{"ticker": {"uuid": "f7e968fd-c6ce-4587-a186-3ec8d797bc36", "symbol": "ADEN", "name": "Adecco Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ADEN fell 1.75%, moving from 17.68 to 17.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.28 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 50.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "17.37"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.28"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.299999, "high": 17.6, "low": 16.190001, "close": 17.370001, "volume": 6664730}, "trend_line": 18.658023, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.064, "activity_20": 16.619131, "activity_30": 17.448076}, "trend_signal": 0, "fair_value": 24.715924, "relative_strength": -23.277915, "rate_of_change": -0.6492720217235787, "market_dynamics": -0.124476, "expectation": {"probability": 50.589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.159814, "high": 28.63041, "low": 26.68082, "close": 27.571583, "volume": 3440792}, "trend_line": 25.487098, "activity_lines": {"activity_5": 26.370454, "activity_10": 25.412822, "activity_20": 25.06468, "activity_30": 25.255413}, "trend_signal": 0, "fair_value": 32.466997, "relative_strength": 9.191197, "rate_of_change": 0.47604418185151504, "market_dynamics": 0.61383, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.437129, "high": 29.579994, "low": 27.403515, "close": 29.579994, "volume": 3155246}, "trend_line": 25.683356, "activity_lines": {"activity_5": 27.650012, "activity_10": 26.275011, "activity_20": 25.499425, "activity_30": 25.51947}, "trend_signal": 0, "fair_value": 32.462718, "relative_strength": 15.725519, "rate_of_change": 0.7700288200720233, "market_dynamics": 0.993796, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.411928, "high": 31.706055, "low": 28.622007, "close": 31.084208, "volume": 4090347}, "trend_line": 25.853787, "activity_lines": {"activity_5": 29.07243, "activity_10": 27.313214, "activity_20": 26.062984, "activity_30": 25.867913}, "trend_signal": 1, "fair_value": 32.459683, "relative_strength": 23.4395, "rate_of_change": 0.6635853974846615, "market_dynamics": 1.438458, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.168238, "high": 31.832107, "low": 30.798491, "close": 31.260677, "volume": 3092028}, "trend_line": 26.037102, "activity_lines": {"activity_5": 30.118935, "activity_10": 28.249049, "activity_20": 26.611225, "activity_30": 26.216744}, "trend_signal": 1, "fair_value": 32.447854, "relative_strength": 23.852907, "rate_of_change": 0.7090450617543973, "market_dynamics": 1.480628, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.176641, "high": 31.479164, "low": 30.302691, "close": 30.764877, "volume": 2285866}, "trend_line": 26.193259, "activity_lines": {"activity_5": 30.590086, "activity_10": 28.961352, "activity_20": 27.078503, "activity_30": 26.521762}, "trend_signal": 1, "fair_value": 32.432397, "relative_strength": 23.989263, "rate_of_change": 0.5997480057496426, "market_dynamics": 1.396861, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.672438, "high": 32.403539, "low": 30.672438, "close": 31.453955, "volume": 3274697}, "trend_line": 26.357608, "activity_lines": {"activity_5": 31.057315, "activity_10": 29.675183, "activity_20": 27.587692, "activity_30": 26.861162}, "trend_signal": 1, "fair_value": 32.420279, "relative_strength": 24.661994, "rate_of_change": 0.6274476956074762, "market_dynamics": 1.397116, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.722864, "high": 32.319505, "low": 31.277485, "close": 31.647236, "volume": 2719921}, "trend_line": 26.458914, "activity_lines": {"activity_5": 31.330146, "activity_10": 30.286493, "activity_20": 28.083069, "activity_30": 27.202428}, "trend_signal": 1, "fair_value": 32.410523, "relative_strength": 23.415112, "rate_of_change": 0.38435202466020824, "market_dynamics": 1.258398, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.840514, "high": 31.932952, "low": 30.806892, "close": 30.857313, "volume": 2301803}, "trend_line": 26.594559, "activity_lines": {"activity_5": 31.201854, "activity_10": 30.61881, "activity_20": 28.475668, "activity_30": 27.486196}, "trend_signal": 1, "fair_value": 32.385013, "relative_strength": 21.117887, "rate_of_change": 0.5126627646168707, "market_dynamics": 1.08024, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.907733, "high": 31.521181, "low": 30.739668, "close": 31.470762, "volume": 2718573}, "trend_line": 26.737948, "activity_lines": {"activity_5": 31.29317, "activity_10": 30.948223, "activity_20": 28.90112, "activity_30": 27.800789}, "trend_signal": 1, "fair_value": 32.353556, "relative_strength": 20.160981, "rate_of_change": 0.53916667691312, "market_dynamics": 1.044209, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.336306, "high": 32.218667, "low": 31.126224, "close": 31.344711, "volume": 2071392}, "trend_line": 26.903322, "activity_lines": {"activity_5": 31.328465, "activity_10": 31.139057, "activity_20": 29.286877, "activity_30": 28.098}, "trend_signal": 1, "fair_value": 32.341321, "relative_strength": 20.924634, "rate_of_change": 0.6184992206582193, "market_dynamics": 0.849642, "expectation": {"probability": 54.1714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.193448, "high": 31.932949, "low": 30.958155, "close": 31.731266, "volume": 2327872}, "trend_line": 27.049949, "activity_lines": {"activity_5": 31.453955, "activity_10": 31.325918, "activity_20": 29.678956, "activity_30": 28.40948}, "trend_signal": 1, "fair_value": 32.328421, "relative_strength": 22.171781, "rate_of_change": 0.5450144781376898, "market_dynamics": 0.73329, "expectation": {"probability": 51.8458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.798493, "high": 31.865719, "low": 29.865711, "close": 30.596809, "volume": 3746777}, "trend_line": 27.184948, "activity_lines": {"activity_5": 31.182805, "activity_10": 31.230883, "activity_20": 29.928297, "activity_30": 28.63831}, "trend_signal": 1, "fair_value": 32.296391, "relative_strength": 18.386737, "rate_of_change": 0.4990730296755716, "market_dynamics": 0.714703, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.403531, "high": 31.764882, "low": 29.722852, "close": 30.512775, "volume": 2891074}, "trend_line": 27.390779, "activity_lines": {"activity_5": 30.953673, "activity_10": 31.102082, "activity_20": 30.139262, "activity_30": 28.853008}, "trend_signal": 1, "fair_value": 32.262655, "relative_strength": 16.777918, "rate_of_change": 0.7571506114339446, "market_dynamics": 0.509229, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.58, "high": 30.865716, "low": 28.302679, "close": 28.403519, "volume": 2689003}, "trend_line": 27.531747, "activity_lines": {"activity_5": 30.044424, "activity_10": 30.600169, "activity_20": 30.116853, "activity_30": 28.918346}, "trend_signal": 1, "fair_value": 32.215847, "relative_strength": 14.004669, "rate_of_change": 0.5146549501202609, "market_dynamics": 0.162502, "expectation": {"probability": 51.6056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.521164, "high": 28.815286, "low": 27.748053, "close": 28.302677, "volume": 2086148}, "trend_line": 27.615683, "activity_lines": {"activity_5": 29.306045, "activity_10": 30.13187, "activity_20": 30.063512, "activity_30": 28.968084}, "trend_signal": 1, "fair_value": 32.195161, "relative_strength": 13.409466, "rate_of_change": 0.3048698653231171, "market_dynamics": -0.252747, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.311079, "high": 33.966572, "low": 28.201837, "close": 33.479176, "volume": 5528205}, "trend_line": 27.908727, "activity_lines": {"activity_5": 30.495967, "activity_10": 30.64952, "activity_20": 30.482482, "activity_30": 29.346374}, "trend_signal": 1, "fair_value": 32.191849, "relative_strength": 29.984731, "rate_of_change": 1.0611506512440714, "market_dynamics": -0.320706, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.504386, "high": 33.823717, "low": 32.638835, "close": 33.336315, "volume": 3082093}, "trend_line": 28.157859, "activity_lines": {"activity_5": 31.521742, "activity_10": 31.104373, "activity_20": 30.842147, "activity_30": 29.696541}, "trend_signal": 1, "fair_value": 32.169295, "relative_strength": 28.999547, "rate_of_change": 0.8926670141565377, "market_dynamics": -0.323442, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.445563, "high": 34.857332, "low": 33.210268, "close": 34.70607, "volume": 2726186}, "trend_line": 28.465143, "activity_lines": {"activity_5": 32.821467, "activity_10": 31.777562, "activity_20": 31.288768, "activity_30": 30.119006}, "trend_signal": 1, "fair_value": 