{"ticker": {"uuid": "f7e8e0f8-e843-4cfb-8d09-41d0f617e691", "symbol": "DGII", "name": "Digi International Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGII rose 35.99%, moving from 49.12 to 66.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.20 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "35.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.20"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.14, "high": 68.68, "low": 65.55, "close": 66.8, "volume": 1538715}, "trend_line": 48.88, "activity_lines": {"activity_5": 64.914, "activity_10": 61.402182, "activity_20": 56.27781, "activity_30": 53.020151}, "trend_signal": 1, "fair_value": 33.786122, "relative_strength": 28.204556, "rate_of_change": 2.097084134012877, "market_dynamics": 1.603939, "expectation": {"probability": 55.1994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.26, "high": 37.7, "low": 35.38, "close": 37.43, "volume": 1155154}, "trend_line": 35.104333, "activity_lines": {"activity_5": 36.024, "activity_10": 34.448, "activity_20": 33.739333, "activity_30": 34.036538}, "trend_signal": 0, "fair_value": 24.122821, "relative_strength": -7.499204, "rate_of_change": -0.23304502915947717, "market_dynamics": 0.681197, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.54, "high": 38.6, "low": 37.3111, "close": 38.0, "volume": 1611432}, "trend_line": 34.986667, "activity_lines": {"activity_5": 36.978667, "activity_10": 35.238364, "activity_20": 34.160429, "activity_30": 34.223355}, "trend_signal": 0, "fair_value": 24.300321, "relative_strength": -9.820169, "rate_of_change": -0.3351893910076566, "market_dynamics": 0.970221, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.87, "high": 39.105, "low": 37.55, "close": 38.25, "volume": 2494086}, "trend_line": 34.848667, "activity_lines": {"activity_5": 37.623333, "activity_10": 35.984727, "activity_20": 34.584048, "activity_30": 34.433892}, "trend_signal": 0, "fair_value": 24.476346, "relative_strength": -8.35789, "rate_of_change": -0.39443597185178614, "market_dynamics": 1.229478, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.19, "high": 40.02, "low": 37.41, "close": 39.39, "volume": 1848001}, "trend_line": 34.792667, "activity_lines": {"activity_5": 38.356, "activity_10": 36.854727, "activity_20": 35.101762, "activity_30": 34.726882}, "trend_signal": 0, "fair_value": 24.657115, "relative_strength": -7.721991, "rate_of_change": -0.16069481222910875, "market_dynamics": 1.340186, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.24, "high": 39.58, "low": 38.31, "close": 38.81, "volume": 720380}, "trend_line": 34.773, "activity_lines": {"activity_5": 38.652667, "activity_10": 37.493455, "activity_20": 35.53981, "activity_30": 34.986065}, "trend_signal": 1, "fair_value": 24.836667, "relative_strength": -8.642086, "rate_of_change": -0.0565262789426241, "market_dynamics": 1.316936, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.81, "high": 41.8, "low": 38.73, "close": 41.62, "volume": 1122723}, "trend_line": 34.912333, "activity_lines": {"activity_5": 39.734, "activity_10": 38.485818, "activity_20": 36.224952, "activity_30": 35.427806}, "trend_signal": 1, "fair_value": 25.030577, "relative_strength": -5.71926, "rate_of_change": 0.4006930664595907, "market_dynamics": 1.306267, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.62, "high": 42.4, "low": 40.53, "close": 40.91, "volume": 969326}, "trend_line": 35.036333, "activity_lines": {"activity_5": 40.299333, "activity_10": 39.164909, "activity_20": 36.801667, "activity_30": 35.814753}, "trend_signal": 1, "fair_value": 25.220385, "relative_strength": -6.801579, "rate_of_change": 0.3551753473478909, "market_dynamics": 1.174509, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.96, "high": 41.985, "low": 40.48, "close": 41.56, "volume": 829648}, "trend_line": 35.203333, "activity_lines": {"activity_5": 40.887333, "activity_10": 39.802, "activity_20": 37.407667, "activity_30": 36.235634}, "trend_signal": 1, "fair_value": 25.409103, "relative_strength": -7.523991, "rate_of_change": 0.4766480556055955, "market_dynamics": 1.064851, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.65, "high": 42.95, "low": 31.94, "close": 32.02, "volume": 2310057}, "trend_line": 35.099667, "activity_lines": {"activity_5": 38.074667, "activity_10": 38.564727, "activity_20": 37.061476, "activity_30": 36.030258}, "trend_signal": 1, "fair_value": 25.522692, "relative_strength": -26.310421, "rate_of_change": -0.2944777984516524, "market_dynamics": 0.844774, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.23, "high": 32.87, "low": 29.73, "close": 30.32, "volume": 1333016}, "trend_line": 34.879667, "activity_lines": {"activity_5": 35.186667, "activity_10": 37.086182, "activity_20": 36.55219, "activity_30": 35.721892}, "trend_signal": 1, "fair_value": 25.628397, "relative_strength": -28.876296, "rate_of_change": -0.6267865732173439, "market_dynamics": 0.329305, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.46, "high": 31.62, "low": 30.19, "close": 30.66, "volume": 1695405}, "trend_line": 34.770333, "activity_lines": {"activity_5": 32.978, "activity_10": 35.782364, "activity_20": 36.086048, "activity_30": 35.449656}, "trend_signal": 0, "fair_value": 25.739808, "relative_strength": -26.183916, "rate_of_change": -0.31346056142106216, "market_dynamics": -0.117929, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.77, "high": 31.79, "low": 30.27, "close": 31.74, "volume": 1256925}, "trend_line": 34.710667, "activity_lines": {"activity_5": 31.86, "activity_10": 34.798, "activity_20": 35.737143, "activity_30": 35.254151}, "trend_signal": 0, "fair_value": 25.855449, "relative_strength": -24.556948, "rate_of_change": -0.17160031225470287, "market_dynamics": -0.617812, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.81, "high": 33.8, "low": 31.81, "close": 33.14, "volume": 1187301}, "trend_line": 34.641667, "activity_lines": {"activity_5": 31.82, "activity_10": 34.182, "activity_20": 35.527952, "activity_30": 35.152817}, "trend_signal": 0, "fair_value": 25.980833, "relative_strength": -23.770324, "rate_of_change": -0.19878615412375283, "market_dynamics": -0.824481, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.87, "high": 32.87, "low": 31.22, "close": 31.54, "volume": 995928}, "trend_line": 34.551, "activity_lines": {"activity_5": 31.808, "activity_10": 33.368, "activity_20": 35.16881, "activity_30": 34.95271}, "trend_signal": 0, "fair_value": 26.087628, "relative_strength": -26.086507, "rate_of_change": -0.2617281668344548, "market_dynamics": -0.886303, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.78, "high": 31.78, "low": 30.29, "close": 31.25, "volume": 1645046}, "trend_line": 34.442667, "activity_lines": {"activity_5": 31.731333, "activity_10": 32.644, "activity_20": 34.786476, "activity_30": 34.739742}, "trend_signal": 0, "fair_value": 26.189295, "relative_strength": -25.964301, "rate_of_change": -0.31354519406095854, "market_dynamics": -0.882709, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.21, "high": 31.35, "low": 28.445, "close": 28.58, "volume": 1155710}, "trend_line": 34.293667, "activity_lines": {"activity_5": 30.702667, "activity_10": 31.572, "activity_20": 34.144667, "activity_30": 34.361505}, "trend_signal": 0, "fair_value": 26.279038, "relative_strength": -29.51376, "rate_of_change": -0.43260296886998006, "market_dynamics": -0.924234, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.48, "high": 29.18, "low": 26.98, "close": 27.0, "volume": 1262812}, "trend_line": 34.058333, "activity_lines": {"activity_5": 29.286, "activity_10": 30.449818, "activity_20": 33.366238, "activity_30": 33.890946}, "trend_signal": 0, "fair_value": 26.351795, "relative_strength": -32.851973, "rate_of_change": -0.6862316590407253, "market_dynamics": -0.97778, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.98, "high": 27.5007, "low": 24.98, "close": 25.72, "volume": 1574922}, "trend_line": 33.835667, "activity_lines": {"activity_5": 27.758667, "activity_10": 29.347818, "activity_20": 32.49019, "activity_30": 33.352989}, "trend_signal": 0, "fair_value": 26.409744, "relative_strength": -36.433988, "rate_of_change": -0.6537783279058218, "market_dynamics": -0.95921, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.44, "high": 