{"ticker": {"uuid": "f7e99309-5076-4859-8d0a-9b32cec6d934", "symbol": "OGC", "name": "OceanaGold Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OGC fell 11.79%, moving from 47.21 to 41.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.86 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.64"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.86"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.009998, "high": 42.549999, "low": 39.139999, "close": 41.639999, "volume": 3631400}, "trend_line": 42.964455, "activity_lines": {"activity_5": 41.633084, "activity_10": 42.768695, "activity_20": 44.678346, "activity_30": 44.52049}, "trend_signal": 0, "fair_value": 18.468677, "relative_strength": 6.857869, "rate_of_change": 0.8194201433538257, "market_dynamics": -1.019494, "expectation": {"probability": 53.2655, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.394951, "high": 8.744741, "low": 8.307504, "close": 8.394954, "volume": 1460400}, "trend_line": 8.304231, "activity_lines": {"activity_5": 8.435761, "activity_10": 8.75481, "activity_20": 8.848169, "activity_30": 8.657508}, "trend_signal": 1, "fair_value": 7.218121, "relative_strength": 11.019833, "rate_of_change": 0.5680288548582322, "market_dynamics": -0.792363, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.336652, "high": 8.540695, "low": 7.811967, "close": 8.016013, "volume": 2706468}, "trend_line": 8.348169, "activity_lines": {"activity_5": 8.264752, "activity_10": 8.572496, "activity_20": 8.784682, "activity_30": 8.638913}, "trend_signal": 0, "fair_value": 7.215605, "relative_strength": 5.730279, "rate_of_change": 0.5291037785437411, "market_dynamics": -0.907257, "expectation": {"probability": 46.8397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.957714, "high": 8.10346, "low": 7.520477, "close": 7.607924, "volume": 1321167}, "trend_line": 8.383336, "activity_lines": {"activity_5": 8.035446, "activity_10": 8.350433, "activity_20": 8.685441, "activity_30": 8.591155}, "trend_signal": 0, "fair_value": 7.209915, "relative_strength": 3.214477, "rate_of_change": 0.4212540498401446, "market_dynamics": -1.058886, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.666222, "high": 7.695372, "low": 7.287284, "close": 7.607924, "volume": 1187401}, "trend_line": 8.379843, "activity_lines": {"activity_5": 7.852777, "activity_10": 8.165998, "activity_20": 8.586976, "activity_30": 8.541129}, "trend_signal": 0, "fair_value": 7.202366, "relative_strength": -0.548897, "rate_of_change": -0.04166599072255525, "market_dynamics": -1.209301, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.724521, "high": 7.928564, "low": 7.08324, "close": 7.374731, "volume": 916133}, "trend_line": 8.388874, "activity_lines": {"activity_5": 7.637074, "activity_10": 7.966724, "activity_20": 8.46611, "activity_30": 8.476283}, "trend_signal": 0, "fair_value": 7.186631, "relative_strength": -2.073492, "rate_of_change": 0.10777051550966091, "market_dynamics": -1.28817, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.345582, "high": 8.278354, "low": 7.199836, "close": 7.928564, "volume": 2208432}, "trend_line": 8.411533, "activity_lines": {"activity_5": 7.679825, "activity_10": 7.898356, "activity_20": 8.398771, "activity_30": 8.446585}, "trend_signal": 0, "fair_value": 7.177049, "relative_strength": 2.948325, "rate_of_change": 0.27010776416478394, "market_dynamics": -1.240499, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.841118, "high": 8.453248, "low": 7.549626, "close": 7.637074, "volume": 2013200}, "trend_line": 8.411912, "activity_lines": {"activity_5": 7.656506, "activity_10": 7.810908, "activity_20": 8.302229, "activity_30": 8.39662}, "trend_signal": 0, "fair_value": 7.15742, "relative_strength": -2.314554, "rate_of_change": 0.004505718517644726, "market_dynamics": -1.130111, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.607925, "high": 8.07431, "low": 7.520477, "close": 7.75367, "volume": 1301066}, "trend_line": 8.421009, "activity_lines": {"activity_5": 7.697315, "activity_10": 7.77275, "activity_20": 8.219085, "activity_30": 8.354153}, "trend_signal": 0, "fair_value": 7.141884, "relative_strength": -0.861784, "rate_of_change": 0.10814426018722709, "market_dynamics": -1.057334, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.782819, "high": 8.424099, "low": 7.72452, "close": 8.278354, "volume": 1725966}, "trend_line": 8.413769, "activity_lines": {"activity_5": 7.903302, "activity_10": 7.840057, "activity_20": 8.18591, "activity_30": 8.344949}, "trend_signal": 0, "fair_value": 7.129897, "relative_strength": 7.083104, "rate_of_change": -0.08597544546027049, "market_dynamics": -0.808467, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.161757, "high": 8.540696, "low": 7.928565, "close": 8.540696, "volume": 672300}, "trend_line": 8.426871, "activity_lines": {"activity_5": 8.152041, "activity_10": 7.955064, "activity_20": 8.181191, "activity_30": 8.353138}, "trend_signal": 0, "fair_value": 7.12238, "relative_strength": 8.99368, "rate_of_change": 0.15572093790547312, "market_dynamics": -0.743108, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.453249, "high": 8.628144, "low": 7.666222, "close": 7.782819, "volume": 1376034}, "trend_line": 8.406011, "activity_lines": {"activity_5": 8.070424, "activity_10": 7.931214, "activity_20": 8.109567, "activity_30": 8.311587}, "trend_signal": 0, "fair_value": 7.112049, "relative_strength": 1.845352, "rate_of_change": -0.24754146586557177, "market_dynamics": -0.679003, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.782819, "high": 8.379784, "low": 7.666222, "close": 8.291884, "volume": 1052568}, "trend_line": 8.393423, "activity_lines": {"activity_5": 8.168211, "activity_10": 8.011052, "activity_20": 8.095865, "activity_30": 8.304224}, "trend_signal": 0, "fair_value": 7.108513, "relative_strength": 7.741323, "rate_of_change": -0.1497499824827633, "market_dynamics": -0.444461, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.262584, "high": 8.789983, "low": 8.233285, "close": 8.526283, "volume": 1350400}, "trend_line": 8.418609, "activity_lines": {"activity_5": 8.300477, "activity_10": 8.128492, "activity_20": 8.112194, "activity_30": 8.312795}, "trend_signal": 0, "fair_value": 7.113171, "relative_strength": 6.248952, "rate_of_change": 0.3000682796518144, "market_dynamics": -0.272011, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.409082, "high": 8.789984, "low": 7.998883, "close": 8.672784, "volume": 1669134}, "trend_line": 8.455444, "activity_lines": {"activity_5": 