32.157319, "relative_strength": 31.100188, "rate_of_change": 1.0912903569834722, "market_dynamics": -0.080474, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.033801, "high": 35.277504, "low": 33.949768, "close": 35.10944, "volume": 1659415}, "trend_line": 28.780271, "activity_lines": {"activity_5": 33.976097, "activity_10": 32.454113, "activity_20": 31.725505, "activity_30": 30.54767}, "trend_signal": 1, "fair_value": 32.140293, "relative_strength": 29.952456, "rate_of_change": 1.1070662810300929, "market_dynamics": 0.201491, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.000193, "high": 35.462384, "low": 34.764896, "close": 35.277508, "volume": 2145349}, "trend_line": 29.124811, "activity_lines": {"activity_5": 34.739688, "activity_10": 33.095064, "activity_20": 32.13063, "activity_30": 30.966847}, "trend_signal": 1, "fair_value": 32.11644, "relative_strength": 29.518446, "rate_of_change": 1.1971395265875089, "market_dynamics": 0.180116, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.403557, "high": 35.445574, "low": 33.907749, "close": 34.882545, "volume": 2344848}, "trend_line": 29.472712, "activity_lines": {"activity_5": 34.906635, "activity_10": 33.592699, "activity_20": 32.459963, "activity_30": 31.338313}, "trend_signal": 1, "fair_value": 32.084575, "relative_strength": 25.008611, "rate_of_change": 1.1945176227924714, "market_dynamics": 0.24408, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.882544, "high": 35.462381, "low": 34.546408, "close": 35.243893, "volume": 2822405}, "trend_line": 29.840221, "activity_lines": {"activity_5": 35.100475, "activity_10": 34.098737, "activity_20": 32.788897, "activity_30": 31.710648}, "trend_signal": 1, "fair_value": 32.044516, "relative_strength": 24.014834, "rate_of_change": 1.2469466671407718, "market_dynamics": 0.331453, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.96658, "high": 35.487591, "low": 34.193465, "close": 34.311115, "volume": 1565167}, "trend_line": 30.194285, "activity_lines": {"activity_5": 34.856216, "activity_10": 34.350686, "activity_20": 33.002023, "activity_30": 31.999093}, "trend_signal": 1, "fair_value": 31.99785, "relative_strength": 20.368788, "rate_of_change": 1.1865327673008892, "market_dynamics": 0.303711, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.336325, "high": 34.983386, "low": 34.336325, "close": 34.680862, "volume": 751641}, "trend_line": 30.55283, "activity_lines": {"activity_5": 34.761536, "activity_10": 34.600802, "activity_20": 33.234997, "activity_30": 32.288549}, "trend_signal": 1, "fair_value": 31.954452, "relative_strength": 21.008452, "rate_of_change": 1.1874598123452813, "market_dynamics": 0.241688, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.2859, "high": 34.899349, "low": 33.63884, "close": 34.075817, "volume": 1112359}, "trend_line": 30.890087, "activity_lines": {"activity_5": 34.493747, "activity_10": 34.626776, "activity_20": 33.394062, "activity_30": 32.515839}, "trend_signal": 1, "fair_value": 31.901875, "relative_strength": 17.755916, "rate_of_change": 1.1038486451173297, "market_dynamics": 0.123497, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.134642, "high": 34.235485, "low": 32.025387, "close": 32.848923, "volume": 2201949}, "trend_line": 31.188968, "activity_lines": {"activity_5": 33.897106, "activity_10": 34.324712, "activity_20": 33.420513, "activity_30": 32.642215}, "trend_signal": 1, "fair_value": 31.847453, "relative_strength": 12.567368, "rate_of_change": 0.9675628301079175, "market_dynamics": -0.088288, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.470766, "high": 32.512783, "low": 29.974954, "close": 30.294283, "volume": 2510755}, "trend_line": 31.39205, "activity_lines": {"activity_5": 32.584493, "activity_10": 33.569628, "activity_20": 33.197022, "activity_30": 32.584494}, "trend_signal": 1, "fair_value": 31.779708, "relative_strength": 4.205108, "rate_of_change": 0.6511340804864142, "market_dynamics": -0.346507, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.470755, "high": 31.664041, "low": 30.134619, "close": 31.48757, "volume": 1905307}, "trend_line": 31.622864, "activity_lines": {"activity_5": 31.999616, "activity_10": 33.086814, "activity_20": 33.09362, "activity_30": 32.590656}, "trend_signal": 1, "fair_value": 31.730752, "relative_strength": 5.700733, "rate_of_change": 0.7352625903692136, "market_dynamics": -0.560105, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.51278, "high": 31.739674, "low": 29.899325, "close": 31.647236, "volume": 2640564}, "trend_line": 31.840792, "activity_lines": {"activity_5": 31.656198, "activity_10": 32.691548, "activity_20": 33.002423, "activity_30": 32.592229}, "trend_signal": 0, "fair_value": 31.67725, "relative_strength": 7.425739, "rate_of_change": 0.689146941276415, "market_dynamics": -0.688092, "expectation": {"probability": 48.3024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.521183, "high": 31.781689, "low": 30.000165, "close": 30.168234, "volume": 1955021}, "trend_line": 31.937712, "activity_lines": {"activity_5": 31.022021, "activity_10": 32.090323, "activity_20": 32.769529, "activity_30": 32.484322}, "trend_signal": 0, "fair_value": 31.614446, "relative_strength": 3.534747, "rate_of_change": 0.3043894134291659, "market_dynamics": -0.967846, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.353106, "high": 31.815302, "low": 30.294283, "close": 30.798489, "volume": 2166019}, "trend_line": 32.045275, "activity_lines": {"activity_5": 30.858434, "activity_10": 31.696585, "activity_20": 32.602261, "activity_30": 32.410823}, "trend_signal": 0, "fair_value": 31.553168, "relative_strength": 3.416743, "rate_of_change": 0.3367899366116001, "market_dynamics": -1.010685, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.67244, "high": 31.504379, "low": 30.369913, "close": 31.353117, "volume": 1877581}, "trend_line": 32.104379, "activity_lines": {"activity_5": 31.016419, "activity_10": 31.477944, "activity_20": 32.492257, "activity_30": 32.366168}, "trend_signal": 0, "fair_value": 31.49778, "relative_strength": 3.297128, "rate_of_change": 0.1844390475663103, "market_dynamics": -1.103929, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.378325, "high": 32.00018, "low": 29.479157, "close": 29.554783, "volume": 5097206}, "trend_line": 32.053398, "activity_lines": {"activity_5": 30.50437, "activity_10": 31.003074, "activity_20": 32.207381, "activity_30": 32.201678}, "trend_signal": 0, "fair_value": 31.409396, "relative_strength": -2.69495, "rate_of_change": -0.15879765187172803, "market_dynamics": -1.168178, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.487558, "high": 29.8405, "low": 28.63041, "close": 29.512768, "volume": 3250856}, "trend_line": 31.995135, "activity_lines": {"activity_5": 30.107169, "activity_10": 30.607045, "activity_20": 31.923066, "activity_30": 32.037766}, "trend_signal": 0, "fair_value": 31.313556, "relative_strength": -4.158902, "rate_of_change": -0.18176856007590889, "market_dynamics": -1.086397, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.411926, "high": 30.050585, "low": 29.16823, "close": 29.974955, "volume": 4587706}, "trend_line": 31.968804, "activity_lines": {"activity_5": 30.006328, "activity_10": 30.389014, "activity_20": 31.677486, "activity_30": 31.907432}, "trend_signal": 0, "fair_value": 31.223912, "relative_strength": -3.092874, "rate_of_change": -0.08229688669856385, "market_dynamics": -0.993533, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.941343, "high": 30.193445, "low": 28.899321, "close": 29.386719, "volume": 2999428}, "trend_line": 31.899896, "activity_lines": {"activity_5": 29.722293, "activity_10": 30.138593, "activity_20": 31.367921, "activity_30": 31.740846}, "trend_signal": 0, "fair_value": 31.127175, "relative_strength": -4.969361, "rate_of_change": -0.21554763199774513, "market_dynamics": -0.986773, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.378312, "high": 30.101007, "low": 29.327894, "close": 29.966553, "volume": 2732958}, "trend_line": 31.843873, "activity_lines": {"activity_5": 29.725655, "activity_10": 30.056545, "activity_20": 31.133066, "activity_30": 31.616114}, "trend_signal": 0, "fair_value": 31.028495, "relative_strength": -3.904511, "rate_of_change": -0.17562126221351854, "market_dynamics": -0.986109, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.151428, "high": 30.168236, "low": 28.504358, "close": 28.571587, "volume": 2565391}, "trend_line": 31.767683, "activity_lines": {"activity_5": 29.356465, "activity_10": 29.726826, "activity_20": 30.781403, "activity_30": 