26.25, "low": 24.025, "close": 24.17, "volume": 1273039}, "trend_line": 33.582333, "activity_lines": {"activity_5": 26.209333, "activity_10": 28.252, "activity_20": 31.505333, "activity_30": 32.729398}, "trend_signal": 0, "fair_value": 26.4575, "relative_strength": -39.74114, "rate_of_change": -0.7487188001938971, "market_dynamics": -1.08019, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.41, "high": 25.6, "low": 24.37, "close": 25.26, "volume": 1254473}, "trend_line": 33.338333, "activity_lines": {"activity_5": 25.514667, "activity_10": 27.497091, "activity_20": 30.679429, "activity_30": 32.192473}, "trend_signal": 0, "fair_value": 26.517756, "relative_strength": -34.355566, "rate_of_change": -0.7265725106114569, "market_dynamics": -1.122453, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.18, "high": 25.81, "low": 24.61, "close": 25.27, "volume": 1280067}, "trend_line": 33.058, "activity_lines": {"activity_5": 25.222667, "activity_10": 26.836, "activity_20": 29.908143, "activity_30": 31.671935}, "trend_signal": 0, "fair_value": 26.585321, "relative_strength": -31.725528, "rate_of_change": -0.8408728774771038, "market_dynamics": -1.177363, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.48, "high": 25.67, "low": 23.23, "close": 25.18, "volume": 1837610}, "trend_line": 32.794667, "activity_lines": {"activity_5": 25.121333, "activity_10": 26.256545, "activity_20": 29.18619, "activity_30": 31.163677}, "trend_signal": 0, "fair_value": 26.643397, "relative_strength": -35.267061, "rate_of_change": -0.7965787403956771, "market_dynamics": -1.204293, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.66, "high": 25.68, "low": 21.25, "close": 22.26, "volume": 1669813}, "trend_line": 32.415, "activity_lines": {"activity_5": 24.168, "activity_10": 25.265455, "activity_20": 28.24719, "activity_30": 30.484022}, "trend_signal": 0, "fair_value": 26.679038, "relative_strength": -43.56163, "rate_of_change": -1.1577095751574418, "market_dynamics": -1.169979, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 25.63, "low": 21.96, "close": 24.5, "volume": 1259465}, "trend_line": 32.149333, "activity_lines": {"activity_5": 24.192, "activity_10": 24.879455, "activity_20": 27.597667, "activity_30": 29.973376}, "trend_signal": 0, "fair_value": 26.728269, "relative_strength": -38.162444, "rate_of_change": -0.8195804411537885, "market_dynamics": -1.097537, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.55, "high": 25.355, "low": 24.28, "close": 24.5, "volume": 573506}, "trend_line": 31.960667, "activity_lines": {"activity_5": 24.194, "activity_10": 24.621455, "activity_20": 27.019048, "activity_30": 29.479871}, "trend_signal": 0, "fair_value": 26.771218, "relative_strength": -37.711352, "rate_of_change": -0.5868426570467193, "market_dynamics": -1.051019, "expectation": {"probability": 50.9871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.37, "high": 24.9, "low": 23.14, "close": 23.8, "volume": 984898}, "trend_line": 31.704333, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.358909, "activity_20": 26.441905, "activity_30": 28.953376}, "trend_signal": 0, "fair_value": 26.811923, "relative_strength": -38.618991, "rate_of_change": -0.802029569658238, "market_dynamics": -1.077063, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.78, "high": 24.77, "low": 22.72, "close": 24.26, "volume": 2257562}, "trend_line": 31.443, "activity_lines": {"activity_5": 24.084, "activity_10": 24.266909, "activity_20": 25.993429, "activity_30": 28.473097}, "trend_signal": 0, "fair_value": 26.846987, "relative_strength": -36.825796, "rate_of_change": -0.8242816526056452, "market_dynamics": -0.867076, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.24, "high": 26.115, "low": 23.27, "close": 24.8, "volume": 2284487}, "trend_line": 31.140667, "activity_lines": {"activity_5": 24.396, "activity_10": 24.322909, "activity_20": 25.675667, "activity_30": 28.044516}, "trend_signal": 0, "fair_value": 26.884615, "relative_strength": -36.567843, "rate_of_change": -0.9615272079636192, "market_dynamics": -0.569208, "expectation": {"probability": 53.758, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.15, "high": 26.304, "low": 24.77, "close": 26.16, "volume": 1168288}, "trend_line": 30.821, "activity_lines": {"activity_5": 24.992, "activity_10": 24.642909, "activity_20": 25.567238, "activity_30": 27.723183}, "trend_signal": 0, "fair_value": 26.926026, "relative_strength": -32.70223, "rate_of_change": -1.0265258608622578, "market_dynamics": -0.26183, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.19, "high": 26.88, "low": 25.92, "close": 26.0, "volume": 803428}, "trend_line": 30.47, "activity_lines": {"activity_5": 25.424, "activity_10": 24.897636, "activity_20": 25.471476, "activity_30": 27.412151}, "trend_signal": 0, "fair_value": 26.971538, "relative_strength": -32.313746, "rate_of_change": -1.1388339119431643, "market_dynamics": 0.068339, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.8, "high": 26.14, "low": 23.94, "close": 24.55, "volume": 812902}, "trend_line": 30.040667, "activity_lines": {"activity_5": 25.272667, "activity_10": 24.875273, "activity_20": 25.25819, "activity_30": 27.030215}, "trend_signal": 0, "fair_value": 27.007115, "relative_strength": -33.07489, "rate_of_change": -1.40903511650804, "market_dynamics": 0.143148, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.59, "high": 25.0778, "low": 23.58, "close": 23.89, "volume": 882428}, "trend_line": 29.570333, "activity_lines": {"activity_5": 24.851333, "activity_10": 24.746, "activity_20": 25.011143, "activity_30": 26.633398}, "trend_signal": 0, "fair_value": 27.037949, "relative_strength": -35.925159, "rate_of_change": -1.565657646682737, "market_dynamics": 0.112532, "expectation": {"probability": 55.3352, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.75, "high": 24.08, "low": 22.55, "close": 23.66, "volume": 735910}, "trend_line": 29.084, "activity_lines": {"activity_5": 24.378, "activity_10": 24.598364, "activity_20": 24.779571, "activity_30": 26.252086}, "trend_signal": 0, "fair_value": 27.061538, "relative_strength": -37.43748, "rate_of_change": -1.6446652798938781, "market_dynamics": 0.102564, "expectation": {"probability": 54.1862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.95, "high": 25.9, "low": 23.95, "close": 25.41, "volume": 913567}, "trend_line": 28.618, "activity_lines": {"activity_5": 24.564, "activity_10": 24.743455, "activity_20": 24.75981, "activity_30": 26.015054}, "trend_signal": 0, "fair_value": 27.106026, "relative_strength": -32.445706, "rate_of_change": -1.6022555356897301, "market_dynamics": 0.179041, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.3, "high": 29.28, "low": 24.05, "close": 28.85, "volume": 1871321}, "trend_line": 28.286, "activity_lines": {"activity_5": 25.946667, "activity_10": 25.497455, "activity_20": 25.096857, "activity_30": 26.030022}, "trend_signal": 0, "fair_value": 27.133846, "relative_strength": -23.424457, "rate_of_change": -1.1601090222936516, "market_dynamics": 0.514588, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.56, "high": 29.763, "low": 27.78, "close": 29.62, "volume": 1354457}, "trend_line": 27.886, "activity_lines": {"activity_5": 27.396, "activity_10": 26.312364, "activity_20": 25.518667, "activity_30": 26.116086}, "trend_signal": 0, "fair_value": 27.1675, "relative_strength": -22.018715, "rate_of_change": -1.414127130028997, "market_dynamics": 0.810499, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.69, "high": 30.84, "low": 28.42, "close": 30.42, "volume": 1030058}, "trend_line": 27.536333, "activity_lines": {"activity_5": 28.774, "activity_10": 27.166909, "activity_20": 26.011714, "activity_30": 26.27957}, "trend_signal": 0, "fair_value": 27.210513, "relative_strength": -17.89519, "rate_of_change": -1.2539159434841862, "market_dynamics": 1.115679, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.0, "high": 30.509, "low": 29.03, "close": 29.43, "volume": 614002}, "trend_line": 27.132, "activity_lines": {"activity_5": 29.386667, "activity_10": 27.729455, "activity_20": 26.39419, "activity_30": 26.401742}, "trend_signal": 0, "fair_value": 