8.430069, "activity_10": 8.255871, "activity_20": 8.147959, "activity_30": 8.329194}, "trend_signal": 0, "fair_value": 7.120068, "relative_strength": 9.881782, "rate_of_change": 0.43754259165617443, "market_dynamics": 0.01652, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.760684, "high": 8.760684, "low": 8.174685, "close": 8.438386, "volume": 3453001}, "trend_line": 8.485432, "activity_lines": {"activity_5": 8.455233, "activity_10": 8.321271, "activity_20": 8.163547, "activity_30": 8.328093}, "trend_signal": 0, "fair_value": 7.126207, "relative_strength": 3.530961, "rate_of_change": 0.35465908117893585, "market_dynamics": 0.387738, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.438384, "high": 8.438384, "low": 7.969585, "close": 8.028185, "volume": 1466533}, "trend_line": 8.498848, "activity_lines": {"activity_5": 8.350485, "activity_10": 8.29275, "activity_20": 8.142915, "activity_30": 8.298593}, "trend_signal": 0, "fair_value": 7.137151, "relative_strength": 2.296676, "rate_of_change": 0.15810626966312621, "market_dynamics": 0.470669, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.998884, "high": 8.145384, "low": 7.647285, "close": 7.793785, "volume": 1609066}, "trend_line": 8.488019, "activity_lines": {"activity_5": 8.151245, "activity_10": 8.219799, "activity_20": 8.108368, "activity_30": 8.253105}, "trend_signal": 0, "fair_value": 7.14938, "relative_strength": 0.303601, "rate_of_change": -0.12741726878750023, "market_dynamics": 0.42629, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.676585, "high": 7.705885, "low": 7.119886, "close": 7.354286, "volume": 1476834}, "trend_line": 8.474707, "activity_lines": {"activity_5": 7.838712, "activity_10": 8.06409, "activity_20": 8.038575, "activity_30": 8.179961}, "trend_signal": 0, "fair_value": 7.157491, "relative_strength": -4.138892, "rate_of_change": -0.15683282518570119, "market_dynamics": 0.204136, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.295686, "high": 7.588685, "low": 7.090587, "close": 7.324985, "volume": 1204533}, "trend_line": 8.418637, "activity_lines": {"activity_5": 7.594545, "activity_10": 7.910316, "activity_20": 7.970531, "activity_30": 8.105786}, "trend_signal": 0, "fair_value": 7.167273, "relative_strength": -5.806374, "rate_of_change": -0.6616157939147638, "market_dynamics": -0.126379, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.324986, "high": 7.764485, "low": 7.207786, "close": 7.500785, "volume": 1574401}, "trend_line": 8.347051, "activity_lines": {"activity_5": 7.498832, "activity_10": 7.805838, "activity_20": 7.923769, "activity_30": 8.046569}, "trend_signal": 0, "fair_value": 7.178739, "relative_strength": -2.070422, "rate_of_change": -0.850327671807205, "market_dynamics": -0.283568, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.412886, "high": 7.588686, "low": 6.680387, "close": 7.207786, "volume": 2267266}, "trend_line": 8.261811, "activity_lines": {"activity_5": 7.367959, "activity_10": 7.666996, "activity_20": 7.853777, "activity_30": 7.973068}, "trend_signal": 0, "fair_value": 7.192602, "relative_strength": -4.367651, "rate_of_change": -1.021198983928583, "market_dynamics": -0.421709, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.119886, "high": 7.324986, "low": 6.563187, "close": 6.973387, "volume": 2494599}, "trend_line": 8.163901, "activity_lines": {"activity_5": 7.213646, "activity_10": 7.495991, "activity_20": 7.767114, "activity_30": 7.889944}, "trend_signal": 0, "fair_value": 7.202175, "relative_strength": -12.764069, "rate_of_change": -1.1850912590472065, "market_dynamics": -0.524767, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.002687, "high": 7.149187, "low": 6.533888, "close": 6.592487, "volume": 1586400}, "trend_line": 8.061067, "activity_lines": {"activity_5": 6.98706, "activity_10": 7.279704, "activity_20": 7.64914, "activity_30": 7.788563}, "trend_signal": 0, "fair_value": 7.210978, "relative_strength": -16.766282, "rate_of_change": -1.2596184103653347, "market_dynamics": -0.711231, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.592487, "high": 7.031986, "low": 6.416688, "close": 6.797587, "volume": 2251800}, "trend_line": 7.98353, "activity_lines": {"activity_5": 6.879627, "activity_10": 7.135868, "activity_20": 7.555534, "activity_30": 7.707048}, "trend_signal": 0, "fair_value": 7.22277, "relative_strength": -16.401075, "rate_of_change": -0.9618701841828077, "market_dynamics": -0.870241, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.768287, "high": 7.061286, "low": 6.651087, "close": 6.826886, "volume": 1509200}, "trend_line": 7.909885, "activity_lines": {"activity_5": 6.81712, "activity_10": 7.031453, "activity_20": 7.468578, "activity_30": 7.632426}, "trend_signal": 0, "fair_value": 7.23605, "relative_strength": -15.809899, "rate_of_change": -0.9224616178557601, "market_dynamics": -1.045349, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.856186, "high": 7.412885, "low": 6.856186, "close": 7.237086, "volume": 2620034}, "trend_line": 7.824651, "activity_lines": {"activity_5": 6.936273, "activity_10": 7.030921, "activity_20": 7.423298, "activity_30": 7.589019}, "trend_signal": 0, "fair_value": 7.248613, "relative_strength": -12.182822, "rate_of_change": -1.0775630745579716, "market_dynamics": -0.990332, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.119886, "high": 7.178486, "low": 6.680387, "close": 6.738986, "volume": 1843101}, "trend_line": 7.743218, "activity_lines": {"activity_5": 6.88744, "activity_10": 6.954208, "activity_20": 7.333871, "activity_30": 7.518976}, "trend_signal": 0, "fair_value": 7.250178, "relative_strength": -17.641661, "rate_of_change": -1.0407237332374382, "market_dynamics": -0.962633, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.651087, "high": 7.442186, "low": 6.270188, "close": 7.266386, "volume": 4676201}, "trend_line": 7.708514, "activity_lines": {"activity_5": 7.030033, "activity_10": 6.992564, "activity_20": 7.298951, "activity_30": 7.488213}, "trend_signal": 0, "fair_value": 7.252335, "relative_strength": -11.972063, "rate_of_change": -0.44818575429491486, "market_dynamics": -0.723756, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.295686, "high": 8.145384, "low": 7.149186, "close": 7.881684, "volume": 2153499}, "trend_line": 7.695292, "activity_lines": {"activity_5": 7.332799, "activity_10": 7.144391, "activity_20": 7.32495, "activity_30": 7.499385}, "trend_signal": 0, "fair_value": 7.258623, "relative_strength": -6.067123, "rate_of_change": -0.17152462848221908, "market_dynamics": -0.344554, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.852385, "high": 