31.404999}, "trend_signal": 0, "fair_value": 30.913327, "relative_strength": -6.701456, "rate_of_change": -0.23926109741738036, "market_dynamics": -1.078023, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.571589, "high": 29.882519, "low": 28.470745, "close": 28.991756, "volume": 3056612}, "trend_line": 31.685049, "activity_lines": {"activity_5": 29.192879, "activity_10": 29.526519, "activity_20": 30.498968, "activity_30": 31.225907}, "trend_signal": 0, "fair_value": 30.794847, "relative_strength": -4.547059, "rate_of_change": -0.26011969459655687, "market_dynamics": -1.172049, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.991755, "high": 29.092595, "low": 27.609104, "close": 28.33423, "volume": 6338254}, "trend_line": 31.5847, "activity_lines": {"activity_5": 28.844851, "activity_10": 29.254944, "activity_20": 30.183044, "activity_30": 31.009725}, "trend_signal": 0, "fair_value": 30.677849, "relative_strength": -6.217112, "rate_of_change": -0.31670773177594835, "market_dynamics": -1.126912, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.733047, "high": 29.023098, "low": 27.971668, "close": 28.841816, "volume": 4026955}, "trend_line": 31.488385, "activity_lines": {"activity_5": 28.7754, "activity_10": 29.109002, "activity_20": 29.948524, "activity_30": 30.832765}, "trend_signal": 0, "fair_value": 30.573913, "relative_strength": -5.144392, "rate_of_change": -0.30494194974149064, "market_dynamics": -1.077808, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.00497, "high": 29.494428, "low": 28.71492, "close": 28.968714, "volume": 2130406}, "trend_line": 31.434115, "activity_lines": {"activity_5": 28.784575, "activity_10": 29.021708, "activity_20": 29.754856, "activity_30": 30.670205}, "trend_signal": 0, "fair_value": 30.47406, "relative_strength": -4.405847, "rate_of_change": -0.17234926465743633, "market_dynamics": -0.98938, "expectation": {"probability": 49.1652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.149993, "high": 31.36162, "low": 28.515509, "close": 31.234724, "volume": 4280467}, "trend_line": 31.45818, "activity_lines": {"activity_5": 29.615609, "activity_10": 29.389769, "activity_20": 29.806879, "activity_30": 30.657341}, "trend_signal": 0, "fair_value": 30.389294, "relative_strength": -1.52703, "rate_of_change": 0.0765569509432673, "market_dynamics": -0.564676, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.216595, "high": 33.192561, "low": 31.144085, "close": 32.775616, "volume": 4341150}, "trend_line": 31.603916, "activity_lines": {"activity_5": 30.782732, "activity_10": 30.007448, "activity_20": 30.020304, "activity_30": 30.742337}, "trend_signal": 0, "fair_value": 30.315619, "relative_strength": 0.439955, "rate_of_change": 0.46326901301983453, "market_dynamics": -0.060602, "expectation": {"probability": 46.8276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.757487, "high": 32.920639, "low": 32.123, "close": 32.358669, "volume": 1675103}, "trend_line": 31.739116, "activity_lines": {"activity_5": 31.558615, "activity_10": 30.489994, "activity_20": 30.203092, "activity_30": 30.791031}, "trend_signal": 0, "fair_value": 30.231611, "relative_strength": -0.406746, "rate_of_change": 0.4277950871657725, "market_dynamics": 0.235277, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.376798, "high": 32.612462, "low": 30.872166, "close": 30.944677, "volume": 2761690}, "trend_line": 31.654633, "activity_lines": {"activity_5": 31.594871, "activity_10": 30.67211, "activity_20": 30.259391, "activity_30": 30.739777}, "trend_signal": 0, "fair_value": 30.136578, "relative_strength": -5.632709, "rate_of_change": -0.26617943612543826, "market_dynamics": 0.575575, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.416009, "high": 31.434138, "low": 29.875117, "close": 30.165167, "volume": 2059516}, "trend_line": 31.548928, "activity_lines": {"activity_5": 31.2311, "activity_10": 30.684171, "activity_20": 30.250519, "activity_30": 30.643682}, "trend_signal": 0, "fair_value": 30.032999, "relative_strength": -10.126215, "rate_of_change": -0.3339321608941111, "market_dynamics": 0.480691, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.911375, "high": 30.128914, "low": 27.935411, "close": 28.189205, "volume": 2678355}, "trend_line": 31.331699, "activity_lines": {"activity_5": 30.128912, "activity_10": 30.333354, "activity_20": 30.054075, "activity_30": 30.426926}, "trend_signal": 0, "fair_value": 29.922825, "relative_strength": -14.693371, "rate_of_change": -0.6885463746977383, "market_dynamics": 0.154887, "expectation": {"probability": 50.377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.225458, "high": 29.20438, "low": 27.899155, "close": 28.080435, "volume": 3387427}, "trend_line": 31.097399, "activity_lines": {"activity_5": 29.193501, "activity_10": 29.969714, "activity_20": 29.862978, "activity_30": 30.217167}, "trend_signal": 0, "fair_value": 29.809899, "relative_strength": -14.905956, "rate_of_change": -0.747804962635448, "market_dynamics": -0.012786, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.134821, "high": 28.551766, "low": 26.775213, "close": 27.029005, "volume": 3484868}, "trend_line": 30.822449, "activity_lines": {"activity_5": 28.220626, "activity_10": 29.431474, "activity_20": 29.58873, "activity_30": 29.95469}, "trend_signal": 0, "fair_value": 29.684908, "relative_strength": -18.0058, "rate_of_change": -0.8841575464237394, "market_dynamics": -0.203647, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.337184, "high": 28.497384, "low": 26.847726, "close": 27.772259, "volume": 2962806}, "trend_line": 30.585439, "activity_lines": {"activity_5": 27.850813, "activity_10": 29.052102, "activity_20": 29.400216, "activity_30": 29.757904}, "trend_signal": 0, "fair_value": 29.57066, "relative_strength": -15.839968, "rate_of_change": -0.7689525254790687, "market_dynamics": -0.356459, "expectation": {"probability": 49.0836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.609104, "high": 27.790386, "low": 26.176984, "close": 27.518465, "volume": 4647789}, "trend_line": 30.327925, "activity_lines": {"activity_5": 27.607897, "activity_10": 28.646033, "activity_20": 29.201943, "activity_30": 29.560034}, "trend_signal": 0, "fair_value": 29.460763, "relative_strength": -18.90095, "rate_of_change": -0.8419496610789221, "market_dynamics": -0.347814, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.464079, "high": 28.352357, "low": 26.883981, "close": 27.736002, "volume": 3319488}, "trend_line": 30.108755, "activity_lines": {"activity_5": 27.613939, "activity_10": 28.305884, "activity_20": 29.042647, "activity_30": 29.392813}, "trend_signal": 0, "fair_value": 29.342266, "relative_strength": -16.866522, "rate_of_change": -0.7226673107375524, "market_dynamics": -0.424031, "expectation": {"probability": 49.019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.862899, "high": 28.04418, "low": 26.303882, "close": 26.865852, "volume": 3232538}, "trend_line": 29.848254, "activity_lines": {"activity_5": 27.360146, "activity_10": 27.871139, "activity_20": 28.809141, "activity_30": 29.183594}, "trend_signal": 0, "fair_value": 29.260972, "relative_strength": -19.686177, "rate_of_change": -0.8652001718436976, "market_dynamics": -0.488328, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.101519, "high": 27.627234, "low": 25.633142, "close": 25.760038, "volume": 2529173}, "trend_line": 29.571062, "activity_lines": {"activity_5": 26.81872, "activity_10": 27.342787, "activity_20": 28.482924, "activity_30": 28.919838}, "trend_signal": 0, "fair_value": 29.173618, "relative_strength": -20.264352, "rate_of_change": -0.9286707356483881, "market_dynamics": -0.6765, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.107428, "high": 26.684571, "low": 24.726738, "close": 25.669397, "volume": 3391377}, "trend_line": 29.331744, "activity_lines": {"activity_5": 26.331677, "activity_10": 26.91793, "activity_20": 28.168145, "activity_30": 28.668118}, "trend_signal": 0, "fair_value": 29.089698, "relative_strength": -20.109292, "rate_of_change": -0.8092979548722355, "market_dynamics": -0.884771, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.72378, "high": 25.977574, "low": 25.415604, "close": 25.651268, "volume": 1873816}, "trend_line": 29.176977, "activity_lines": {"activity_5": 25.978783, "activity_10": 26.585691, "activity_20": 27.869341, "activity_30": 28.430668}, "trend_signal": 0, "fair_value": 29.01846, "relative_strength": -21.87284, "rate_of_change": -0.527643361403944, "market_dynamics": -1.134098, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.596886, "high": 