27.249423, "relative_strength": -20.871728, "rate_of_change": -1.4683618185471452, "market_dynamics": 1.24798, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.41, "high": 30.285, "low": 29.03, "close": 29.86, "volume": 757794}, "trend_line": 27.06, "activity_lines": {"activity_5": 29.758, "activity_10": 28.286, "activity_20": 26.799952, "activity_30": 26.577742}, "trend_signal": 0, "fair_value": 27.326923, "relative_strength": -20.45442, "rate_of_change": -0.2653693056169937, "market_dynamics": 1.169082, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.77, "high": 30.72, "low": 28.55, "close": 29.72, "volume": 624791}, "trend_line": 27.04, "activity_lines": {"activity_5": 29.786, "activity_10": 28.749818, "activity_20": 27.165286, "activity_30": 26.749355}, "trend_signal": 0, "fair_value": 27.390321, "relative_strength": -18.798007, "rate_of_change": -0.0739098300073894, "market_dynamics": 1.114637, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.54, "high": 30.43, "low": 27.94, "close": 29.14, "volume": 669143}, "trend_line": 26.989333, "activity_lines": {"activity_5": 29.562667, "activity_10": 29.040545, "activity_20": 27.454143, "activity_30": 26.884839}, "trend_signal": 0, "fair_value": 27.444295, "relative_strength": -18.742081, "rate_of_change": -0.18737795857988418, "market_dynamics": 1.039337, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.44, "high": 30.56, "low": 29.04, "close": 30.33, "volume": 562574}, "trend_line": 26.942333, "activity_lines": {"activity_5": 29.768, "activity_10": 29.464182, "activity_20": 27.837905, "activity_30": 27.100366}, "trend_signal": 1, "fair_value": 27.513846, "relative_strength": -17.169421, "rate_of_change": -0.1741428734085316, "market_dynamics": 1.075817, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.49, "high": 32.15, "low": 30.42, "close": 31.93, "volume": 492703}, "trend_line": 26.902, "activity_lines": {"activity_5": 30.512667, "activity_10": 30.061636, "activity_20": 28.349524, "activity_30": 27.422151}, "trend_signal": 1, "fair_value": 27.594423, "relative_strength": -11.63564, "rate_of_change": -0.1497012155554621, "market_dynamics": 1.123525, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.87, "high": 32.9, "low": 30.19, "close": 30.89, "volume": 768000}, "trend_line": 26.880333, "activity_lines": {"activity_5": 30.744, "activity_10": 30.319636, "activity_20": 28.716048, "activity_30": 27.679441}, "trend_signal": 1, "fair_value": 27.672308, "relative_strength": -13.116943, "rate_of_change": -0.08054048026169344, "market_dynamics": 1.124746, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.21, "high": 32.85, "low": 30.35, "close": 30.91, "volume": 711518}, "trend_line": 26.869, "activity_lines": {"activity_5": 30.913333, "activity_10": 30.481636, "activity_20": 29.054048, "activity_30": 27.939419}, "trend_signal": 1, "fair_value": 27.752885, "relative_strength": -11.872499, "rate_of_change": -0.0421609360270964, "market_dynamics": 1.158507, "expectation": {"probability": 52.8175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.86, "high": 31.32, "low": 29.25, "close": 29.31, "volume": 840484}, "trend_line": 26.893333, "activity_lines": {"activity_5": 30.47, "activity_10": 30.315273, "activity_20": 29.209143, "activity_30": 28.096903}, "trend_signal": 1, "fair_value": 27.822628, "relative_strength": -10.977691, "rate_of_change": 0.09056161375562398, "market_dynamics": 1.056211, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.51, "high": 31.03, "low": 29.2406, "close": 30.95, "volume": 607794}, "trend_line": 27.025, "activity_lines": {"activity_5": 30.562, "activity_10": 30.452727, "activity_20": 29.49419, "activity_30": 28.358624}, "trend_signal": 1, "fair_value": 27.906474, "relative_strength": -9.071139, "rate_of_change": 0.48958974330180727, "market_dynamics": 0.937383, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.05, "high": 31.8, "low": 24.44, "close": 25.73, "volume": 1605665}, "trend_line": 27.025333, "activity_lines": {"activity_5": 28.872667, "activity_10": 29.631455, "activity_20": 29.250238, "activity_30": 28.275075}, "trend_signal": 1, "fair_value": 27.956859, "relative_strength": -24.465774, "rate_of_change": 0.0012321924144357039, "market_dynamics": 0.644144, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.75, "high": 27.45, "low": 25.75, "close": 27.39, "volume": 934490}, "trend_line": 27.132667, "activity_lines": {"activity_5": 28.15, "activity_10": 29.179273, "activity_20": 29.159952, "activity_30": 28.298602}, "trend_signal": 1, "fair_value": 28.015962, "relative_strength": -20.053209, "rate_of_change": 0.39716069363512224, "market_dynamics": 0.242047, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.67, "high": 27.99, "low": 26.65, "close": 26.94, "volume": 738260}, "trend_line": 27.188667, "activity_lines": {"activity_5": 27.510667, "activity_10": 28.690182, "activity_20": 29.020952, "activity_30": 28.286172}, "trend_signal": 1, "fair_value": 28.068269, "relative_strength": -22.250815, "rate_of_change": 0.2063932749404892, "market_dynamics": -0.114336, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.94, "high": 26.94, "low": 24.57, "close": 24.87, "volume": 1088620}, "trend_line": 27.175333, "activity_lines": {"activity_5": 26.446, "activity_10": 27.875273, "activity_20": 28.680333, "activity_30": 28.136581}, "trend_signal": 0, "fair_value": 28.106154, "relative_strength": -28.314527, "rate_of_change": -0.049042492594434293, "market_dynamics": -0.497393, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.19, "high": 25.97, "low": 23.67, "close": 24.36, "volume": 851279}, "trend_line": 27.148, "activity_lines": {"activity_5": 25.507333, "activity_10": 27.045273, "activity_20": 28.289619, "activity_30": 27.954946}, "trend_signal": 0, "fair_value": 28.14141, "relative_strength": -27.746153, "rate_of_change": -0.1005801842428158, "market_dynamics": -0.69427, "expectation": {"probability": 48.782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.72, "high": 24.72, "low": 22.625, "close": 22.68, "volume": 1098081}, "trend_line": 27.162, "activity_lines": {"activity_5": 24.448, "activity_10": 26.018364, "activity_20": 27.736667, "activity_30": 27.666688}, "trend_signal": 0, "fair_value": 28.160769, "relative_strength": -33.530001, "rate_of_change": 0.05156917636658077, "market_dynamics": -0.788911, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.5, "high": 23.24, "low": 21.87, "close": 22.34, "volume": 840207}, "trend_line": 27.09, "activity_lines": {"activity_5": 23.478667, "activity_10": 25.097818, "activity_20": 27.156, "activity_30": 27.355591}, "trend_signal": 0, "fair_value": 28.181667, "relative_strength": -35.783097, "rate_of_change": -0.2650762094102024, "market_dynamics": -0.880509, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.16, "high": 22.91, "low": 21.9544, "close": 22.84, "volume": 1193643}, "trend_line": 27.034667, "activity_lines": {"activity_5": 23.012667, "activity_10": 24.423636, "activity_20": 26.637571, "activity_30": 27.081398}, "trend_signal": 0, "fair_value": 28.200128, "relative_strength": -33.449958, "rate_of_change": -0.20425618309339597, "market_dynamics": -0.866151, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.84, "high": 23.43, "low": 21.9, "close": 22.93, "volume": 2020890}, "trend_line": 27.005667, "activity_lines": {"activity_5": 22.85, "activity_10": 23.912545, "activity_20": 26.156333, "activity_30": 26.816581}, "trend_signal": 0, "fair_value": 28.218782, "relative_strength": -32.059948, "rate_of_change": -0.10726967711494251, "market_dynamics": -0.762252, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.04, "high": 23.165, "low": 22.61, "close": 22.94, "volume": 494143}, "trend_line": 26.961667, "activity_lines": {"activity_5": 22.82, "activity_10": 23.519273, "activity_20": 25.707905, "activity_30": 26.55428}, "trend_signal": 0, "fair_value": 28.2375, "relative_strength": -33.264458, "rate_of_change": -0.16292876602529568, "market_dynamics": -0.869444, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.03, "high": 23.92, "low": 22.18, "close": 23.63, "volume": 740066}, "trend_line": 26.922667, "activity_lines": {"activity_5": 23.114667, "activity_10": 23.397091, "activity_20": 