7.969584, "low": 7.383586, "close": 7.442185, "volume": 841333}, "trend_line": 7.660618, "activity_lines": {"activity_5": 7.416792, "activity_10": 7.206187, "activity_20": 7.310981, "activity_30": 7.483056}, "trend_signal": 0, "fair_value": 7.260606, "relative_strength": -11.501225, "rate_of_change": -0.45058719019369076, "market_dynamics": -0.226427, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.383585, "high": 7.559384, "low": 7.031986, "close": 7.442185, "volume": 915133}, "trend_line": 7.628859, "activity_lines": {"activity_5": 7.459765, "activity_10": 7.269049, "activity_20": 7.302243, "activity_30": 7.468963}, "trend_signal": 0, "fair_value": 7.261474, "relative_strength": -11.100948, "rate_of_change": -0.41457490766410876, "market_dynamics": 0.109451, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.324985, "high": 7.617986, "low": 7.119886, "close": 7.617986, "volume": 991900}, "trend_line": 7.615592, "activity_lines": {"activity_5": 7.547665, "activity_10": 7.359613, "activity_20": 7.31187, "activity_30": 7.468262}, "trend_signal": 0, "fair_value": 7.268116, "relative_strength": -9.066088, "rate_of_change": -0.17390542937023634, "market_dynamics": 0.266623, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.530085, "high": 7.705885, "low": 7.266386, "close": 7.530086, "volume": 994067}, "trend_line": 7.612997, "activity_lines": {"activity_5": 7.547666, "activity_10": 7.422475, "activity_20": 7.316335, "activity_30": 7.462745}, "trend_signal": 0, "fair_value": 7.272893, "relative_strength": -9.537831, "rate_of_change": -0.034074829638987315, "market_dynamics": 0.283969, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.471485, "high": 8.086784, "low": 7.442185, "close": 7.910985, "volume": 1338800}, "trend_line": 7.623099, "activity_lines": {"activity_5": 7.657052, "activity_10": 7.537544, "activity_20": 7.36182, "activity_30": 7.48197}, "trend_signal": 0, "fair_value": 7.281784, "relative_strength": -5.745745, "rate_of_change": 0.13269412821257953, "market_dynamics": 0.471378, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.852384, "high": 8.350483, "low": 7.735185, "close": 8.116085, "volume": 1600501}, "trend_line": 7.647811, "activity_lines": {"activity_5": 7.832852, "activity_10": 7.66966, "activity_20": 7.430466, "activity_30": 7.513776}, "trend_signal": 0, "fair_value": 7.291991, "relative_strength": -3.167327, "rate_of_change": 0.32417262323367524, "market_dynamics": 0.662405, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.998884, "high": 8.028184, "low": 7.617985, "close": 7.735185, "volume": 1796066}, "trend_line": 7.641365, "activity_lines": {"activity_5": 7.836759, "activity_10": 7.709082, "activity_20": 7.46437, "activity_30": 7.519413}, "trend_signal": 0, "fair_value": 7.300127, "relative_strength": -7.384771, "rate_of_change": -0.08428555569691129, "market_dynamics": 0.720298, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.735185, "high": 8.145384, "low": 7.559385, "close": 8.145384, "volume": 1568534}, "trend_line": 7.658309, "activity_lines": {"activity_5": 7.957865, "activity_10": 7.814029, "activity_20": 7.538736, "activity_30": 7.55193}, "trend_signal": 0, "fair_value": 7.317026, "relative_strength": -3.675423, "rate_of_change": 0.22174048746525818, "market_dynamics": 0.848577, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.145384, "high": 8.262583, "low": 7.178486, "close": 7.178486, "volume": 2789200}, "trend_line": 7.639136, "activity_lines": {"activity_5": 7.721512, "activity_10": 7.717605, "activity_20": 7.519342, "activity_30": 7.520974}, "trend_signal": 0, "fair_value": 7.328843, "relative_strength": -15.563338, "rate_of_change": -0.2503555288772016, "market_dynamics": 0.781346, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.207785, "high": 7.237085, "low": 6.094388, "close": 7.149186, "volume": 3240767}, "trend_line": 7.601497, "activity_lines": {"activity_5": 7.498832, "activity_10": 7.617453, "activity_20": 7.497995, "activity_30": 7.489364}, "trend_signal": 0, "fair_value": 7.341215, "relative_strength": -16.196396, "rate_of_change": -0.49271278846193517, "market_dynamics": 0.639159, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.178486, "high": 8.188483, "low": 7.119886, "close": 8.100118, "volume": 3667033}, "trend_line": 7.586811, "activity_lines": {"activity_5": 7.643916, "activity_10": 7.703515, "activity_20": 7.56805, "activity_30": 7.521533}, "trend_signal": 0, "fair_value": 7.358196, "relative_strength": -5.768877, "rate_of_change": -0.1931987870283998, "market_dynamics": 0.717047, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.070663, "high": 8.247391, "low": 7.805566, "close": 8.129571, "volume": 2821534}, "trend_line": 7.598369, "activity_lines": {"activity_5": 7.799883, "activity_10": 7.78297, "activity_20": 7.638056, "activity_30": 7.55655}, "trend_signal": 0, "fair_value": 7.371277, "relative_strength": -5.484563, "rate_of_change": 0.1523433231696421, "market_dynamics": 0.76598, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.159027, "high": 8.600851, "low": 7.864477, "close": 8.247391, "volume": 2308965}, "trend_line": 7.596886, "activity_lines": {"activity_5": 7.96883, "activity_10": 7.871349, "activity_20": 7.714894, "activity_30": 7.598423}, "trend_signal": 1, "fair_value": 7.389016, "relative_strength": -4.14312, "rate_of_change": -0.019517346420005993, "market_dynamics": 0.950017, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.247392, "high": 9.101585, "low": 8.247392, "close": 9.01322, "volume": 1923234}, "trend_line": 7.613117, "activity_lines": {"activity_5": 8.386253, "activity_10": 8.087526, "activity_20": 7.858601, "activity_30": 7.689799}, "trend_signal": 1, "fair_value": 7.411107, "relative_strength": 4.299497, "rate_of_change": 0.21365333111488483, "market_dynamics": 1.193432, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.042676, "high": 9.4845, "low": 8.689216, "close": 9.455046, "volume": 4493100}, "trend_line": 7.639193, "activity_lines": {"activity_5": 8.828636, "activity_10": 8.357068, "activity_20": 8.032859, "activity_30": 7.808633}, "trend_signal": 1, "fair_value": 7.432312, "relative_strength": 9.289612, "rate_of_change": 0.342514110843164, "market_dynamics": 1.365817, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.543411, "high": 10.309239, "low": 9.307771, "close": 9.72014, "volume": 3724466}, "trend_line": 7.681918, "activity_lines": {"activity_5": 