26.467035, "low": 25.469988, "close": 26.376394, "volume": 2941865}, "trend_line": 29.006604, "activity_lines": {"activity_5": 25.992077, "activity_10": 26.467364, "activity_20": 27.660146, "activity_30": 28.249985}, "trend_signal": 0, "fair_value": 28.945891, "relative_strength": -20.278981, "rate_of_change": -0.5839295825609399, "market_dynamics": -1.234057, "expectation": {"probability": 48.4839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.52142, "high": 26.720829, "low": 26.14073, "close": 26.14073, "volume": 2144304}, "trend_line": 28.823054, "activity_lines": {"activity_5": 26.017457, "activity_10": 26.339149, "activity_20": 27.43896, "activity_30": 28.06509}, "trend_signal": 0, "fair_value": 28.874614, "relative_strength": -21.129811, "rate_of_change": -0.6327869336238062, "market_dynamics": -1.273448, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.285753, "high": 26.430778, "low": 24.762993, "close": 24.762993, "volume": 3061455}, "trend_line": 28.642879, "activity_lines": {"activity_5": 25.631933, "activity_10": 25.995704, "activity_20": 27.100137, "activity_30": 27.80315}, "trend_signal": 0, "fair_value": 28.804968, "relative_strength": -21.553456, "rate_of_change": -0.6251072492179296, "market_dynamics": -1.34781, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.835505, "high": 25.07117, "low": 23.947228, "close": 24.617968, "volume": 3812541}, "trend_line": 28.436862, "activity_lines": {"activity_5": 25.264537, "activity_10": 25.667091, "activity_20": 26.764508, "activity_30": 27.543479}, "trend_signal": 0, "fair_value": 28.737334, "relative_strength": -22.418163, "rate_of_change": -0.7192607977710593, "market_dynamics": -1.263959, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.563583, "high": 26.249495, "low": 24.418558, "close": 25.524372, "volume": 3643045}, "trend_line": 28.242571, "activity_lines": {"activity_5": 25.269371, "activity_10": 25.560629, "activity_20": 26.535317, "activity_30": 27.355576}, "trend_signal": 0, "fair_value": 28.674903, "relative_strength": -18.445452, "rate_of_change": -0.6832364274229688, "market_dynamics": -1.14137, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.488116, "high": 26.811468, "low": 24.781121, "close": 26.593931, "volume": 4474844}, "trend_line": 28.143876, "activity_lines": {"activity_5": 25.639184, "activity_10": 25.684889, "activity_20": 26.42439, "activity_30": 27.249212}, "trend_signal": 0, "fair_value": 28.626287, "relative_strength": -16.671295, "rate_of_change": -0.34945472917463094, "market_dynamics": -0.700431, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.467034, "high": 26.485161, "low": 24.998657, "close": 25.288706, "volume": 4075835}, "trend_line": 28.003073, "activity_lines": {"activity_5": 25.55942, "activity_10": 25.5926, "activity_20": 26.211255, "activity_30": 27.065008}, "trend_signal": 0, "fair_value": 28.562579, "relative_strength": -18.767615, "rate_of_change": -0.5002971161470376, "market_dynamics": -0.350461, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.288706, "high": 25.741911, "low": 24.79925, "close": 25.687527, "volume": 3335099}, "trend_line": 27.860159, "activity_lines": {"activity_5": 25.669398, "activity_10": 25.6015, "activity_20": 26.071755, "activity_30": 26.915618}, "trend_signal": 0, "fair_value": 28.499746, "relative_strength": -18.137003, "rate_of_change": -0.5103511318204295, "market_dynamics": -0.049344, "expectation": {"probability": 48.3591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.778166, "high": 26.485161, "low": 24.889889, "close": 25.542501, "volume": 5436802}, "trend_line": 27.732019, "activity_lines": {"activity_5": 25.669398, "activity_10": 25.585349, "activity_20": 25.950211, "activity_30": 26.766091}, "trend_signal": 0, "fair_value": 28.441168, "relative_strength": -19.334646, "rate_of_change": -0.45993994506635216, "market_dynamics": 0.228861, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.415606, "high": 25.977576, "low": 25.161812, "close": 25.379347, "volume": 3934365}, "trend_line": 27.579112, "activity_lines": {"activity_5": 25.553378, "activity_10": 25.541842, "activity_20": 25.838852, "activity_30": 26.614306}, "trend_signal": 0, "fair_value": 28.388689, "relative_strength": -18.509043, "rate_of_change": -0.5513734863660759, "market_dynamics": 0.208823, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.578756, "high": 25.705654, "low": 24.382302, "close": 24.563583, "volume": 3918516}, "trend_line": 27.445512, "activity_lines": {"activity_5": 25.175104, "activity_10": 25.354957, "activity_20": 25.672592, "activity_30": 26.419756}, "trend_signal": 0, "fair_value": 28.326031, "relative_strength": -19.022134, "rate_of_change": -0.4844245891600778, "market_dynamics": 0.221495, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.563583, "high": 24.835504, "low": 21.753728, "close": 22.478851, "volume": 9465999}, "trend_line": 27.228415, "activity_lines": {"activity_5": 24.237277, "activity_10": 24.821991, "activity_20": 25.32505, "activity_30": 26.099326}, "trend_signal": 0, "fair_value": 28.242536, "relative_strength": -24.108851, "rate_of_change": -0.7910109310403921, "market_dynamics": 0.177601, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.660131, "high": 22.968309, "low": 21.101116, "close": 21.753727, "volume": 6012566}, "trend_line": 27.009065, "activity_lines": {"activity_5": 23.245066, "activity_10": 24.223763, "activity_20": 24.935123, "activity_30": 25.74612}, "trend_signal": 0, "fair_value": 28.166069, "relative_strength": -24.693605, "rate_of_change": -0.8055922461883978, "market_dynamics": -0.061936, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.826238, "high": 22.098159, "low": 20.37599, "close": 20.829193, "volume": 3939700}, "trend_line": 26.741977, "activity_lines": {"activity_5": 22.206929, "activity_10": 23.512153, "activity_20": 24.482266, "activity_30": 25.347419}, "trend_signal": 0, "fair_value": 28.091569, "relative_strength": -27.63283, "rate_of_change": -0.9888828065688356, "market_dynamics": -0.406285, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.028604, "high": 21.681215, "low": 20.720424, "close": 21.300524, "volume": 4720518}, "trend_line": 26.486371, "activity_lines": {"activity_5": 21.640124, "activity_10": 22.955126, "activity_20": 24.107359, "activity_30": 24.996358}, "trend_signal": 0, "fair_value": 28.020043, "relative_strength": -25.46116, "rate_of_change": -0.9558231240719423, "market_dynamics": -0.709811, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.1555, "high": 21.753727, "low": 20.738552, "close": 21.699343, "volume": 4707358}, "trend_line": 26.168525, "activity_lines": {"activity_5": 21.47818, "activity_10": 22.547408, "activity_20": 23.800045, "activity_30": 24.687517}, "trend_signal": 0, "fair_value": 27.947431, "relative_strength": -23.377744, "rate_of_change": -1.2000360487286061, "market_dynamics": -0.919632, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.935008, "high": 22.1888, "low": 20.756681, "close": 20.792938, "volume": 4543671}, "trend_line": 25.769102, "activity_lines": {"activity_5": 21.20505, "activity_10": 22.063882, "activity_20": 23.435152, "activity_30": 24.340705}, "trend_signal": 0, "fair_value": 27.872698, "relative_strength": -25.216801, "rate_of_change": -1.5263489249011886, "market_dynamics": -1.091341, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.829193, "high": 20.974218, "low": 19.288306, "close": 19.868404, "volume": 6365709}, "trend_line": 25.35276, "activity_lines": {"activity_5": 20.736136, "activity_10": 21.494001, "activity_20": 23.011127, "activity_30": 23.960015}, "trend_signal": 0, "fair_value": 27.784987, "relative_strength": -25.800349, "rate_of_change": -1.6156635958831636, "market_dynamics": -1.103526, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.90466, "high": 20.357863, "low": 19.759635, "close": 20.140326, "volume": 1099237}, "trend_line": 24.992615, "activity_lines": {"activity_5": 20.483551, "activity_10": 21.079362, "activity_20": 22.641055, "activity_30": 23.623729}, "trend_signal": 0, "fair_value": 27.69645, "relative_strength": -25.270787, "rate_of_change": -1.42053567343358, "market_dynamics": -1.243761, "expectation": {"probability": 45.8835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.049684, "high": 20.466633, "low": 19.995299, "close": 20.194712, "volume": 1212760}, "trend_line": 24.660267, "activity_lines": {"activity_5": 20.29502, "activity_10": 20.772832, "activity_20": 22.302491, "activity_30": 23.314187}, "trend_signal": 0, "fair_value": 