25.36081, "activity_30": 26.339333}, "trend_signal": 0, "fair_value": 28.264808, "relative_strength": -29.848162, "rate_of_change": -0.14464980967236904, "market_dynamics": -0.84359, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.75, "high": 26.0599, "low": 23.47, "close": 25.3, "volume": 1282710}, "trend_line": 26.894, "activity_lines": {"activity_5": 23.902667, "activity_10": 23.616727, "activity_20": 25.200381, "activity_30": 26.234645}, "trend_signal": 0, "fair_value": 28.299872, "relative_strength": -20.529, "rate_of_change": -0.10647904979102635, "market_dynamics": -0.725618, "expectation": {"probability": 52.7825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.26, "high": 26.67, "low": 24.64, "close": 26.4, "volume": 923930}, "trend_line": 26.907333, "activity_lines": {"activity_5": 24.86, "activity_10": 24.074364, "activity_20": 25.166429, "activity_30": 26.202774}, "trend_signal": 0, "fair_value": 28.336538, "relative_strength": -13.583444, "rate_of_change": 0.04957611363130411, "market_dynamics": -0.598701, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.48, "high": 27.96, "low": 23.914, "close": 24.3, "volume": 984762}, "trend_line": 26.899, "activity_lines": {"activity_5": 24.88, "activity_10": 24.16, "activity_20": 24.948286, "activity_30": 26.034559}, "trend_signal": 0, "fair_value": 28.359231, "relative_strength": -17.152003, "rate_of_change": -0.03096925287987616, "market_dynamics": -0.349166, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.27, "high": 28.01, "low": 20.1667, "close": 27.22, "volume": 1608206}, "trend_line": 27.01, "activity_lines": {"activity_5": 25.782, "activity_10": 24.786909, "activity_20": 25.031286, "activity_30": 26.055269}, "trend_signal": 0, "fair_value": 28.404615, "relative_strength": -6.910767, "rate_of_change": 0.412654745529576, "market_dynamics": 0.151324, "expectation": {"probability": 54.7781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.0, "high": 29.29, "low": 26.84, "close": 29.04, "volume": 1367862}, "trend_line": 27.189333, "activity_lines": {"activity_5": 27.005333, "activity_10": 25.692727, "activity_20": 25.302429, "activity_30": 26.186237}, "trend_signal": 0, "fair_value": 28.460128, "relative_strength": -5.129319, "rate_of_change": 0.6639503887449083, "market_dynamics": 0.463724, "expectation": {"probability": 52.0367, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.2, "high": 29.69, "low": 28.35, "close": 29.47, "volume": 691243}, "trend_line": 27.324667, "activity_lines": {"activity_5": 28.011333, "activity_10": 26.561091, "activity_20": 25.628286, "activity_30": 26.333376}, "trend_signal": 0, "fair_value": 28.507372, "relative_strength": -3.964788, "rate_of_change": 0.497746671461195, "market_dynamics": 0.623029, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.51, "high": 29.92, "low": 28.095, "close": 29.46, "volume": 664602}, "trend_line": 27.345, "activity_lines": {"activity_5": 28.736, "activity_10": 27.298, "activity_20": 25.959952, "activity_30": 26.47114}, "trend_signal": 0, "fair_value": 28.555833, "relative_strength": -2.46756, "rate_of_change": 0.07441261772740823, "market_dynamics": 0.872963, "expectation": {"probability": 51.7077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.0, "high": 29.2376, "low": 27.12, "close": 27.13, "volume": 589822}, "trend_line": 27.262, "activity_lines": {"activity_5": 28.48, "activity_10": 27.490909, "activity_20": 26.076619, "activity_30": 26.457269}, "trend_signal": 0, "fair_value": 28.589679, "relative_strength": -3.9389, "rate_of_change": -0.303528981532267, "market_dynamics": 0.704986, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.13, "high": 27.605, "low": 25.315, "close": 26.6, "volume": 1237491}, "trend_line": 27.134667, "activity_lines": {"activity_5": 27.858667, "activity_10": 27.511091, "activity_20": 26.15319, "activity_30": 26.414559}, "trend_signal": 0, "fair_value": 28.623782, "relative_strength": -10.304094, "rate_of_change": -0.4670713814100218, "market_dynamics": 0.61236, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.62, "high": 27.76, "low": 25.8, "close": 26.93, "volume": 1091873}, "trend_line": 27.051333, "activity_lines": {"activity_5": 27.388667, "activity_10": 27.524727, "activity_20": 26.281905, "activity_30": 26.401355}, "trend_signal": 0, "fair_value": 28.658462, "relative_strength": -9.847861, "rate_of_change": -0.3071126688232462, "market_dynamics": 0.593044, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.01, "high": 27.4645, "low": 26.41, "close": 27.26, "volume": 635536}, "trend_line": 26.964667, "activity_lines": {"activity_5": 27.169333, "activity_10": 27.538364, "activity_20": 26.436333, "activity_30": 26.414817}, "trend_signal": 0, "fair_value": 28.696538, "relative_strength": -9.11755, "rate_of_change": -0.3203760790642037, "market_dynamics": 0.495883, "expectation": {"probability": 55.7742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.16, "high": 29.615, "low": 26.705, "close": 29.38, "volume": 1172130}, "trend_line": 26.953333, "activity_lines": {"activity_5": 27.804, "activity_10": 27.901818, "activity_20": 26.793286, "activity_30": 26.570645}, "trend_signal": 0, "fair_value": 28.749487, "relative_strength": -1.835907, "rate_of_change": -0.042032783123181004, "market_dynamics": 0.651237, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.15, "high": 30.32, "low": 28.1, "close": 29.56, "volume": 742458}, "trend_line": 26.967333, "activity_lines": {"activity_5": 28.504, "activity_10": 28.243818, "activity_20": 27.155762, "activity_30": 26.738817}, "trend_signal": 0, "fair_value": 28.802436, "relative_strength": -2.238362, "rate_of_change": 0.051941628146690975, "market_dynamics": 0.660394, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.6, "high": 31.0, "low": 29.27, "close": 30.7, "volume": 567927}, "trend_line": 26.979667, "activity_lines": {"activity_5": 29.422, "activity_10": 28.697455, "activity_20": 27.604476, "activity_30": 26.979634}, "trend_signal": 0, "fair_value": 28.863333, "relative_strength": 1.611199, "rate_of_change": 0.04573681794932846, "market_dynamics": 0.742929, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.7, "high": 30.845, "low": 29.6, "close": 29.86, "volume": 699988}, "trend_line": 26.910667, "activity_lines": {"activity_5": 29.786667, "activity_10": 28.935091, "activity_20": 27.943, "activity_30": 27.165462}, "trend_signal": 1, "fair_value": 28.916603, "relative_strength": -0.920875, "rate_of_change": -0.2557481528589625, "market_dynamics": 0.835076, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.21, "high": 30.9, "low": 28.85, "close": 29.05, "volume": 570844}, "trend_line": 26.849333, "activity_lines": {"activity_5": 29.686, "activity_10": 29.010545, "activity_20": 28.17019, "activity_30": 27.303484}, "trend_signal": 1, "fair_value": 28.954679, "relative_strength": -1.757988, "rate_of_change": -0.2279170560878282, "market_dynamics": 0.654888, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.1, "high": 32.83, "low": 29.09, "close": 32.335, "volume": 866087}, "trend_line": 26.896833, "activity_lines": {"activity_5": 30.561, "activity_10": 29.690909, "activity_20": 28.678286, "activity_30": 27.657398}, "trend_signal": 1, "fair_value": 29.001827, "relative_strength": 3.550267, "rate_of_change": 0.17691314715341133, "market_dynamics": 0.859271, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.69, "high": 34.085, "low": 30.42, "close": 31.41, "volume": 1495093}, "trend_line": 26.966833, "activity_lines": {"activity_5": 30.930667, "activity_10": 30.150818, "activity_20": 29.053071, "activity_30": 27.94857}, "trend_signal": 1, "fair_value": 29.050737, "relative_strength": 4.16839, "rate_of_change": 0.26025368860341397, "market_dynamics": 1.006521, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.4, "high": 33.2, "low": 30.15, "close": 32.95, "volume": 1608559}, "trend_line": 27.0335, "activity_lines": {"activity_5": 31.690333, "activity_10": 30.812909, "activity_20": 29.534143, "activity_30": 28.334581}, "trend_signal": 1, "fair_value": 29.117147, "relative_strength": 7.222031, "rate_of_change": 0.24721849985127625, "market_dynamics": 1.22657, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.09, "high": 