 99.248817, "activity_lines": {"activity_5": 99.776336, "activity_10": 99.695456, "activity_20": 99.459491, "activity_30": 99.345157}, "trend_signal": 1, "fair_value": 95.630606, "relative_strength": -11.751574, "rate_of_change": 0.0010075788367262272, "market_dynamics": 0.775524, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.455002, "high": 99.480003, "low": 99.239998, "close": 99.355003, "volume": 1228}, "trend_line": 99.259817, "activity_lines": {"activity_5": 99.655336, "activity_10": 99.643638, "activity_20": 99.467422, "activity_30": 99.352008}, "trend_signal": 1, "fair_value": 95.680638, "relative_strength": -13.575768, "rate_of_change": 0.011083255531394071, "market_dynamics": 0.637013, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.110001, "high": 99.110001, "low": 98.964996, "close": 98.989998, "volume": 1550}, "trend_line": 99.255984, "activity_lines": {"activity_5": 99.412668, "activity_10": 99.529092, "activity_20": 99.438567, "activity_30": 99.3346}, "trend_signal": 1, "fair_value": 95.729099, "relative_strength": -15.360698, "rate_of_change": -0.0038615827792632313, "market_dynamics": 0.221208, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.82, "high": 99.135002, "low": 98.785103, "close": 99.135002, "volume": 90}, "trend_line": 99.255484, "activity_lines": {"activity_5": 99.256001, "activity_10": 99.451092, "activity_20": 99.423594, "activity_30": 99.326795}, "trend_signal": 1, "fair_value": 95.781183, "relative_strength": -9.81238, "rate_of_change": -0.0005037479654651224, "market_dynamics": -0.273716, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.845001, "high": 98.940002, "low": 98.629997, "close": 98.889999, "volume": 35}, "trend_line": 99.236817, "activity_lines": {"activity_5": 99.078667, "activity_10": 99.331728, "activity_20": 99.384596, "activity_30": 99.303216}, "trend_signal": 0, "fair_value": 95.813266, "relative_strength": -9.55286, "rate_of_change": -0.01880702128256566, "market_dynamics": -0.612243, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.879997, "high": 98.889999, "low": 97.881203, "close": 98.32, "volume": 22805}, "trend_line": 99.198984, "activity_lines": {"activity_5": 98.793333, "activity_10": 99.127183, "activity_20": 99.291096, "activity_30": 99.244066}, "trend_signal": 0, "fair_value": 95.836311, "relative_strength": -6.727145, "rate_of_change": -0.03812395554767362, "market_dynamics": -0.843274, "expectation": {"probability": 54.24, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.959999, "high": 98.489998, "low": 97.959999, "close": 98.595001, "volume": 18683}, "trend_line": 99.166484, "activity_lines": {"activity_5": 98.679, "activity_10": 98.99391, "activity_20": 99.225525, "activity_30": 99.205099}, "trend_signal": 0, "fair_value": 95.87099, "relative_strength": -6.683296, "rate_of_change": -0.03276243232491057, "market_dynamics": -0.885086, "expectation": {"probability": 55.2697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.675003, "high": 98.75, "low": 98.580002, "close": 98.580002, "volume": 2193}, "trend_line": 99.134817, "activity_lines": {"activity_5": 98.610334, "activity_10": 98.871728, "activity_20": 99.160358, "activity_30": 99.167262}, "trend_signal": 0, "fair_value": 95.901728, "relative_strength": -10.446646, "rate_of_change": -0.03193316806512852, "market_dynamics": -1.009177, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.519997, "high": 98.790001, "low": 98.519997, "close": 98.654999, "volume": 100}, "trend_line": 99.13215, "activity_lines": {"activity_5": 98.594, "activity_10": 98.78091, "activity_20": 99.103429, "activity_30": 99.136306}, "trend_signal": 0, "fair_value": 95.935285, "relative_strength": -11.242103, "rate_of_change": -0.002690275808954605, "market_dynamics": -1.029852, "expectation": {"probability": 55.0611, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.720001, "high": 98.860001, "low": 98.614998, "close": 98.860001, "volume": 100}, "trend_line": 99.120484, "activity_lines": {"activity_5": 98.678001, "activity_10": 98.752728, "activity_20": 99.068191, "activity_30": 99.118748}, "trend_signal": 0, "fair_value": 95.971311, "relative_strength": -11.167933, "rate_of_change": -0.011768129713711517, "market_dynamics": -1.007763, "expectation": {"probability": 55.6253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.860001, "high": 98.889999, "low": 98.599998, "close": 98.794998, "volume": 4666}, "trend_line": 99.120317, "activity_lines": {"activity_5": 98.742333, "activity_10": 98.735636, "activity_20": 99.026001, "activity_30": 99.097749}, "trend_signal": 0, "fair_value": 96.008362, "relative_strength": -8.376982, "rate_of_change": -0.0001684818246092212, "market_dynamics": -0.968354, "expectation": {"probability": 54.972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.830002, "high": 98.855003, "low": 98.639999, "close": 98.639999, "volume": 73}, "trend_line": 99.11065, "activity_lines": {"activity_5": 98.723333, "activity_10": 98.703363, "activity_20": 98.969929, "activity_30": 99.066761}, "trend_signal": 0, "fair_value": 96.038715, "relative_strength": -8.04436, "rate_of_change": -0.009752793667914933, "market_dynamics": -0.920543, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 98.919998, "high": 98.93, "low": 97.989998, "close": 98.589996, "volume": 7331}, "trend_line": 99.096817, "activity_lines": {"activity_5": 98.684665, "activity_10": 98.674999, "activity_20": 98.913452, "activity_30": 99.03317}, "trend_signal": 0, "fair_value": 96.071728, "relative_strength": -6.576734, "rate_of_change": -0.013957127715341704, "market_dynamics": -0.82528, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.577797, "high": 98.82, "low": 98.577797, "close": 98.815002, "volume": 671}, "trend_line": 99.090984, "activity_lines": {"activity_5": 98.720333, "activity_10": 98.694818, "activity_20": 98.882976, "activity_30": 99.014988}, "trend_signal": 0, "fair_value": 96.107272, "relative_strength": -5.720146, "rate_of_change": -0.005886162821955761, "market_dynamics": -0.822021, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.029999, "high": 99.260002, "low": 98.739998, "close": 98.565002, "volume": 479}, "trend_line": 99.081667, "activity_lines": {"activity_5": 98.662, "activity_10": 98.675, "activity_20": 98.831048, "activity_30": 98.981054}, "trend_signal": 0, "fair_value": 96.151119, "relative_strength": -8.048657, "rate_of_change": -0.009402469956308045, "market_dynamics": -0.895908, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.461403, "high": 98.68, "low": 98.413597, "close": 98.5, "volume": 33265}, "trend_line": 99.0755, "activity_lines": {"activity_5": 98.601667, "activity_10": 98.649273, "activity_20": 98.77931, "activity_30": 98.943527}, "trend_signal": 0, "fair_value": 96.19551, "relative_strength": -7.289212, "rate_of_change": -0.0062241585014821245, "market_dynamics": -0.750624, "expectation": {"probability": 53.7931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e611c2-a181-4c84-b5ef-25d5b44f7ce3/", "share_image": "https://sharemaestro.com/terminal/f7e611c2-a181-4c84-b5ef-25d5b44f7ce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}