27.604291, "relative_strength": -24.475008, "rate_of_change": -1.3297848184353642, "market_dynamics": -1.405787, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.321607, "high": 20.702297, "low": 18.526923, "close": 18.599436, "volume": 7864016}, "trend_line": 24.340608, "activity_lines": {"activity_5": 19.64845, "activity_10": 20.270519, "activity_20": 21.83798, "activity_30": 22.923165}, "trend_signal": 0, "fair_value": 27.495368, "relative_strength": -30.649492, "rate_of_change": -1.2962511719763676, "market_dynamics": -1.422981, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.599437, "high": 19.777764, "low": 18.418155, "close": 19.650867, "volume": 5514807}, "trend_line": 24.059622, "activity_lines": {"activity_5": 19.559018, "activity_10": 20.067814, "activity_20": 21.510638, "activity_30": 22.620601}, "trend_signal": 0, "fair_value": 27.397108, "relative_strength": -27.278422, "rate_of_change": -1.1543918705728247, "market_dynamics": -1.405368, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.614609, "high": 19.959044, "low": 19.05264, "close": 19.668995, "volume": 5351465}, "trend_line": 23.814288, "activity_lines": {"activity_5": 19.551767, "activity_10": 19.919822, "activity_20": 21.215927, "activity_30": 22.337335}, "trend_signal": 0, "fair_value": 27.322036, "relative_strength": -28.258407, "rate_of_change": -1.0196918305699056, "market_dynamics": -1.217421, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.52397, "high": 20.285349, "low": 19.034512, "close": 19.777763, "volume": 6718939}, "trend_line": 23.547805, "activity_lines": {"activity_5": 19.594065, "activity_10": 19.829511, "activity_20": 20.955831, "activity_30": 22.076914}, "trend_signal": 0, "fair_value": 27.240469, "relative_strength": -28.872218, "rate_of_change": -1.119004691637226, "market_dynamics": -0.934465, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.360817, "high": 20.285349, "low": 19.107023, "close": 19.940916, "volume": 4938918}, "trend_line": 23.29522, "activity_lines": {"activity_5": 19.714919, "activity_10": 19.787981, "activity_20": 20.734323, "activity_30": 21.844212}, "trend_signal": 0, "fair_value": 27.148785, "relative_strength": -27.546733, "rate_of_change": -1.0726477478474101, "market_dynamics": -0.675686, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.759635, "high": 20.212836, "low": 19.32456, "close": 19.940916, "volume": 6379189}, "trend_line": 23.035384, "activity_lines": {"activity_5": 19.852693, "activity_10": 19.771171, "activity_20": 20.539403, "activity_30": 21.627805}, "trend_signal": 0, "fair_value": 27.056541, "relative_strength": -28.198697, "rate_of_change": -1.1154047911975071, "market_dynamics": -0.266978, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.90466, "high": 21.137371, "low": 19.741508, "close": 20.956091, "volume": 5833782}, "trend_line": 22.838392, "activity_lines": {"activity_5": 20.239426, "activity_10": 19.97091, "activity_20": 20.472847, "activity_30": 21.493657}, "trend_signal": 0, "fair_value": 26.982294, "relative_strength": -24.432054, "rate_of_change": -0.8551713312007371, "market_dynamics": 0.204282, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.228012, "high": 23.548409, "low": 20.629784, "close": 22.061905, "volume": 22422428}, "trend_line": 22.715121, "activity_lines": {"activity_5": 20.907749, "activity_10": 20.36874, "activity_20": 20.532238, "activity_30": 21.443561}, "trend_signal": 0, "fair_value": 26.941663, "relative_strength": -20.159124, "rate_of_change": -0.5397534117112931, "market_dynamics": 0.673839, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.953137, "high": 25.615013, "low": 21.373037, "close": 24.817375, "volume": 12953631}, "trend_line": 22.68672, "activity_lines": {"activity_5": 22.335034, "activity_10": 21.227682, "activity_20": 20.87132, "activity_30": 21.57919}, "trend_signal": 0, "fair_value": 26.90786, "relative_strength": -10.165945, "rate_of_change": -0.12503125120926623, "market_dynamics": 1.126881, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.817377, "high": 26.140728, "low": 24.146636, "close": 25.705654, "volume": 6475040}, "trend_line": 22.688533, "activity_lines": {"activity_5": 23.722439, "activity_10": 22.163092, "activity_20": 21.298452, "activity_30": 21.77396}, "trend_signal": 0, "fair_value": 26.86999, "relative_strength": -5.3014, "rate_of_change": 0.007991459320688536, "market_dynamics": 1.332735, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.778167, "high": 26.938365, "low": 24.055997, "close": 24.255405, "volume": 7870358}, "trend_line": 22.617833, "activity_lines": {"activity_5": 24.242111, "activity_10": 22.734622, "activity_20": 21.585912, "activity_30": 21.875049}, "trend_signal": 0, "fair_value": 26.82315, "relative_strength": -11.185764, "rate_of_change": -0.31161115617302654, "market_dynamics": 1.391733, "expectation": {"probability": 46.4122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.636096, "high": 26.086345, "low": 24.092253, "close": 24.744864, "volume": 3630974}, "trend_line": 22.571304, "activity_lines": {"activity_5": 24.637304, "activity_10": 23.292308, "activity_20": 21.921455, "activity_30": 22.012277}, "trend_signal": 0, "fair_value": 26.788742, "relative_strength": -7.199364, "rate_of_change": -0.20571820474578445, "market_dynamics": 1.30861, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.327918, "high": 24.491072, "low": 20.19471, "close": 21.082987, "volume": 8218507}, "trend_line": 22.448638, "activity_lines": {"activity_5": 23.559286, "activity_10": 23.091581, "activity_20": 21.897457, "activity_30": 21.916256}, "trend_signal": 0, "fair_value": 26.740295, "relative_strength": -12.295752, "rate_of_change": -0.5434599613739746, "market_dynamics": 1.041586, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.125153, "high": 21.953136, "low": 17.828992, "close": 19.32456, "volume": 9440080}, "trend_line": 22.272191, "activity_lines": {"activity_5": 21.960387, "activity_10": 22.54543, "activity_20": 21.709183, "activity_30": 21.714703}, "trend_signal": 0, "fair_value": 26.679689, "relative_strength": -16.037303, "rate_of_change": -0.7860031419278068, "market_dynamics": 0.745622, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.977173, "high": 20.502888, "low": 19.252047, "close": 19.578354, "volume": 3676153}, "trend_line": 22.07399, "activity_lines": {"activity_5": 20.812274, "activity_10": 22.053664, "activity_20": 21.552246, "activity_30": 21.540907}, "trend_signal": 0, "fair_value": 26.60964, "relative_strength": -17.363102, "rate_of_change": -0.8899034675124731, "market_dynamics": 0.418958, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.505842, "high": 21.331923, "low": 19.125152, "close": 20.591101, "volume": 3673339}, "trend_line": 21.873896, "activity_lines": {"activity_5": 20.410229, "activity_10": 21.752626, "activity_20": 21.499961, "activity_30": 21.445236}, "trend_signal": 0, "fair_value": 26.551419, "relative_strength": -14.471854, "rate_of_change": -0.9064695598756728, "market_dynamics": 0.143184, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.591101, "high": 21.027996, "low": 20.059227, "close": 20.553108, "volume": 2761766}, "trend_line": 21.716042, "activity_lines": {"activity_5": 20.239808, "activity_10": 21.432859, "activity_20": 21.449335, "activity_30": 21.360024}, "trend_signal": 0, "fair_value": 26.50492, "relative_strength": -16.087136, "rate_of_change": -0.7216547065963779, "market_dynamics": -0.038833, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.515117, "high": 22.262702, "low": 19.546349, "close": 22.072746, "volume": 6762691}, "trend_line": 21.59555, "activity_lines": {"activity_5": 20.855382, "activity_10": 21.396716, "activity_20": 21.544579, "activity_30": 21.383038}, "trend_signal": 0, "fair_value": 26.468163, "relative_strength": -7.90515, "rate_of_change": -0.5548524910755019, "market_dynamics": -0.039243, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.471651, "high": 23.668366, "low": 22.18672, "close": 22.338684, "volume": 4983105}, "trend_line": 21.488756, "activity_lines": {"activity_5": 21.493619, "activity_10": 21.408728, "activity_20": 21.654653, "activity_30": 21.430982}, "trend_signal": 0, "fair_value": 26.433858, "relative_strength": -7.852952, "rate_of_change": -0.4945185466450298, "market_dynamics": 0.013166, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.224711, "high": 22.98453, "low": 20.990005, "close": 21.38891, "volume": 3923142}, "trend_line": 21.355741, "activity_lines": {"activity_5": 21.614323, "activity_10": 21.293122, "activity_20": 21.663805, "activity_30": 21.42454}, "trend_signal": 