34.4427, "low": 32.09, "close": 33.22, "volume": 810435}, "trend_line": 27.283167, "activity_lines": {"activity_5": 32.39, "activity_10": 31.408636, "activity_20": 29.993262, "activity_30": 28.73371}, "trend_signal": 1, "fair_value": 29.18766, "relative_strength": 7.136901, "rate_of_change": 0.9235467105628157, "market_dynamics": 1.455982, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.14, "high": 33.53, "low": 32.11, "close": 32.49, "volume": 1092645}, "trend_line": 27.453167, "activity_lines": {"activity_5": 32.622333, "activity_10": 31.757273, "activity_20": 30.33719, "activity_30": 29.069634}, "trend_signal": 1, "fair_value": 29.239327, "relative_strength": 1.469301, "rate_of_change": 0.6230948188676253, "market_dynamics": 1.389698, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.65, "high": 34.82, "low": 32.49, "close": 33.16, "volume": 886792}, "trend_line": 27.6605, "activity_lines": {"activity_5": 32.848667, "activity_10": 32.132636, "activity_20": 30.71069, "activity_30": 29.437817}, "trend_signal": 1, "fair_value": 29.298237, "relative_strength": 2.741903, "rate_of_change": 0.7552243426049841, "market_dynamics": 1.358299, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.15, "high": 33.97, "low": 30.69, "close": 30.74, "volume": 2282098}, "trend_line": 27.856167, "activity_lines": {"activity_5": 32.213333, "activity_10": 31.999273, "activity_20": 30.821524, "activity_30": 29.636495}, "trend_signal": 1, "fair_value": 29.336122, "relative_strength": -2.419065, "rate_of_change": 0.7073877912546782, "market_dynamics": 1.250297, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.82, "high": 31.35, "low": 30.02, "close": 30.4, "volume": 532827}, "trend_line": 28.0575, "activity_lines": {"activity_5": 31.509333, "activity_10": 31.782636, "activity_20": 30.86931, "activity_30": 29.800613}, "trend_signal": 1, "fair_value": 29.373494, "relative_strength": -4.198909, "rate_of_change": 0.7227591649633698, "market_dynamics": 0.957184, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.24, "high": 30.5375, "low": 29.15, "close": 29.92, "volume": 623065}, "trend_line": 28.298833, "activity_lines": {"activity_5": 30.815333, "activity_10": 31.484182, "activity_20": 30.856238, "activity_30": 29.920774}, "trend_signal": 1, "fair_value": 29.409647, "relative_strength": -4.850855, "rate_of_change": 0.8601372182125897, "market_dynamics": 0.505595, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 30.39, "low": 28.085, "close": 28.38, "volume": 796037}, "trend_line": 28.500167, "activity_lines": {"activity_5": 29.828, "activity_10": 30.904636, "activity_20": 30.69231, "activity_30": 29.926011}, "trend_signal": 1, "fair_value": 29.434904, "relative_strength": -7.641731, "rate_of_change": 0.7114569000071587, "market_dynamics": -0.104144, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 30.75, "low": 27.924, "close": 30.49, "volume": 1051074}, "trend_line": 28.755167, "activity_lines": {"activity_5": 29.818, "activity_10": 30.720909, "activity_20": 30.734524, "activity_30": 30.054387}, "trend_signal": 1, "fair_value": 29.488429, "relative_strength": -3.601273, "rate_of_change": 0.8947315992920287, "market_dynamics": -0.529334, "expectation": {"probability": 50.4771, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.85, "high": 33.23, "low": 29.85, "close": 32.02, "volume": 905435}, "trend_line": 29.058167, "activity_lines": {"activity_5": 30.496, "activity_10": 30.848909, "activity_20": 30.917548, "activity_30": 30.265022}, "trend_signal": 1, "fair_value": 29.55375, "relative_strength": -0.276699, "rate_of_change": 1.0537236664283702, "market_dynamics": -0.62822, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.56, "high": 31.9567, "low": 30.52, "close": 31.25, "volume": 915097}, "trend_line": 29.335167, "activity_lines": {"activity_5": 30.832, "activity_10": 30.825818, "activity_20": 31.003952, "activity_30": 30.40643}, "trend_signal": 1, "fair_value": 29.623878, "relative_strength": -1.061801, "rate_of_change": 0.9532604035209703, "market_dynamics": -0.613009, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.24, "high": 37.065, "low": 29.51, "close": 35.11, "volume": 1928790}, "trend_line": 29.717833, "activity_lines": {"activity_5": 32.398, "activity_10": 31.535455, "activity_20": 31.435833, "activity_30": 30.779}, "trend_signal": 1, "fair_value": 29.719519, "relative_strength": 11.061571, "rate_of_change": 1.3044616381423715, "market_dynamics": -0.114076, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.09, "high": 35.86, "low": 34.205, "close": 34.5, "volume": 999962}, "trend_line": 30.0245, "activity_lines": {"activity_5": 33.414667, "activity_10": 32.099818, "activity_20": 31.770667, "activity_30": 31.087527}, "trend_signal": 1, "fair_value": 29.811571, "relative_strength": 6.278821, "rate_of_change": 1.0319292123352364, "market_dynamics": 0.061761, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.6, "high": 35.8699, "low": 33.64, "close": 33.66, "volume": 851342}, "trend_line": 30.2665, "activity_lines": {"activity_5": 33.743333, "activity_10": 32.474909, "activity_20": 31.991024, "activity_30": 31.322075}, "trend_signal": 1, "fair_value": 29.898494, "relative_strength": 6.198701, "rate_of_change": 0.8060084264517341, "market_dynamics": 0.163178, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.7, "high": 33.75, "low": 30.0035, "close": 30.54, "volume": 1234736}, "trend_line": 30.4745, "activity_lines": {"activity_5": 32.820667, "activity_10": 32.273636, "activity_20": 31.893857, "activity_30": 31.33972}, "trend_signal": 1, "fair_value": 29.966378, "relative_strength": -0.015829, "rate_of_change": 0.6872284539011726, "market_dynamics": 0.135076, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.72, "high": 30.72, "low": 28.34, "close": 28.91, "volume": 1076808}, "trend_line": 30.530833, "activity_lines": {"activity_5": 31.453333, "activity_10": 31.779636, "activity_20": 31.636786, "activity_30": 31.238785}, "trend_signal": 1, "fair_value": 30.023622, "relative_strength": -1.907586, "rate_of_change": 0.1848529098098482, "market_dynamics": -0.354648, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.35, "high": 29.625, "low": 27.68, "close": 29.03, "volume": 1124370}, "trend_line": 30.5305, "activity_lines": {"activity_5": 30.282, "activity_10": 31.334545, "activity_20": 31.399667, "activity_30": 31.141957}, "trend_signal": 0, "fair_value": 30.079263, "relative_strength": 1.218899, "rate_of_change": -0.0010907006697172296, "market_dynamics": -0.656674, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.31, "high": 30.22, "low": 28.52, "close": 28.91, "volume": 1274711}, "trend_line": 30.511833, "activity_lines": {"activity_5": 29.476, "activity_10": 30.883818, "activity_20": 31.155071, "activity_30": 31.037409}, "trend_signal": 0, "fair_value": 30.129199, "relative_strength": 0.816924, "rate_of_change": -0.061142136551974764, "market_dynamics": -0.945457, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.54, "high": 30.22, "low": 28.33, "close": 28.49, "volume": 775328}, "trend_line": 30.4795, "activity_lines": {"activity_5": 28.902667, "activity_10": 30.347091, "activity_20": 30.871143, "activity_30": 30.906968}, "trend_signal": 0, "fair_value": 30.173494, "relative_strength": 2.106349, "rate_of_change": -0.10596872367516473, "market_dynamics": -1.119976, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.94, "high": 28.2602, "low": 23.4103, "close": 24.12, "volume": 999938}, "trend_line": 30.379167, "activity_lines": {"activity_5": 27.217333, "activity_10": 29.052182, "activity_20": 30.189333, "activity_30": 30.496677}, "trend_signal": 0, "fair_value": 30.197724, "relative_strength": -3.672314, "rate_of_change": -0.32918190915206175, "market_dynamics": -1.197955, "expectation": {"probability": 52.6171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.03, "high": 27.26, "low": 22.39, "close": 25.83, "volume": 1605935}, "trend_line": 30.3535, "activity_lines": {"activity_5": 26.53, "activity_10": 28.211818, "activity_20": 29.705095, "activity_30": 30.203183}, "trend_signal": 0, "fair_value": 30.234263, "relative_strength": -3.604817, "rate_of_change": -0.08448882090808663, "market_dynamics": -1.138389, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.3, "high": 