9.20566, "activity_10": 8.646736, "activity_20": 8.21971, "activity_30": 7.942888}, "trend_signal": 1, "fair_value": 7.454288, "relative_strength": 14.372714, "rate_of_change": 0.5592868251921362, "market_dynamics": 1.514013, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.83796, "high": 10.044145, "low": 9.337225, "close": 9.396134, "volume": 3104833}, "trend_line": 7.727516, "activity_lines": {"activity_5": 9.36668, "activity_10": 8.848329, "activity_20": 8.361925, "activity_30": 8.053482}, "trend_signal": 1, "fair_value": 7.472328, "relative_strength": 11.084972, "rate_of_change": 0.5935757189805988, "market_dynamics": 1.577429, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.983767, "high": 9.4845, "low": 8.65976, "close": 9.425591, "volume": 2852567}, "trend_line": 7.78191, "activity_lines": {"activity_5": 9.453082, "activity_10": 9.025079, "activity_20": 8.496665, "activity_30": 8.163036}, "trend_signal": 1, "fair_value": 7.494646, "relative_strength": 10.66104, "rate_of_change": 0.7039001925068842, "market_dynamics": 1.57309, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.455045, "high": 9.631775, "low": 8.512486, "close": 8.689216, "volume": 2556834}, "trend_line": 7.826408, "activity_lines": {"activity_5": 9.215478, "activity_10": 9.044666, "activity_20": 8.548481, "activity_30": 8.221571}, "trend_signal": 1, "fair_value": 7.503322, "relative_strength": 2.528252, "rate_of_change": 0.5718133465948582, "market_dynamics": 1.249879, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.807036, "high": 9.60232, "low": 8.807036, "close": 9.425591, "volume": 2081035}, "trend_line": 7.896428, "activity_lines": {"activity_5": 9.244933, "activity_10": 9.170671, "activity_20": 8.663652, "activity_30": 8.324745}, "trend_signal": 1, "fair_value": 7.515231, "relative_strength": 9.563104, "rate_of_change": 0.894663298923343, "market_dynamics": 0.989149, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.396135, "high": 9.72014, "low": 8.865946, "close": 9.631776, "volume": 1651867}, "trend_line": 7.967461, "activity_lines": {"activity_5": 9.345081, "activity_10": 9.292775, "activity_20": 8.791108, "activity_30": 8.436702}, "trend_signal": 1, "fair_value": 7.529949, "relative_strength": 11.066151, "rate_of_change": 0.8995586358794115, "market_dynamics": 0.838332, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.602319, "high": 9.749595, "low": 8.836489, "close": 9.366681, "volume": 2485767}, "trend_line": 8.039424, "activity_lines": {"activity_5": 9.362754, "activity_10": 9.338832, "activity_20": 8.88289, "activity_30": 8.526975}, "trend_signal": 1, "fair_value": 7.54241, "relative_strength": 8.686506, "rate_of_change": 0.9032111986491083, "market_dynamics": 0.6691, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.455045, "high": 9.572865, "low": 9.042675, "close": 9.219405, "volume": 2917666}, "trend_line": 8.114291, "activity_lines": {"activity_5": 9.333298, "activity_10": 9.335619, "activity_20": 8.951482, "activity_30": 8.603103}, "trend_signal": 1, "fair_value": 7.553927, "relative_strength": 7.277719, "rate_of_change": 0.9312483083365096, "market_dynamics": 0.805225, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.248861, "high": 9.572865, "low": 8.836492, "close": 8.954311, "volume": 1686300}, "trend_line": 8.193019, "activity_lines": {"activity_5": 9.229224, "activity_10": 9.266534, "activity_20": 8.987201, "activity_30": 8.657297}, "trend_signal": 1, "fair_value": 7.562629, "relative_strength": 5.51359, "rate_of_change": 0.9702388045979606, "market_dynamics": 0.65321, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.954309, "high": 9.60232, "low": 8.689215, "close": 9.513955, "volume": 2569699}, "trend_line": 8.283564, "activity_lines": {"activity_5": 9.294025, "activity_10": 9.300273, "activity_20": 9.069437, "activity_30": 8.742519}, "trend_signal": 1, "fair_value": 7.579194, "relative_strength": 13.796456, "rate_of_change": 1.1051481755382302, "market_dynamics": 0.526421, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.455045, "high": 9.896869, "low": 9.219406, "close": 9.513955, "volume": 3566167}, "trend_line": 8.373133, "activity_lines": {"activity_5": 9.352935, "activity_10": 9.332941, "activity_20": 9.14404, "activity_30": 8.821899}, "trend_signal": 1, "fair_value": 7.595201, "relative_strength": 13.959694, "rate_of_change": 1.081285784717775, "market_dynamics": 0.472329, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.602321, "high": 9.779051, "low": 9.101586, "close": 9.248862, "volume": 1217332}, "trend_line": 8.440192, "activity_lines": {"activity_5": 9.331335, "activity_10": 9.321159, "activity_20": 9.186739, "activity_30": 8.878398}, "trend_signal": 1, "fair_value": 7.610067, "relative_strength": 8.914146, "rate_of_change": 0.8008830147568471, "market_dynamics": 0.08349, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.219406, "high": 10.427059, "low": 9.18995, "close": 10.19142, "volume": 1076266}, "trend_line": 8.555274, "activity_lines": {"activity_5": 9.631776, "activity_10": 9.48343, "activity_20": 9.311998, "activity_30": 8.99138}, "trend_signal": 1, "fair_value": 7.631532, "relative_strength": 18.487909, "rate_of_change": 1.3634997876825672, "market_dynamics": 0.053485, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.132508, "high": 11.016159, "low": 10.044143, "close": 10.986703, "volume": 2330100}, "trend_line": 8.679284, "activity_lines": {"activity_5": 10.13251, "activity_10": 9.776372, "activity_20": 9.503256, "activity_30": 9.148247}, "trend_signal": 1, "fair_value": 7.658839, "relative_strength": 23.703208, "rate_of_change": 1.4495152346961673, "market_dynamics": 0.153376, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.045615, "high": 11.310708, "low": 10.427059, "close": 10.751063, "volume": 2544267}, "trend_line": 8.77493, "activity_lines": {"activity_5": 10.419204, "activity_10": 9.984699, "activity_20": 9.653937, "activity_30": 9.28191}, "trend_signal": 1, "fair_value": 7.68575, "relative_strength": 20.35639, "rate_of_change": 1.1020033449763662, "market_dynamics": 0.214364, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.780518, "high": 11.163434, "low": 10.250328, "close": 10.515424, "volume": 1791233}, "trend_line": 8.877371, "activity_lines": {"activity_5": 10.544879, "activity_10": 10.126083, "activity_20": 9.765024, "activity_30": 9.3942}, "trend_signal": 1, "fair_value": 7.707991, "relative_strength": 16.603619, "rate_of_change": 1.1674281162356928, "market_dynamics": 0.464575, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.603789, "high": 