0, "fair_value": 26.385737, "relative_strength": -9.93946, "rate_of_change": -0.618998140236691, "market_dynamics": -0.012821, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.768819, "high": 22.262702, "low": 21.540874, "close": 21.844801, "volume": 2606017}, "trend_line": 21.265115, "activity_lines": {"activity_5": 21.766286, "activity_10": 21.338891, "activity_20": 21.710687, "activity_30": 21.456092}, "trend_signal": 1, "fair_value": 26.340887, "relative_strength": -7.509929, "rate_of_change": -0.4243636406715963, "market_dynamics": -0.022251, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.654846, "high": 21.920784, "low": 20.895028, "close": 21.046991, "volume": 4214765}, "trend_line": 21.217387, "activity_lines": {"activity_5": 21.568734, "activity_10": 21.283432, "activity_20": 21.666134, "activity_30": 21.44202}, "trend_signal": 1, "fair_value": 26.298202, "relative_strength": -11.218806, "rate_of_change": -0.2244427081631248, "market_dynamics": -0.161719, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.198954, "high": 23.212477, "low": 21.179958, "close": 22.167725, "volume": 4302860}, "trend_line": 21.231186, "activity_lines": {"activity_5": 21.711833, "activity_10": 21.498978, "activity_20": 21.721669, "activity_30": 21.503332}, "trend_signal": 1, "fair_value": 26.27048, "relative_strength": -4.301725, "rate_of_change": 0.06503628368565054, "market_dynamics": -0.249483, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.243707, "high": 22.908549, "low": 21.445896, "close": 21.55987, "volume": 4479191}, "trend_line": 21.255542, "activity_lines": {"activity_5": 21.645982, "activity_10": 21.584282, "activity_20": 21.707415, "activity_30": 21.524537}, "trend_signal": 1, "fair_value": 26.239858, "relative_strength": -4.268817, "rate_of_change": 0.11471803789009892, "market_dynamics": -0.284408, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.350919, "high": 22.509643, "low": 21.084984, "close": 22.471651, "volume": 3274075}, "trend_line": 21.29458, "activity_lines": {"activity_5": 21.93598, "activity_10": 21.794722, "activity_20": 21.77151, "activity_30": 21.602996}, "trend_signal": 1, "fair_value": 26.220915, "relative_strength": -0.74842, "rate_of_change": 0.18366033667831883, "market_dynamics": -0.234652, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.56663, "high": 24.124259, "low": 21.901788, "close": 23.554394, "volume": 4101893}, "trend_line": 21.356415, "activity_lines": {"activity_5": 22.514708, "activity_10": 22.14942, "activity_20": 21.926673, "activity_30": 21.74879}, "trend_signal": 1, "fair_value": 26.204874, "relative_strength": 4.470626, "rate_of_change": 0.2903790542006395, "market_dynamics": 0.002615, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.57339, "high": 24.865082, "low": 23.421426, "close": 23.953299, "volume": 3189572}, "trend_line": 21.46176, "activity_lines": {"activity_5": 23.112433, "activity_10": 22.522767, "activity_20": 22.10262, "activity_30": 21.916331}, "trend_signal": 1, "fair_value": 26.196176, "relative_strength": 6.790012, "rate_of_change": 0.4932709914093885, "market_dynamics": 0.378559, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.592386, "high": 25.093028, "low": 23.57339, "close": 24.656132, "volume": 3697971}, "trend_line": 21.621351, "activity_lines": {"activity_5": 23.750681, "activity_10": 22.962081, "activity_20": 22.33123, "activity_30": 22.12242}, "trend_signal": 1, "fair_value": 26.187048, "relative_strength": 9.754143, "rate_of_change": 0.7436063025585922, "market_dynamics": 0.812884, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.599145, "high": 25.415951, "low": 23.801334, "close": 25.33997, "volume": 2614126}, "trend_line": 21.794673, "activity_lines": {"activity_5": 24.450981, "activity_10": 23.478758, "activity_20": 22.612615, "activity_30": 22.362331}, "trend_signal": 1, "fair_value": 26.182802, "relative_strength": 13.14185, "rate_of_change": 0.801624283329931, "market_dynamics": 1.142792, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.643897, "high": 25.890839, "low": 24.390196, "close": 24.447182, "volume": 2144587}, "trend_line": 21.936422, "activity_lines": {"activity_5": 24.601679, "activity_10": 23.778541, "activity_20": 22.806484, "activity_30": 22.53346}, "trend_signal": 1, "fair_value": 26.178716, "relative_strength": 10.377263, "rate_of_change": 0.6503836969703597, "market_dynamics": 1.22811, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.611381, "high": 25.54892, "low": 22.680602, "close": 25.54892, "volume": 4479766}, "trend_line": 22.168071, "activity_lines": {"activity_5": 24.98792, "activity_10": 24.223035, "activity_20": 23.111273, "activity_30": 22.766525}, "trend_signal": 1, "fair_value": 26.173616, "relative_strength": 15.063861, "rate_of_change": 1.0560017490546127, "market_dynamics": 1.272261, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.624901, "high": 25.814856, "low": 24.428186, "close": 24.675127, "volume": 2052749}, "trend_line": 22.335547, "activity_lines": {"activity_5": 24.949929, "activity_10": 24.44131, "activity_20": 23.326684, "activity_30": 22.92827}, "trend_signal": 1, "fair_value": 26.171639, "relative_strength": 9.287408, "rate_of_change": 0.755482964665699, "market_dynamics": 1.086341, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.656131, "high": 25.700883, "low": 24.352204, "close": 25.54892, "volume": 1852778}, "trend_line": 22.531544, "activity_lines": {"activity_5": 25.15508, "activity_10": 24.752491, "activity_20": 23.625645, "activity_30": 23.135585}, "trend_signal": 1, "fair_value": 26.183691, "relative_strength": 11.460562, "rate_of_change": 0.8775115290438241, "market_dynamics": 0.968097, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.491933, "high": 25.6249, "low": 23.9533, "close": 24.314215, "volume": 2329316}, "trend_line": 22.682759, "activity_lines": {"activity_5": 24.889144, "activity_10": 24.777703, "activity_20": 23.785749, "activity_30": 23.250596}, "trend_signal": 1, "fair_value": 26.185683, "relative_strength": 6.864081, "rate_of_change": 0.6711257781535103, "market_dynamics": 0.874612, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.276223, "high": 24.599146, "low": 22.110738, "close": 22.243706, "volume": 3789045}, "trend_line": 22.759519, "activity_lines": {"activity_5": 24.001422, "activity_10": 24.376381, "activity_20": 23.724902, "activity_30": 23.22227}, "trend_signal": 1, "fair_value": 26.173556, "relative_strength": -3.402251, "rate_of_change": 0.33840680492174763, "market_dynamics": 0.535197, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.300691, "high": 22.433661, "low": 21.198955, "close": 21.502882, "volume": 4152764}, "trend_line": 22.811584, "activity_lines": {"activity_5": 23.013656, "activity_10": 23.844507, "activity_20": 23.580807, "activity_30": 23.141196}, "trend_signal": 1, "fair_value": 26.162463, "relative_strength": -4.989653, "rate_of_change": 0.22876142505471628, "market_dynamics": 0.313602, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.521878, "high": 21.939779, "low": 19.508358, "close": 19.660322, "volume": 6636066}, "trend_line": 22.768392, "activity_lines": {"activity_5": 21.68144, "activity_10": 23.014923, "activity_20": 23.256889, "activity_30": 22.937889}, "trend_signal": 0, "fair_value": 26.152124, "relative_strength": -12.05755, "rate_of_change": -0.18934239726623645, "market_dynamics": -0.062031, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.230185, "high": 21.711834, "low": 19.736304, "close": 21.198956, "volume": 4704158}, "trend_line": 22.739627, "activity_lines": {"activity_5": 21.196423, "activity_10": 22.543145, "activity_20": 23.083759, "activity_30": 22.836635}, "trend_signal": 0, "fair_value": 26.151348, "relative_strength": -3.345886, "rate_of_change": -0.126337424267818, "market_dynamics": -0.336135, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.274936, "high": 22.148729, "low": 21.141968, "close": 21.97777, "volume": 3241193}, "trend_line": 22.644974, "activity_lines": {"activity_5": 21.261007, "activity_10": 22.275826, "activity_20": 22.988963, "activity_30": 22.787483}, "trend_signal": 0, "fair_value": 26.159704, "relative_strength": -4.068855, "rate_of_change": -0.416246933162085, "market_dynamics": -0.530922, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.882794, "high": 23.972294, "low": 21.502883, "close": 23.136494, "volume": 3507751}, "trend_line": 22.559335, "activity_lines": {"activity_5": 21.867596, "activity_10": 22.280316, "activity_20": 23.006239, "activity_30": 22.819194}, "trend_signal": 