27.3, "low": 23.9301, "close": 26.3, "volume": 761060}, "trend_line": 30.3325, "activity_lines": {"activity_5": 26.204667, "activity_10": 27.555455, "activity_20": 29.299524, "activity_30": 29.941667}, "trend_signal": 0, "fair_value": 30.280224, "relative_strength": 0.816625, "rate_of_change": -0.06918477276096924, "market_dynamics": -1.159918, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.95, "high": 27.89, "low": 25.4, "close": 27.66, "volume": 842671}, "trend_line": 30.345833, "activity_lines": {"activity_5": 26.514667, "activity_10": 27.306545, "activity_20": 29.056429, "activity_30": 29.769247}, "trend_signal": 0, "fair_value": 30.33625, "relative_strength": 0.093672, "rate_of_change": 0.043956152641554024, "market_dynamics": -1.105404, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.73, "high": 28.95, "low": 26.69, "close": 28.41, "volume": 865271}, "trend_line": 30.3135, "activity_lines": {"activity_5": 27.158, "activity_10": 27.318364, "activity_20": 28.907762, "activity_30": 29.644355}, "trend_signal": 0, "fair_value": 30.394712, "relative_strength": -0.570786, "rate_of_change": -0.10654840155482873, "market_dynamics": -1.018884, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.44, "high": 33.33, "low": 27.55, "close": 32.765, "volume": 1068981}, "trend_line": 30.420333, "activity_lines": {"activity_5": 29.258333, "activity_10": 28.217455, "activity_20": 29.196476, "activity_30": 29.802516}, "trend_signal": 0, "fair_value": 30.465385, "relative_strength": 14.691462, "rate_of_change": 0.35242713642435936, "market_dynamics": -0.753711, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.43, "high": 34.43, "low": 33.01, "close": 33.29, "volume": 864723}, "trend_line": 30.506667, "activity_lines": {"activity_5": 30.957333, "activity_10": 29.171545, "activity_20": 29.525548, "activity_30": 29.987656}, "trend_signal": 0, "fair_value": 30.538654, "relative_strength": 8.89753, "rate_of_change": 0.28380359938860894, "market_dynamics": -0.41801, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.77, "high": 33.35, "low": 31.2501, "close": 32.16, "volume": 762699}, "trend_line": 30.583333, "activity_lines": {"activity_5": 31.782333, "activity_10": 29.840545, "activity_20": 29.733238, "activity_30": 30.094323}, "trend_signal": 0, "fair_value": 30.600385, "relative_strength": 7.435731, "rate_of_change": 0.25130900075055546, "market_dynamics": -0.133386, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.68, "high": 33.18, "low": 32.06, "close": 32.41, "volume": 615659}, "trend_line": 30.695333, "activity_lines": {"activity_5": 32.3, "activity_10": 30.498091, "activity_20": 29.954071, "activity_30": 30.212172}, "trend_signal": 0, "fair_value": 30.643269, "relative_strength": 5.933079, "rate_of_change": 0.36621253805136894, "market_dynamics": 0.181436, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.27, "high": 34.22, "low": 31.76, "close": 34.18, "volume": 679534}, "trend_line": 30.756833, "activity_lines": {"activity_5": 33.091, "activity_10": 31.413818, "activity_20": 30.324286, "activity_30": 30.436989}, "trend_signal": 0, "fair_value": 30.71141, "relative_strength": 8.898829, "rate_of_change": 0.20035619095580026, "market_dynamics": 0.312821, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.57, "high": 35.165, "low": 32.84, "close": 33.05, "volume": 829354}, "trend_line": 30.8115, "activity_lines": {"activity_5": 33.120667, "activity_10": 32.020636, "activity_20": 30.56931, "activity_30": 30.584935}, "trend_signal": 0, "fair_value": 30.7775, "relative_strength": 5.349131, "rate_of_change": 0.17773936607842059, "market_dynamics": 0.479733, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.37, "high": 33.745, "low": 32.87, "close": 32.92, "volume": 569106}, "trend_line": 30.8105, "activity_lines": {"activity_5": 33.088, "activity_10": 32.441455, "activity_20": 30.797048, "activity_30": 30.720968}, "trend_signal": 0, "fair_value": 30.83391, "relative_strength": 4.466871, "rate_of_change": -0.003245541437442739, "market_dynamics": 0.591723, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.93, "high": 35.2977, "low": 32.74, "close": 34.89, "volume": 784054}, "trend_line": 30.866167, "activity_lines": {"activity_5": 33.736667, "activity_10": 33.091545, "activity_20": 31.204452, "activity_30": 30.984161}, "trend_signal": 1, "fair_value": 30.905449, "relative_strength": 5.777916, "rate_of_change": 0.18067541909413898, "market_dynamics": 0.748601, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.28, "high": 36.14, "low": 34.45, "close": 35.94, "volume": 491056}, "trend_line": 30.981167, "activity_lines": {"activity_5": 34.553333, "activity_10": 33.776364, "activity_20": 31.712905, "activity_30": 31.311505}, "trend_signal": 1, "fair_value": 30.98, "relative_strength": 6.750459, "rate_of_change": 0.3725762256129776, "market_dynamics": 0.748328, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.59, "high": 36.1899, "low": 33.58, "close": 33.71, "volume": 851109}, "trend_line": 30.9995, "activity_lines": {"activity_5": 34.391333, "activity_10": 33.905182, "activity_20": 32.002119, "activity_30": 31.487559}, "trend_signal": 1, "fair_value": 31.036795, "relative_strength": 0.084576, "rate_of_change": 0.059174659237342254, "market_dynamics": 0.781808, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.6, "high": 34.36, "low": 32.31, "close": 33.09, "volume": 784613}, "trend_line": 31.077833, "activity_lines": {"activity_5": 34.054, "activity_10": 33.824909, "activity_20": 32.232048, "activity_30": 31.62243}, "trend_signal": 1, "fair_value": 31.079872, "relative_strength": -3.158165, "rate_of_change": 0.2526911724382558, "market_dynamics": 0.839952, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.3, "high": 33.845, "low": 32.945, "close": 33.54, "volume": 654207}, "trend_line": 31.1825, "activity_lines": {"activity_5": 33.864, "activity_10": 33.820545, "activity_20": 32.49269, "activity_30": 31.78128}, "trend_signal": 1, "fair_value": 31.112244, "relative_strength": -2.784492, "rate_of_change": 0.3367898913672737, "market_dynamics": 0.736095, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.65, "high": 34.83, "low": 30.91, "close": 31.14, "volume": 928234}, "trend_line": 31.223167, "activity_lines": {"activity_5": 32.832667, "activity_10": 33.375273, "activity_20": 32.502714, "activity_30": 31.778538}, "trend_signal": 1, "fair_value": 31.093205, "relative_strength": -7.757039, "rate_of_change": 0.13041609877334762, "market_dynamics": 0.587309, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.36, "high": 32.86, "low": 30.69, "close": 31.85, "volume": 912349}, "trend_line": 31.338833, "activity_lines": {"activity_5": 32.288, "activity_10": 33.077636, "activity_20": 32.57031, "activity_30": 31.818978}, "trend_signal": 1, "fair_value": 31.079936, "relative_strength": -8.894674, "rate_of_change": 0.3704492885042729, "market_dynamics": 0.366436, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 34.8588, "low": 31.7, "close": 32.24, "volume": 1196222}, "trend_line": 31.397167, "activity_lines": {"activity_5": 32.146, "activity_10": 32.861091, "activity_20": 32.661048, "activity_30": 31.877118}, "trend_signal": 1, "fair_value": 31.065833, "relative_strength": -8.061119, "rate_of_change": 0.1861396689532075, "market_dynamics": 0.166587, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.25, "high": 35.3367, "low": 32.25, "close": 34.46, "volume": 1069367}, "trend_line": 31.4785, "activity_lines": {"activity_5": 32.842, "activity_10": 33.083455, "activity_20": 32.945357, "activity_30": 32.07472}, "trend_signal": 1, "fair_value": 31.074936, "relative_strength": -0.76089, "rate_of_change": 0.2590456648525033, "market_dynamics": 0.101033, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.43, "high": 35.1, "low": 33.44, "close": 34.72, "volume": 890171}, "trend_line": 31.594167, "activity_lines": {"activity_5": 33.533333, "activity_10": 33.327455, "activity_20": 33.20519, "activity_30": 32.283849}, "trend_signal": 1, "fair_value": 31.089679, "relative_strength": 0.30537, "rate_of_change": 0.3674476229807596, "market_dynamics": 0.098313, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.02, "high": 