10.692154, "low": 8.777581, "close": 10.014689, "volume": 3354300}, "trend_line": 8.963122, "activity_lines": {"activity_5": 10.436877, "activity_10": 10.160358, "activity_20": 9.816921, "activity_30": 9.467575}, "trend_signal": 1, "fair_value": 7.729439, "relative_strength": 13.755305, "rate_of_change": 0.9659503922951979, "market_dynamics": 0.557612, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.631776, "high": 9.867414, "low": 8.807037, "close": 9.749595, "volume": 2869267}, "trend_line": 9.034175, "activity_lines": {"activity_5": 10.189455, "activity_10": 10.134652, "activity_20": 9.834594, "activity_30": 9.518315}, "trend_signal": 1, "fair_value": 7.749187, "relative_strength": 10.229808, "rate_of_change": 0.7927260166714136, "market_dynamics": 0.393944, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.867415, "high": 10.603789, "low": 9.83796, "close": 10.515424, "volume": 1744934}, "trend_line": 9.133686, "activity_lines": {"activity_5": 10.226765, "activity_10": 10.238547, "activity_20": 9.918049, "activity_30": 9.61388}, "trend_signal": 1, "fair_value": 7.775517, "relative_strength": 14.702495, "rate_of_change": 1.1014951558941626, "market_dynamics": 0.260982, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.427058, "high": 10.957248, "low": 10.279785, "close": 10.603789, "volume": 3251999}, "trend_line": 9.223447, "activity_lines": {"activity_5": 10.324949, "activity_10": 10.330125, "activity_20": 10.002767, "activity_30": 9.708725}, "trend_signal": 1, "fair_value": 7.799997, "relative_strength": 14.310035, "rate_of_change": 0.982746724597269, "market_dynamics": 0.300773, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.633243, "high": 10.721608, "low": 9.89687, "close": 10.378028, "volume": 2079300}, "trend_line": 9.298845, "activity_lines": {"activity_5": 10.357696, "activity_10": 10.360841, "activity_20": 10.060514, "activity_30": 9.783214}, "trend_signal": 1, "fair_value": 7.822287, "relative_strength": 11.429456, "rate_of_change": 0.817460110086824, "market_dynamics": 0.231619, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.230193, "high": 10.289327, "low": 9.845821, "close": 9.964089, "volume": 1363467}, "trend_line": 9.373141, "activity_lines": {"activity_5": 10.261624, "activity_10": 10.300585, "activity_20": 10.075706, "activity_30": 9.826133}, "trend_signal": 1, "fair_value": 7.844711, "relative_strength": 9.609071, "rate_of_change": 0.7989809487092252, "market_dynamics": -0.004794, "expectation": {"probability": 45.7714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.023223, "high": 11.472008, "low": 9.964088, "close": 11.383307, "volume": 2480967}, "trend_line": 9.481072, "activity_lines": {"activity_5": 10.641998, "activity_10": 10.485364, "activity_20": 10.223356, "activity_30": 9.955821}, "trend_signal": 1, "fair_value": 7.872701, "relative_strength": 20.609168, "rate_of_change": 1.1514923332530564, "market_dynamics": 0.253865, "expectation": {"probability": 46.7079, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.383307, "high": 12.359018, "low": 11.176336, "close": 11.353739, "volume": 5561067}, "trend_line": 9.620247, "activity_lines": {"activity_5": 10.903602, "activity_10": 10.643096, "activity_20": 10.358868, "activity_30": 10.076638}, "trend_signal": 1, "fair_value": 7.904033, "relative_strength": 18.393377, "rate_of_change": 1.4679247241240403, "market_dynamics": 0.452726, "expectation": {"probability": 46.7648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.501575, "high": 11.94508, "low": 10.998936, "close": 11.028502, "volume": 3324600}, "trend_line": 9.749558, "activity_lines": {"activity_5": 11.000906, "activity_10": 10.735021, "activity_20": 10.450716, "activity_30": 10.167494}, "trend_signal": 1, "fair_value": 7.936255, "relative_strength": 14.23642, "rate_of_change": 1.3441546771096367, "market_dynamics": 0.629069, "expectation": {"probability": 46.2285, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.939801, "high": 11.501574, "low": 10.880667, "close": 11.117204, "volume": 1570733}, "trend_line": 9.850127, "activity_lines": {"activity_5": 11.099463, "activity_10": 10.838029, "activity_20": 10.54338, "activity_30": 10.255729}, "trend_signal": 1, "fair_value": 7.967186, "relative_strength": 13.750178, "rate_of_change": 1.0315236854839995, "market_dynamics": 0.975089, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.969367, "high": 11.738111, "low": 10.821531, "close": 11.619843, "volume": 1596267}, "trend_line": 9.96647, "activity_lines": {"activity_5": 11.316288, "activity_10": 11.021485, "activity_20": 10.676841, "activity_30": 10.369904}, "trend_signal": 1, "fair_value": 7.998737, "relative_strength": 16.847672, "rate_of_change": 1.1811319793135535, "market_dynamics": 0.847033, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.619843, "high": 12.74339, "low": 11.324172, "close": 12.625122, "volume": 2240833}, "trend_line": 10.112394, "activity_lines": {"activity_5": 11.757822, "activity_10": 11.358534, "activity_20": 10.895313, "activity_30": 10.54143}, "trend_signal": 1, "fair_value": 8.038033, "relative_strength": 24.475246, "rate_of_change": 1.4641492925780226, "market_dynamics": 0.804156, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.009493, "high": 13.03906, "low": 11.915513, "close": 12.004214, "volume": 2047867}, "trend_line": 10.212094, "activity_lines": {"activity_5": 11.9096, "activity_10": 11.530408, "activity_20": 11.038433, "activity_30": 10.663483}, "trend_signal": 1, "fair_value": 8.072048, "relative_strength": 19.493114, "rate_of_change": 0.9859188635252971, "market_dynamics": 0.845722, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.033781, "high": 12.122481, "low": 11.412872, "close": 11.501575, "volume": 2289466}, "trend_line": 10.280312, "activity_lines": {"activity_5": 11.850466, "activity_10": 11.583825, "activity_20": 11.11916, "activity_30": 10.746675}, "trend_signal": 1, "fair_value": 8.099681, "relative_strength": 14.815529, "rate_of_change": 0.6680118690642672, "market_dynamics": 0.849358, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.501575, "high": 12.063348, "low": 10.525862, "close": 11.649409, "volume": 2470167}, "trend_line": 10.344621, "activity_lines": {"activity_5": 11.809072, "activity_10": 11.647797, "activity_20": 11.204501, "activity_30": 10.835004}, "trend_signal": 1, "fair_value": 8.1225, "relative_strength": 13.211032, "rate_of_change": 0.6255549442468257, "market_dynamics": 