0, "fair_value": 26.165166, "relative_strength": 1.474074, "rate_of_change": -0.37818104803300046, "market_dynamics": -0.592621, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.174485, "high": 23.858323, "low": 21.882793, "close": 22.338684, "volume": 3023727}, "trend_line": 22.495444, "activity_lines": {"activity_5": 22.148729, "activity_10": 22.16358, "activity_20": 22.939212, "activity_30": 22.804958}, "trend_signal": 0, "fair_value": 26.161275, "relative_strength": -2.976666, "rate_of_change": -0.2832131354935848, "market_dynamics": -0.583929, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.452656, "high": 22.471652, "low": 20.990004, "close": 21.521877, "volume": 3483953}, "trend_line": 22.388011, "activity_lines": {"activity_5": 22.101873, "activity_10": 21.956702, "activity_20": 22.792043, "activity_30": 22.742148}, "trend_signal": 0, "fair_value": 26.145319, "relative_strength": -5.587206, "rate_of_change": -0.4775767039761489, "market_dynamics": -0.625193, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.559871, "high": 21.635852, "low": 20.781053, "close": 21.293932, "volume": 2347405}, "trend_line": 22.395043, "activity_lines": {"activity_5": 21.854932, "activity_10": 21.765711, "activity_20": 22.620902, "activity_30": 22.671562}, "trend_signal": 0, "fair_value": 26.12461, "relative_strength": -3.720858, "rate_of_change": 0.031409668326509085, "market_dynamics": -0.69903, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.255941, "high": 24.048276, "low": 20.857035, "close": 22.984531, "volume": 4563270}, "trend_line": 22.517042, "activity_lines": {"activity_5": 22.165192, "activity_10": 21.959465, "activity_20": 22.614932, "activity_30": 22.709593}, "trend_signal": 0, "fair_value": 26.097686, "relative_strength": 3.423632, "rate_of_change": 0.5447589450933354, "market_dynamics": -0.609444, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.592385, "high": 24.903073, "low": 23.345445, "close": 23.934305, "volume": 3503549}, "trend_line": 22.66224, "activity_lines": {"activity_5": 22.724926, "activity_10": 22.350081, "activity_20": 22.692633, "activity_30": 22.80103}, "trend_signal": 0, "fair_value": 26.085725, "relative_strength": 4.807494, "rate_of_change": 0.6448360313046474, "market_dynamics": -0.458692, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.896312, "high": 23.99129, "low": 22.205714, "close": 23.079506, "volume": 3198332}, "trend_line": 22.745187, "activity_lines": {"activity_5": 22.946539, "activity_10": 22.554541, "activity_20": 22.681959, "activity_30": 22.82795}, "trend_signal": 0, "fair_value": 26.068934, "relative_strength": 1.024512, "rate_of_change": 0.36601412746489653, "market_dynamics": -0.322175, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.490647, "high": 23.744349, "low": 20.686077, "close": 21.331923, "volume": 6800908}, "trend_line": 22.771148, "activity_lines": {"activity_5": 22.536237, "activity_10": 22.412593, "activity_20": 22.50711, "activity_30": 22.736772}, "trend_signal": 0, "fair_value": 26.041937, "relative_strength": -7.944241, "rate_of_change": 0.11413843289131362, "market_dynamics": -0.142675, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.217951, "high": 21.749823, "low": 20.838041, "close": 20.857035, "volume": 3469869}, "trend_line": 22.730624, "activity_lines": {"activity_5": 21.980302, "activity_10": 22.153909, "activity_20": 22.299517, "activity_30": 22.613281}, "trend_signal": 0, "fair_value": 26.020521, "relative_strength": -10.486665, "rate_of_change": -0.17796204214210604, "market_dynamics": -0.319487, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.895027, "high": 21.065987, "low": 19.964249, "close": 21.027994, "volume": 4112296}, "trend_line": 22.686934, "activity_lines": {"activity_5": 21.51048, "activity_10": 21.932525, "activity_20": 22.126296, "activity_30": 22.503434}, "trend_signal": 0, "fair_value": 26.005985, "relative_strength": -9.269302, "rate_of_change": -0.1922076578275986, "market_dynamics": -0.395984, "expectation": {"probability": 52.645, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.122973, "high": 21.825805, "low": 21.04699, "close": 21.312929, "volume": 3023500}, "trend_line": 22.684401, "activity_lines": {"activity_5": 21.266072, "activity_10": 21.780216, "activity_20": 22.000745, "activity_30": 22.414788}, "trend_signal": 0, "fair_value": 25.989088, "relative_strength": -9.902778, "rate_of_change": -0.01116501683303559, "market_dynamics": -0.450393, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.21795, "high": 21.578863, "low": 21.21795, "close": 21.293932, "volume": 769511}, "trend_line": 22.666039, "activity_lines": {"activity_5": 21.19009, "activity_10": 21.657609, "activity_20": 21.88831, "activity_30": 22.32508}, "trend_signal": 0, "fair_value": 25.973714, "relative_strength": -10.340679, "rate_of_change": -0.08094549201453353, "market_dynamics": -0.487971, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25594, "high": 22.148728, "low": 21.25594, "close": 21.958775, "volume": 993518}, "trend_line": 22.696432, "activity_lines": {"activity_5": 21.454761, "activity_10": 21.674878, "activity_20": 21.859455, "activity_30": 22.27945}, "trend_signal": 0, "fair_value": 25.947993, "relative_strength": -7.631855, "rate_of_change": 0.13409047782896744, "market_dynamics": -0.364322, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.148729, "high": 23.630375, "low": 21.103976, "close": 22.509644, "volume": 4577977}, "trend_line": 22.707829, "activity_lines": {"activity_5": 21.861265, "activity_10": 21.784361, "activity_20": 21.895999, "activity_30": 22.2674}, "trend_signal": 0, "fair_value": 25.927149, "relative_strength": -6.503596, "rate_of_change": 0.05021494127358331, "market_dynamics": -0.160471, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.452655, "high": 22.452655, "low": 21.4269, "close": 21.711834, "volume": 3995720}, "trend_line": 22.712895, "activity_lines": {"activity_5": 21.891658, "activity_10": 21.726684, "activity_20": 21.871033, "activity_30": 22.203142}, "trend_signal": 0, "fair_value": 25.899147, "relative_strength": -9.742455, "rate_of_change": 0.02230948630095527, "market_dynamics": -0.087548, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.369914, "high": 22.224711, "low": 20.553108, "close": 21.55987, "volume": 4051481}, "trend_line": 22.682502, "activity_lines": {"activity_5": 21.825807, "activity_10": 21.664517, "activity_20": 21.843987, "activity_30": 22.128753}, "trend_signal": 0, "fair_value": 25.867329, "relative_strength": -8.59604, "rate_of_change": -0.13381385331988774, "market_dynamics": 0.009635, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.445897, "high": 21.55987, "low": 19.812286, "close": 21.483889, "volume": 5374742}, "trend_line": 22.613485, "activity_lines": {"activity_5": 21.718166, "activity_10": 21.631707, "activity_20": 21.812962, "activity_30": 22.051423}, "trend_signal": 0, "fair_value": 25.821662, "relative_strength": -9.259594, "rate_of_change": -0.3042741933848337, "market_dynamics": 0.137619, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.578865, "high": 22.243707, "low": 20.439136, "close": 21.787815, "volume": 4041661}, "trend_line": 22.541302, "activity_lines": {"activity_5": 21.69917, "activity_10": 21.683168, "activity_20": 21.810972, "activity_30": 21.998154}, "trend_signal": 0, "fair_value": 25.789609, "relative_strength": -9.680875, "rate_of_change": -0.3192033426072938, "market_dynamics": 0.06403, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.034757, "high": 22.946539, "low": 20.021234, "close": 20.306166, "volume": 5390050}, "trend_line": 22.396304, "activity_lines": {"activity_5": 21.197689, "activity_10": 21.456949, "activity_20": 21.657741, "activity_30": 21.853952}, "trend_signal": 0, "fair_value": 25.745616, "relative_strength": -16.815531, "rate_of_change": -0.6432547685133763, "market_dynamics": -0.182112, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.496122, "high": 20.76206, "low": 19.698313, "close": 20.458132, "volume": 3382343}, "trend_line": 22.233576, "activity_lines": {"activity_5": 20.893761, "activity_10": 21.268375, "activity_20": 21.523235, "activity_30": 21.728909}, "trend_signal": 0, "fair_value": 25.707633, "relative_strength": -17.634058, "rate_of_change": -0.7265841721026886, "market_dynamics": -0.549795, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.401145, "high": 20.876031, "low": 19.071461, "close": 20.477127, "volume": 7237107}, "trend_line": 22.10124, "activity_lines": {"activity_5": 20.679745, "activity_10": 21.093617, "activity_20": 