34.95, "low": 33.405, "close": 34.69, "volume": 768445}, "trend_line": 31.580167, "activity_lines": {"activity_5": 34.136, "activity_10": 33.533273, "activity_20": 33.419833, "activity_30": 32.483581}, "trend_signal": 1, "fair_value": 31.085064, "relative_strength": -0.747649, "rate_of_change": -0.044311976954478166, "market_dynamics": 0.080311, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.24, "high": 36.94, "low": 33.735, "close": 35.72, "volume": 1193707}, "trend_line": 31.620833, "activity_lines": {"activity_5": 34.845333, "activity_10": 33.93, "activity_20": 33.692619, "activity_30": 32.750667}, "trend_signal": 1, "fair_value": 31.091859, "relative_strength": 0.206154, "rate_of_change": 0.12877069332787774, "market_dynamics": 0.226099, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.92, "high": 38.64, "low": 35.01, "close": 37.57, "volume": 1476164}, "trend_line": 31.751167, "activity_lines": {"activity_5": 35.913333, "activity_10": 34.667091, "activity_20": 34.103214, "activity_30": 33.134484}, "trend_signal": 1, "fair_value": 31.128077, "relative_strength": 2.95095, "rate_of_change": 0.41217762985560097, "market_dynamics": 0.442762, "expectation": {"probability": 48.141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.45, "high": 37.825, "low": 35.72, "close": 37.19, "volume": 852934}, "trend_line": 31.972833, "activity_lines": {"activity_5": 36.499333, "activity_10": 35.264909, "activity_20": 34.434, "activity_30": 33.485376}, "trend_signal": 1, "fair_value": 31.144872, "relative_strength": 2.173057, "rate_of_change": 0.6981349693383005, "market_dynamics": 0.536279, "expectation": {"probability": 49.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.43, "high": 37.495, "low": 35.82, "close": 36.42, "volume": 855510}, "trend_line": 32.223167, "activity_lines": {"activity_5": 36.646667, "activity_10": 35.648182, "activity_20": 34.670381, "activity_30": 33.77229}, "trend_signal": 1, "fair_value": 31.142821, "relative_strength": -1.131236, "rate_of_change": 0.7829584572627492, "market_dynamics": 0.611169, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.5, "high": 37.1774, "low": 35.31, "close": 35.365, "volume": 907318}, "trend_line": 32.434333, "activity_lines": {"activity_5": 36.329, "activity_10": 35.787273, "activity_20": 34.791381, "activity_30": 33.974989}, "trend_signal": 1, "fair_value": 31.161378, "relative_strength": -1.759809, "rate_of_change": 0.6553235440824478, "market_dynamics": 0.479265, "expectation": {"probability": 49.4923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.02, "high": 38.43, "low": 35.69, "close": 37.91, "volume": 636740}, "trend_line": 32.734333, "activity_lines": {"activity_5": 36.814667, "activity_10": 36.312273, "activity_20": 35.1395, "activity_30": 34.328258}, "trend_signal": 1, "fair_value": 31.161827, "relative_strength": 2.782243, "rate_of_change": 0.9249457974054751, "market_dynamics": 0.391488, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.26, "high": 39.62, "low": 37.8, "close": 38.82, "volume": 550973}, "trend_line": 33.078667, "activity_lines": {"activity_5": 37.457667, "activity_10": 36.892545, "activity_20": 35.548095, "activity_30": 34.720882}, "trend_signal": 1, "fair_value": 31.155737, "relative_strength": 2.92864, "rate_of_change": 1.0519047386730118, "market_dynamics": 0.54419, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.97, "high": 39.36, "low": 36.57, "close": 36.68, "volume": 680685}, "trend_line": 33.497333, "activity_lines": {"activity_5": 37.304, "activity_10": 36.964091, "activity_20": 35.730786, "activity_30": 34.953226}, "trend_signal": 1, "fair_value": 31.152724, "relative_strength": -4.547713, "rate_of_change": 1.2656676884833196, "market_dynamics": 0.608391, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.84, "high": 37.015, "low": 34.41, "close": 35.4, "volume": 854901}, "trend_line": 33.816333, "activity_lines": {"activity_5": 36.757667, "activity_10": 36.762545, "activity_20": 35.774286, "activity_30": 35.075978}, "trend_signal": 1, "fair_value": 31.123942, "relative_strength": -4.803309, "rate_of_change": 0.9523146215849562, "market_dynamics": 0.69428, "expectation": {"probability": 48.4649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.99, "high": 44.79, "low": 35.15, "close": 38.38, "volume": 1162738}, "trend_line": 34.219, "activity_lines": {"activity_5": 37.272667, "activity_10": 37.090455, "activity_20": 36.089786, "activity_30": 35.370409}, "trend_signal": 1, "fair_value": 31.10375, "relative_strength": 3.377699, "rate_of_change": 1.1907470866223164, "market_dynamics": 0.820759, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.38, "high": 40.585, "low": 36.89, "close": 40.02, "volume": 1595372}, "trend_line": 34.631, "activity_lines": {"activity_5": 38.133333, "activity_10": 37.649455, "activity_20": 36.544857, "activity_30": 35.744667}, "trend_signal": 1, "fair_value": 31.088558, "relative_strength": 11.146023, "rate_of_change": 1.2040094684239722, "market_dynamics": 0.972805, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.0, "high": 43.58, "low": 38.1641, "close": 41.83, "volume": 1242170}, "trend_line": 35.078333, "activity_lines": {"activity_5": 39.456667, "activity_10": 38.459364, "activity_20": 37.152881, "activity_30": 36.209118}, "trend_signal": 1, "fair_value": 31.093429, "relative_strength": 10.627786, "rate_of_change": 1.2917126274147452, "market_dynamics": 1.264002, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.65, "high": 45.64, "low": 40.64, "close": 45.09, "volume": 1446498}, "trend_line": 35.489167, "activity_lines": {"activity_5": 41.666, "activity_10": 39.784545, "activity_20": 38.032714, "activity_30": 36.855032}, "trend_signal": 1, "fair_value": 31.129904, "relative_strength": 17.689315, "rate_of_change": 1.1711902045060159, "market_dynamics": 1.641686, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.21, "high": 48.0, "low": 44.8, "close": 45.51, "volume": 1402337}, "trend_line": 35.8965, "activity_lines": {"activity_5": 43.454667, "activity_10": 41.042455, "activity_20": 38.895405, "activity_30": 37.501538}, "trend_signal": 1, "fair_value": 31.181635, "relative_strength": 20.652258, "rate_of_change": 1.147767148211738, "market_dynamics": 1.778213, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.93, "high": 46.0099, "low": 43.2801, "close": 43.86, "volume": 2430712}, "trend_line": 36.2865, "activity_lines": {"activity_5": 44.019333, "activity_10": 41.835091, "activity_20": 39.543952, "activity_30": 38.015312}, "trend_signal": 1, "fair_value": 31.224391, "relative_strength": 15.217195, "rate_of_change": 1.086456896911937, "market_dynamics": 1.765731, "expectation": {"probability": 51.2318, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.14, "high": 45.35, "low": 43.6, "close": 44.49, "volume": 809708}, "trend_line": 36.689167, "activity_lines": {"activity_5": 44.428667, "activity_10": 42.587818, "activity_20": 40.191929, "activity_30": 38.54457}, "trend_signal": 1, "fair_value": 31.275288, "relative_strength": 14.983027, "rate_of_change": 1.109688176043435, "market_dynamics": 1.619891, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.49, "high": 45.13, "low": 42.48, "close": 43.16, "volume": 978281}, "trend_line": 36.9885, "activity_lines": {"activity_5": 44.096667, "activity_10": 42.979091, "activity_20": 40.653048, "activity_30": 38.962043}, "trend_signal": 1, "fair_value": 31.326763, "relative_strength": 13.070023, "rate_of_change": 0.8158620772175185, "market_dynamics": 1.37301, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.31, "high": 44.73, "low": 40.645, "close": 40.84, "volume": 1313021}, "trend_line": 37.248167, "activity_lines": {"activity_5": 42.902667, "activity_10": 42.869636, "activity_20": 40.841214, "activity_30": 39.210527}, "trend_signal": 1, "fair_value": 31.351891, "relative_strength": 4.393888, "rate_of_change": 0.7020208983873374, "market_dynamics": 1.006751, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.83, "high": 44.165, "low": 40.47, "close": 44.05, "volume": 1166608}, "trend_line": 37.619167, "activity_lines": {"activity_5": 43.062, "activity_10": 43.268182, "activity_20": 41.304714, "activity_30": 39.649355}, "trend_signal": 