0.884363, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.324172, "high": 11.856379, "low": 10.910234, "close": 11.383307, "volume": 2972400}, "trend_line": 10.41086, "activity_lines": {"activity_5": 11.643496, "activity_10": 11.640271, "activity_20": 11.25433, "activity_30": 10.902016}, "trend_signal": 1, "fair_value": 8.146773, "relative_strength": 9.431721, "rate_of_change": 0.6403231205860466, "market_dynamics": 0.690382, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.708544, "high": 13.33473, "low": 11.560708, "close": 13.127761, "volume": 3200201}, "trend_line": 10.534265, "activity_lines": {"activity_5": 12.075175, "activity_10": 11.924114, "activity_20": 11.460134, "activity_30": 11.0773}, "trend_signal": 1, "fair_value": 8.186504, "relative_strength": 22.462192, "rate_of_change": 1.1853487608132276, "market_dynamics": 0.849924, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.861657, "high": 13.15733, "low": 12.447719, "close": 13.068628, "volume": 1677501}, "trend_line": 10.680246, "activity_lines": {"activity_5": 12.453633, "activity_10": 12.165489, "activity_20": 11.646323, "activity_30": 11.240807}, "trend_signal": 1, "fair_value": 8.229014, "relative_strength": 20.08889, "rate_of_change": 1.3857729988755818, "market_dynamics": 1.029502, "expectation": {"probability": 47.9309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.979926, "high": 13.541698, "low": 12.772957, "close": 13.039061, "volume": 2083967}, "trend_line": 10.800695, "activity_lines": {"activity_5": 12.751275, "activity_10": 12.370308, "activity_20": 11.819783, "activity_30": 11.392989}, "trend_signal": 1, "fair_value": 8.272079, "relative_strength": 18.665997, "rate_of_change": 1.1277736486593934, "market_dynamics": 1.176989, "expectation": {"probability": 47.4354, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.098194, "high": 13.393866, "low": 11.915513, "close": 12.063348, "volume": 2348399}, "trend_line": 10.881747, "activity_lines": {"activity_5": 12.62118, "activity_10": 12.361169, "activity_20": 11.889422, "activity_30": 11.47445}, "trend_signal": 1, "fair_value": 8.309819, "relative_strength": 10.984223, "rate_of_change": 0.7504331897160457, "market_dynamics": 1.175241, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.033781, "high": 12.24075, "low": 11.294606, "close": 11.856379, "volume": 4071366}, "trend_line": 10.964737, "activity_lines": {"activity_5": 12.394499, "activity_10": 12.297197, "activity_20": 11.931979, "activity_30": 11.53733}, "trend_signal": 1, "fair_value": 8.345117, "relative_strength": 11.550933, "rate_of_change": 0.7626532761697068, "market_dynamics": 0.74867, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.767677, "high": 12.004214, "low": 11.531141, "close": 11.885946, "volume": 477200}, "trend_line": 11.053622, "activity_lines": {"activity_5": 12.146136, "activity_10": 12.2343, "activity_20": 11.968582, "activity_30": 11.596763}, "trend_signal": 1, "fair_value": 8.380418, "relative_strength": 10.330971, "rate_of_change": 0.8106441586332733, "market_dynamics": 0.187305, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.708544, "high": 12.211184, "low": 11.412873, "close": 11.915515, "volume": 900400}, "trend_line": 11.152329, "activity_lines": {"activity_5": 11.990417, "activity_10": 12.190218, "activity_20": 11.997827, "activity_30": 11.652369}, "trend_signal": 1, "fair_value": 8.42037, "relative_strength": 8.806219, "rate_of_change": 0.8929833135238313, "market_dynamics": -0.394862, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.85638, "high": 12.359017, "low": 11.531142, "close": 11.767676, "volume": 1488566}, "trend_line": 11.227453, "activity_lines": {"activity_5": 11.862292, "activity_10": 12.12087, "activity_20": 12.006326, "activity_30": 11.692069}, "trend_signal": 1, "fair_value": 8.458816, "relative_strength": 8.24824, "rate_of_change": 0.6736171431097543, "market_dynamics": -0.761692, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.590277, "high": 12.211184, "low": 11.265039, "close": 11.590277, "volume": 2180133}, "trend_line": 11.296663, "activity_lines": {"activity_5": 11.759794, "activity_10": 12.014428, "activity_20": 11.992388, "activity_30": 11.715477}, "trend_signal": 1, "fair_value": 8.497055, "relative_strength": 4.870123, "rate_of_change": 0.616435446222754, "market_dynamics": -0.985006, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.560707, "high": 12.654689, "low": 11.442439, "close": 12.565988, "volume": 2090601}, "trend_line": 11.407234, "activity_lines": {"activity_5": 12.01407, "activity_10": 12.086465, "activity_20": 12.065601, "activity_30": 11.797369}, "trend_signal": 1, "fair_value": 8.543035, "relative_strength": 11.332608, "rate_of_change": 0.978793472019128, "market_dynamics": -0.889072, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.388585, "high": 13.098193, "low": 11.94508, "close": 12.83209, "volume": 1743334}, "trend_line": 11.495257, "activity_lines": {"activity_5": 12.30974, "activity_10": 12.185379, "activity_20": 12.151768, "activity_30": 11.889295}, "trend_signal": 1, "fair_value": 8.588676, "relative_strength": 12.826597, "rate_of_change": 0.7716419247645813, "market_dynamics": -0.709294, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.004215, "high": 13.896503, "low": 12.004215, "close": 13.866936, "volume": 2967033}, "trend_line": 11.591264, "activity_lines": {"activity_5": 12.887282, "activity_10": 12.477824, "activity_20": 12.329592, "activity_30": 12.042306}, "trend_signal": 1, "fair_value": 8.638721, "relative_strength": 21.430628, "rate_of_change": 0.8351879388168544, "market_dynamics": -0.190531, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.162608, "high": 14.221743, "low": 13.186894, "close": 13.216461, "volume": 2274567}, "trend_line": 11.673444, "activity_lines": {"activity_5": 13.117905, "activity_10": 12.637486, "activity_20": 12.433499, "activity_30": 12.147158}, "trend_signal": 1, "fair_value": 8.68348, "relative_strength": 14.884895, "rate_of_change": 0.7089822128112969, "market_dynamics": 0.150799, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.393865, "high": 13.512133, "low": 11.797246, "close": 11.826813, "volume": 3496467}, "trend_line": 11.717157, "activity_lines": {"activity_5": 12.788726, "activity_10": 12.541259, "activity_20": 12.39464, "activity_30": 12.157053}, "trend_signal": 1, "fair_value": 8.716172, "relative_strength": 3.583729, "rate_of_change": 0.37446532488612905, "market_dynamics": 0.228334, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.797245, "high": 11.915512, "low": 