21.397775, "activity_30": 21.615589}, "trend_signal": 0, "fair_value": 25.663689, "relative_strength": -18.260288, "rate_of_change": -0.5952078963815748, "market_dynamics": -0.86082, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.755299, "high": 20.344158, "low": 19.128448, "close": 19.736303, "volume": 4890541}, "trend_line": 21.907487, "activity_lines": {"activity_5": 20.290971, "activity_10": 20.799359, "activity_20": 21.214423, "activity_30": 21.463013}, "trend_signal": 0, "fair_value": 25.620031, "relative_strength": -15.334405, "rate_of_change": -0.8766612190085306, "market_dynamics": -1.207738, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.204428, "high": 20.021235, "low": 18.815021, "close": 19.185434, "volume": 4409871}, "trend_line": 21.724497, "activity_lines": {"activity_5": 19.83508, "activity_10": 20.433265, "activity_20": 20.991, "activity_30": 21.287396}, "trend_signal": 0, "fair_value": 25.587003, "relative_strength": -15.602659, "rate_of_change": -0.8352852155064624, "market_dynamics": -1.26216, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.185434, "high": 19.204429, "low": 16.877484, "close": 17.295383, "volume": 7982561}, "trend_line": 21.449379, "activity_lines": {"activity_5": 18.922663, "activity_10": 19.773949, "activity_20": 20.598698, "activity_30": 21.001647}, "trend_signal": 0, "fair_value": 25.542906, "relative_strength": -20.326089, "rate_of_change": -1.266395258771695, "market_dynamics": -1.200448, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.953466, "high": 17.90324, "low": 16.668533, "close": 17.637302, "volume": 7712850}, "trend_line": 21.226815, "activity_lines": {"activity_5": 18.324938, "activity_10": 19.271604, "activity_20": 20.258, "activity_30": 20.755707}, "trend_signal": 0, "fair_value": 25.49068, "relative_strength": -19.904044, "rate_of_change": -1.037624445910541, "market_dynamics": -1.244685, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.60881, "high": 18.710548, "low": 17.47584, "close": 17.969723, "volume": 3376728}, "trend_line": 21.084349, "activity_lines": {"activity_5": 18.026076, "activity_10": 18.903783, "activity_20": 19.974425, "activity_30": 20.545572}, "trend_signal": 0, "fair_value": 25.447615, "relative_strength": -20.611481, "rate_of_change": -0.6711605108915251, "market_dynamics": -1.322623, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.045706, "high": 18.720043, "low": 17.029447, "close": 17.086433, "volume": 5379106}, "trend_line": 20.937134, "activity_lines": {"activity_5": 17.599944, "activity_10": 18.440638, "activity_20": 19.635129, "activity_30": 20.287642}, "trend_signal": 0, "fair_value": 25.391359, "relative_strength": -25.317846, "rate_of_change": -0.6982193284696587, "market_dynamics": -1.375526, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.905976, "high": 19.090457, "low": 16.735018, "close": 18.91, "volume": 6608490}, "trend_line": 20.912123, "activity_lines": {"activity_5": 17.958326, "activity_10": 18.389005, "activity_20": 19.498045, "activity_30": 20.156859}, "trend_signal": 0, "fair_value": 25.349196, "relative_strength": -18.601831, "rate_of_change": -0.1194576105784069, "market_dynamics": -1.212526, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.58, "high": 19.27, "low": 17.540001, "close": 17.68, "volume": 5709099}, "trend_line": 20.794825, "activity_lines": {"activity_5": 17.92507, "activity_10": 18.16606, "activity_20": 19.255352, "activity_30": 19.948335}, "trend_signal": 0, "fair_value": 25.29807, "relative_strength": -22.080502, "rate_of_change": -0.5609090956475422, "market_dynamics": -1.153737, "expectation": {"probability": 51.3184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.610001, "high": 18.049999, "low": 17.299999, "close": 17.92, "volume": 5172041}, "trend_line": 20.659566, "activity_lines": {"activity_5": 17.946173, "activity_10": 18.034499, "activity_20": 19.050644, "activity_30": 19.762862}, "trend_signal": 0, "fair_value": 25.253061, "relative_strength": -20.544079, "rate_of_change": -0.6504454834315643, "market_dynamics": -0.993233, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.639999, "high": 18.799999, "low": 17.51, "close": 18.4, "volume": 4257286}, "trend_line": 20.501683, "activity_lines": {"activity_5": 18.108429, "activity_10": 18.036359, "activity_20": 18.90645, "activity_30": 19.617084}, "trend_signal": 0, "fair_value": 25.214308, "relative_strength": -17.805705, "rate_of_change": -0.7642125686473847, "market_dynamics": -0.759396, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.299999, "high": 18.73, "low": 14.55, "close": 14.93, "volume": 10884476}, "trend_line": 20.254726, "activity_lines": {"activity_5": 17.085333, "activity_10": 17.445076, "activity_20": 18.445651, "activity_30": 19.25762}, "trend_signal": 0, "fair_value": 25.154766, "relative_strength": -33.398609, "rate_of_change": -1.204569400473114, "market_dynamics": -0.857997, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.79, "high": 15.97, "low": 14.61, "close": 15.57, "volume": 8212024}, "trend_line": 20.056331, "activity_lines": {"activity_5": 16.419333, "activity_10": 17.057543, "activity_20": 18.076109, "activity_30": 18.95538}, "trend_signal": 0, "fair_value": 25.102719, "relative_strength": -31.533356, "rate_of_change": -0.9794997967388027, "market_dynamics": -0.804813, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.77, "high": 16.93, "low": 15.68, "close": 16.57, "volume": 5169814}, "trend_line": 19.898866, "activity_lines": {"activity_5": 16.309333, "activity_10": 16.917564, "activity_20": 17.832228, "activity_30": 18.730455}, "trend_signal": 0, "fair_value": 25.055575, "relative_strength": -26.878137, "rate_of_change": -0.7851136880419376, "market_dynamics": -0.795158, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.5, "high": 16.809999, "low": 16.5, "close": 16.559999, "volume": 631100}, "trend_line": 19.684715, "activity_lines": {"activity_5": 16.27, "activity_10": 16.788956, "activity_20": 17.615678, "activity_30": 18.515045}, "trend_signal": 0, "fair_value": 25.008151, "relative_strength": -25.682109, "rate_of_change": -1.0761970053971974, "market_dynamics": -0.896973, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.97, "high": 16.209999, "low": 15.64, "close": 15.81, "volume": 988998}, "trend_line": 19.413905, "activity_lines": {"activity_5": 16.071333, "activity_10": 16.543571, "activity_20": 17.352232, "activity_30": 18.265063}, "trend_signal": 0, "fair_value": 24.956405, "relative_strength": -30.16108, "rate_of_change": -1.3757374694020252, "market_dynamics": -0.89986, "expectation": {"probability": 53.0848, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.15, "high": 16.48, "low": 15.24, "close": 15.24, "volume": 6276566}, "trend_line": 19.152588, "activity_lines": {"activity_5": 15.855333, "activity_10": 16.233818, "activity_20": 17.061881, "activity_30": 17.995779}, "trend_signal": 0, "fair_value": 24.898957, "relative_strength": -32.443253, "rate_of_change": -1.3460300748355276, "market_dynamics": -0.866866, "expectation": {"probability": 52.141, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.2, "high": 15.29, "low": 14.54, "close": 14.86, "volume": 5282383}, "trend_line": 18.936857, "activity_lines": {"activity_5": 15.492, "activity_10": 15.888545, "activity_20": 16.765073, "activity_30": 17.718838}, "trend_signal": 0, "fair_value": 24.836757, "relative_strength": -35.352858, "rate_of_change": -1.1263804139680844, "market_dynamics": -0.840075, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.99, "high": 16.32, "low": 14.7, "close": 16.15, "volume": 6238390}, "trend_line": 18.779956, "activity_lines": {"activity_5": 15.606, "activity_10": 15.851454, "activity_20": 16.624111, "activity_30": 17.53904}, "trend_signal": 0, "fair_value": 24.779326, "relative_strength": -30.265041, "rate_of_change": -0.8285482643714388, "market_dynamics": -0.570378, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.299999, "high": 17.6, "low": 16.190001, "close": 17.370001, "volume": 6664730}, "trend_line": 18.658023, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.064, "activity_20": 16.619131, "activity_30": 17.448076}, "trend_signal": 0, "fair_value": 24.715924, "relative_strength": -23.277915, "rate_of_change": -0.6492720217235787, "market_dynamics": -0.124476, "expectation": {"probability": 50.589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e968fd-c6ce-4587-a186-3ec8d797bc36/", "share_image": "https://sharemaestro.com/terminal/f7e968fd-c6ce-4587-a186-3ec8d797bc36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}