1, "fair_value": 31.416699, "relative_strength": 13.151821, "rate_of_change": 0.9960221666746584, "market_dynamics": 0.760378, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.32, "high": 44.4999, "low": 42.21, "close": 42.34, "volume": 883182}, "trend_line": 37.8675, "activity_lines": {"activity_5": 42.748667, "activity_10": 43.198545, "activity_20": 41.560929, "activity_30": 39.953925}, "trend_signal": 1, "fair_value": 31.473173, "relative_strength": 8.264054, "rate_of_change": 0.660123601354603, "market_dynamics": 0.439921, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.44, "high": 45.84, "low": 42.1, "close": 43.07, "volume": 1768520}, "trend_line": 38.105167, "activity_lines": {"activity_5": 42.78, "activity_10": 43.189636, "activity_20": 41.850238, "activity_30": 40.28957}, "trend_signal": 1, "fair_value": 31.523558, "relative_strength": 9.973891, "rate_of_change": 0.6276279131181141, "market_dynamics": 0.282125, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.07, "high": 47.73, "low": 38.9, "close": 44.16, "volume": 2330968}, "trend_line": 38.4535, "activity_lines": {"activity_5": 43.269333, "activity_10": 43.323455, "activity_20": 42.208357, "activity_30": 40.680204}, "trend_signal": 1, "fair_value": 31.587019, "relative_strength": 14.843405, "rate_of_change": 0.9141358703400949, "market_dynamics": 0.362172, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.03, "high": 48.33, "low": 43.6, "close": 48.26, "volume": 1428266}, "trend_line": 38.959167, "activity_lines": {"activity_5": 45.058667, "activity_10": 44.160364, "activity_20": 42.925571, "activity_30": 41.312882}, "trend_signal": 1, "fair_value": 31.675224, "relative_strength": 26.510315, "rate_of_change": 1.3150090368887164, "market_dynamics": 0.428885, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.96, "high": 51.775, "low": 47.12, "close": 50.2, "volume": 1818470}, "trend_line": 39.5145, "activity_lines": {"activity_5": 47.0, "activity_10": 45.292364, "activity_20": 43.774833, "activity_30": 42.038097}, "trend_signal": 1, "fair_value": 31.78516, "relative_strength": 29.393881, "rate_of_change": 1.4254231873078738, "market_dynamics": 0.801456, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.18, "high": 50.83, "low": 47.0, "close": 48.82, "volume": 1549872}, "trend_line": 40.103833, "activity_lines": {"activity_5": 48.071333, "activity_10": 46.088182, "activity_20": 44.427048, "activity_30": 42.638452}, "trend_signal": 1, "fair_value": 31.879776, "relative_strength": 25.395321, "rate_of_change": 1.4914347897607296, "market_dynamics": 0.961848, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.27, "high": 50.955, "low": 48.005, "close": 48.84, "volume": 1009249}, "trend_line": 40.670167, "activity_lines": {"activity_5": 48.717333, "activity_10": 46.797455, "activity_20": 45.017095, "activity_30": 43.202075}, "trend_signal": 1, "fair_value": 31.98516, "relative_strength": 26.177711, "rate_of_change": 1.4121692557417085, "market_dynamics": 0.913454, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.11, "high": 51.525, "low": 47.35, "close": 49.12, "volume": 1265619}, "trend_line": 41.232833, "activity_lines": {"activity_5": 49.072, "activity_10": 47.478545, "activity_20": 45.581762, "activity_30": 43.747226}, "trend_signal": 1, "fair_value": 32.096378, "relative_strength": 27.358581, "rate_of_change": 1.3834858361904443, "market_dynamics": 0.777403, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.79, "high": 51.705, "low": 47.185, "close": 47.79, "volume": 2163018}, "trend_line": 41.677167, "activity_lines": {"activity_5": 48.652667, "activity_10": 47.809455, "activity_20": 45.970714, "activity_30": 44.170269}, "trend_signal": 1, "fair_value": 32.193878, "relative_strength": 25.58635, "rate_of_change": 1.0776218068741428, "market_dynamics": 0.563224, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.83, "high": 51.34, "low": 47.0, "close": 47.47, "volume": 1279550}, "trend_line": 42.102167, "activity_lines": {"activity_5": 48.158, "activity_10": 47.955818, "activity_20": 46.276286, "activity_30": 44.544}, "trend_signal": 1, "fair_value": 32.282276, "relative_strength": 28.026618, "rate_of_change": 1.0197430166018824, "market_dynamics": 0.350275, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.05, "high": 50.07, "low": 46.2042, "close": 49.96, "volume": 1242029}, "trend_line": 42.611167, "activity_lines": {"activity_5": 48.675333, "activity_10": 48.492727, "activity_20": 46.761524, "activity_30": 45.050957}, "trend_signal": 1, "fair_value": 32.390481, "relative_strength": 28.530098, "rate_of_change": 1.2089638996491565, "market_dynamics": 0.379855, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.74, "high": 55.6, "low": 49.41, "close": 53.85, "volume": 1318786}, "trend_line": 43.2155, "activity_lines": {"activity_5": 50.413333, "activity_10": 49.598364, "activity_20": 47.562095, "activity_30": 45.776043}, "trend_signal": 1, "fair_value": 32.519968, "relative_strength": 31.44324, "rate_of_change": 1.4182502910563255, "market_dynamics": 0.644551, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.48, "high": 56.03, "low": 50.48, "close": 54.98, "volume": 1567212}, "trend_line": 43.795833, "activity_lines": {"activity_5": 52.194, "activity_10": 50.713455, "activity_20": 48.404429, "activity_30": 46.535043}, "trend_signal": 1, "fair_value": 32.664263, "relative_strength": 25.47938, "rate_of_change": 1.342881604979702, "market_dynamics": 0.952527, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.75, "high": 57.23, "low": 54.61, "close": 56.66, "volume": 992812}, "trend_line": 44.444833, "activity_lines": {"activity_5": 54.144, "activity_10": 51.937273, "activity_20": 49.344143, "activity_30": 47.364989}, "trend_signal": 1, "fair_value": 32.834135, "relative_strength": 25.438153, "rate_of_change": 1.4818761410474848, "market_dynamics": 1.294538, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.67, "high": 57.6099, "low": 53.51, "close": 57.51, "volume": 1287672}, "trend_line": 45.147833, "activity_lines": {"activity_5": 55.786, "activity_10": 53.162909, "activity_20": 50.309714, "activity_30": 48.207903}, "trend_signal": 1, "fair_value": 33.000929, "relative_strength": 24.433917, "rate_of_change": 1.58173617167151, "market_dynamics": 1.539713, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.5, "high": 69.81, "low": 56.78, "close": 65.78, "volume": 1733236}, "trend_line": 46.161667, "activity_lines": {"activity_5": 59.515333, "activity_10": 55.759273, "activity_20": 52.005762, "activity_30": 49.539011}, "trend_signal": 1, "fair_value": 33.216827, "relative_strength": 33.967171, "rate_of_change": 2.245587290978069, "market_dynamics": 1.6079, "expectation": {"probability": 55.3106, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.88, "high": 66.79, "low": 60.81, "close": 62.0, "volume": 2362816}, "trend_line": 46.964667, "activity_lines": {"activity_5": 60.93, "activity_10": 57.36, "activity_20": 53.237429, "activity_30": 50.560839}, "trend_signal": 1, "fair_value": 33.397147, "relative_strength": 25.861083, "rate_of_change": 1.7395385656241515, "market_dynamics": 1.628337, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.72, "high": 66.87, "low": 60.44, "close": 66.16, "volume": 1423154}, "trend_line": 47.876, "activity_lines": {"activity_5": 63.188, "activity_10": 59.477818, "activity_20": 54.781905, "activity_30": 51.799247}, "trend_signal": 1, "fair_value": 33.592083, "relative_strength": 31.646969, "rate_of_change": 1.9404651586265884, "market_dynamics": 1.629147, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.14, "high": 68.68, "low": 65.55, "close": 66.8, "volume": 1538715}, "trend_line": 48.88, "activity_lines": {"activity_5": 64.914, "activity_10": 61.402182, "activity_20": 56.27781, "activity_30": 53.020151}, "trend_signal": 1, "fair_value": 33.786122, "relative_strength": 28.204556, "rate_of_change": 2.097084134012877, "market_dynamics": 1.603939, "expectation": {"probability": 55.1994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e8e0f8-e843-4cfb-8d09-41d0f617e691/", "share_image": "https://sharemaestro.com/terminal/f7e8e0f8-e843-4cfb-8d09-41d0f617e691/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}