10.998934, "close": 11.472008, "volume": 7041100}, "trend_line": 11.765734, "activity_lines": {"activity_5": 12.325509, "activity_10": 12.384822, "activity_20": 12.31861, "activity_30": 12.141236}, "trend_signal": 1, "fair_value": 8.738412, "relative_strength": -1.00254, "rate_of_change": 0.4145800896924046, "market_dynamics": 0.105487, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.767677, "high": 12.404361, "low": 10.880667, "close": 11.662474, "volume": 4858300}, "trend_line": 11.829497, "activity_lines": {"activity_5": 11.998713, "activity_10": 12.270005, "activity_20": 12.261424, "activity_30": 12.134574}, "trend_signal": 1, "fair_value": 8.7615, "relative_strength": 2.794747, "rate_of_change": 0.5419381400259413, "market_dynamics": -0.351519, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.810851, "high": 12.434036, "low": 10.742533, "close": 12.107605, "volume": 6872133}, "trend_line": 11.88257, "activity_lines": {"activity_5": 11.898269, "activity_10": 12.240183, "activity_20": 12.251216, "activity_30": 12.152517}, "trend_signal": 1, "fair_value": 8.786327, "relative_strength": 7.067092, "rate_of_change": 0.4486496763133672, "market_dynamics": -0.561157, "expectation": {"probability": 45.3657, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.01858, "high": 13.116572, "low": 12.01858, "close": 12.760467, "volume": 5415167}, "trend_line": 11.954459, "activity_lines": {"activity_5": 12.132734, "activity_10": 12.325571, "activity_20": 12.302693, "activity_30": 12.209155}, "trend_signal": 1, "fair_value": 8.815525, "relative_strength": 10.338206, "rate_of_change": 0.6049953839952177, "market_dynamics": -0.464062, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.819819, "high": 14.244242, "low": 12.819819, "close": 14.006838, "volume": 3571000}, "trend_line": 12.075419, "activity_lines": {"activity_5": 12.813055, "activity_10": 12.619521, "activity_20": 12.466876, "activity_30": 12.341567}, "trend_signal": 1, "fair_value": 8.851225, "relative_strength": 21.337661, "rate_of_change": 1.0118400171852209, "market_dynamics": -0.108696, "expectation": {"probability": 46.3757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.12554, "high": 14.333269, "low": 12.93852, "close": 13.175923, "volume": 2712967}, "trend_line": 12.182481, "activity_lines": {"activity_5": 13.07107, "activity_10": 12.718459, "activity_20": 12.5407, "activity_30": 12.412567}, "trend_signal": 1, "fair_value": 8.878625, "relative_strength": 21.128238, "rate_of_change": 0.8866110567260573, "market_dynamics": 0.132868, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.819819, "high": 15.104832, "low": 12.641765, "close": 14.71905, "volume": 4537667}, "trend_line": 12.293672, "activity_lines": {"activity_5": 13.729866, "activity_10": 13.086875, "activity_20": 12.752951, "activity_30": 12.576217}, "trend_signal": 1, "fair_value": 8.911642, "relative_strength": 32.076739, "rate_of_change": 0.9127122792147314, "market_dynamics": 0.560106, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.630024, "high": 15.698342, "low": 14.244242, "close": 15.490613, "volume": 2626399}, "trend_line": 12.431568, "activity_lines": {"activity_5": 14.442078, "activity_10": 13.561267, "activity_20": 13.031107, "activity_30": 12.782471}, "trend_signal": 1, "fair_value": 8.952393, "relative_strength": 34.37857, "rate_of_change": 1.121682764921657, "market_dynamics": 0.822626, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.728017, "high": 15.817044, "low": 14.481646, "close": 14.7784, "volume": 3113200}, "trend_line": 12.556564, "activity_lines": {"activity_5": 14.691352, "activity_10": 13.876644, "activity_20": 13.2299, "activity_30": 12.93388}, "trend_signal": 1, "fair_value": 8.987649, "relative_strength": 24.663944, "rate_of_change": 1.0054725196371, "market_dynamics": 0.868204, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.689374, "high": 14.867427, "low": 13.710083, "close": 13.739759, "volume": 3021233}, "trend_line": 12.643983, "activity_lines": {"activity_5": 14.459884, "activity_10": 13.974778, "activity_20": 13.321492, "activity_30": 13.010215}, "trend_signal": 1, "fair_value": 9.016991, "relative_strength": 13.718723, "rate_of_change": 0.6962016041968215, "market_dynamics": 0.889095, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.184893, "high": 18.369135, "low": 13.858462, "close": 18.161407, "volume": 4463567}, "trend_line": 12.862035, "activity_lines": {"activity_5": 15.720103, "activity_10": 14.842068, "activity_20": 13.826211, "activity_30": 13.366178}, "trend_signal": 1, "fair_value": 9.084342, "relative_strength": 46.665143, "rate_of_change": 1.7245515119721382, "market_dynamics": 0.93307, "expectation": {"probability": 47.0422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.241471, "high": 17.419524, "low": 16.113802, "close": 16.588608, "volume": 5009766}, "trend_line": 12.994151, "activity_lines": {"activity_5": 16.123691, "activity_10": 15.301769, "activity_20": 14.151115, "activity_30": 13.606602}, "trend_signal": 1, "fair_value": 9.139566, "relative_strength": 29.723026, "rate_of_change": 1.0271780476417605, "market_dynamics": 0.93518, "expectation": {"probability": 46.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.004068, "high": 18.264923, "low": 16.826015, "close": 17.848459, "volume": 2658301}, "trend_line": 13.188959, "activity_lines": {"activity_5": 16.822591, "activity_10": 15.900967, "activity_20": 14.573612, "activity_30": 13.919783}, "trend_signal": 1, "fair_value": 9.198777, "relative_strength": 38.608854, "rate_of_change": 1.4991976005204193, "market_dynamics": 0.974152, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.699724, "high": 18.502903, "low": 17.610482, "close": 18.175682, "volume": 2791767}, "trend_line": 13.41143, "activity_lines": {"activity_5": 17.473376, "activity_10": 16.455282, "activity_20": 14.999021, "activity_30": 14.241507}, "trend_signal": 1, "fair_value": 9.259342, "relative_strength": 38.062502, "rate_of_change": 1.68679726732033, "market_dynamics": 1.203802, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.443408, "high": 20.436487, "low": 18.443408, "close": 19.514317, "volume": 3701967}, "trend_line": 13.673593, "activity_lines": {"activity_5": 18.343888, "activity_10": 17.154526, "activity_20": 15.521404, "activity_30": 14.635242}, "trend_signal": 1, "fair_value": 9.326815, "relative_strength": 44.968793, "rate_of_change": 1.9547729063940316, "market_dynamics": 1.217205, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.544063, "high": 21.031435, "low": 19.425074, "close": 20.882698, "volume": 3917434}, "trend_line": 13.99024, "activity_lines": {"activity_5": 19.285555, "activity_10": 18.002431, "activity_20": 16.136375, "activity_30": 15.100345}, "trend_signal": 1, "fair_value": 9.408264, "relative_strength": 52.685984, "rate_of_change": 2.3157556320419928, "market_dynamics": 1.301766, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.52573, "high": 20.882698, "low": 19.930782, "close": 20.258003, "volume": 5926632}, "trend_line": 14.227914, "activity_lines": {"activity_5": 19.837572, "activity_10": 18.596632, "activity_20": 16.652249, "activity_30": 15.504717}, "trend_signal": 1, "fair_value": 9.490541, "relative_strength": 46.39353, "rate_of_change": 1.698855773739408, "market_dynamics": 1.4736, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.98036, "high": 20.565393, "low": 18.393831, "close": 18.522738, "volume": 3655500}, "trend_line": 14.409718, "activity_lines": {"activity_5": 19.566541, "activity_10": 18.774621, "activity_20": 16.967498, "activity_30": 15.781802}, "trend_signal": 1, "fair_value": 9.563368, "relative_strength": 31.563737, "rate_of_change": 1.27779799624878, "market_dynamics": 1.376519, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.433494, "high": 19.335833, "low": 18.364084, "close": 19.197012, "volume": 2001600}, "trend_line": 14.614983, "activity_lines": {"activity_5": 19.475316, "activity_10": 19.020077, "activity_20": 17.324793, "activity_30": 16.09066}, "trend_signal": 1, "fair_value": 9.642375, "relative_strength": 33.341426, "rate_of_change": 1.4244900559469706, "market_dynamics": 1.137017, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.008612, "high": 20.129097, "low": 18.849959, "close": 19.36558, "volume": 4437800}, "trend_line": 14.858391, "activity_lines": {"activity_5": 19.372191, "activity_10": 19.215842, "activity_20": 17.669663, "activity_30": 16.39715}, "trend_signal": 1, "fair_value": 9.722463, "relative_strength": 33.529986, "rate_of_change": 1.6654689232276132, "market_dynamics": 1.016784, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.296168, "high": 19.643222, "low": 18.294672, "close": 18.453327, "volume": 3179500}, "trend_line": 15.078289, "activity_lines": {"activity_5": 18.974898, "activity_10": 19.143456, "activity_20": 17.891753, "activity_30": 16.629082}, "trend_signal": 1, "fair_value": 9.798005, "relative_strength": 24.981916, "rate_of_change": 1.4799583615749552, "market_dynamics": 0.606231, "expectation": {"probability": 47.883, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.840042, "high": 20.069603, "low": 18.840042, "close": 19.514317, "volume": 3795300}, "trend_line": 15.332568, "activity_lines": {"activity_5": 19.093226, "activity_10": 19.25867, "activity_20": 18.181645, "activity_30": 16.915277}, "trend_signal": 1, "fair_value": 9.879789, "relative_strength": 30.14844, "rate_of_change": 1.6863916058380386, "market_dynamics": 0.481073, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.36558, "high": 19.534149, "low": 18.364083, "close": 18.750797, "volume": 3776600}, "trend_line": 15.560411, "activity_lines": {"activity_5": 19.006627, "activity_10": 19.181867, "activity_20": 18.361431, "activity_30": 17.135808}, "trend_signal": 1, "fair_value": 9.954264, "relative_strength": 26.167106, "rate_of_change": 1.4860067798166623, "market_dynamics": 0.34746, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.939199, "high": 22.677461, "low": 18.879704, "close": 22.37007, "volume": 5434400}, "trend_line": 15.913824, "activity_lines": {"activity_5": 20.111248, "activity_10": 19.746707, "activity_20": 18.854276, "activity_30": 17.575141}, "trend_signal": 1, "fair_value": 10.056585, "relative_strength": 44.650772, "rate_of_change": 2.2712317817312138, "market_dynamics": 0.395999, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.775123, "high": 23.401315, "low": 21.646218, "close": 23.22283, "volume": 5693200}, "trend_line": 16.301576, "activity_lines": {"activity_5": 21.288585, "activity_10": 20.390334, "activity_20": 19.382576, "activity_30": 18.046689}, "trend_signal": 1, "fair_value": 10.165674, "relative_strength": 47.460669, "rate_of_change": 2.4365733842475623, "market_dynamics": 0.647198, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.173252, "high": 23.584141, "low": 22.290746, "close": 23.584141, "volume": 4371700}, "trend_line": 16.668847, "activity_lines": {"activity_5": 22.32921, "activity_10": 21.032225, "activity_20": 19.901401, "activity_30": 18.516532}, "trend_signal": 1, "fair_value": 10.279495, "relative_strength": 45.623977, "rate_of_change": 2.2529784850249985, "market_dynamics": 0.86092, "expectation": {"probability": 48.6372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.683485, "high": 24.974948, "low": 23.166898, "close": 24.935211, "volume": 5182300}, "trend_line": 17.072285, "activity_lines": {"activity_5": 23.478136, "activity_10": 21.870649, "activity_20": 20.499336, "activity_30": 19.049846}, "trend_signal": 1, "fair_value": 10.404765, "relative_strength": 50.54915, "rate_of_change": 2.420311374865948, "market_dynamics": 1.218474, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.332588, "high": 26.673722, "low": 24.816001, "close": 26.475035, "volume": 3813100}, "trend_line": 17.492555, "activity_lines": {"activity_5": 24.778945, "activity_10": 22.904, "activity_20": 21.195273, "activity_30": 19.656475}, "trend_signal": 1, "fair_value": 10.536746, "relative_strength": 54.738939, "rate_of_change": 2.4617091385247996, "market_dynamics": 1.241583, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.32939, "high": 28.253285, "low": 26.842607, "close": 28.004927, "volume": 3816000}, "trend_line": 17.985504, "activity_lines": {"activity_5": 26.074768, "activity_10": 24.070927, "activity_20": 21.984607, "activity_30": 20.334693}, "trend_signal": 1, "fair_value": 10.67872, "relative_strength": 59.905773, "rate_of_change": 2.818050307688039, "market_dynamics": 1.295816, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.816173, "high": 28.24335, "low": 26.365759, "close": 27.498274, "volume": 11216000}, "trend_line": 18.507886, "activity_lines": {"activity_5": 26.82605, "activity_10": 24.98559, "activity_20": 22.662705, "activity_30": 20.94842}, "trend_signal": 1, "fair_value": 10.816331, "relative_strength": 52.263177, "rate_of_change": 2.9044612817077597, "market_dynamics": 1.3916, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.955253, "high": 29.574554, "low": 27.905582, "close": 28.859278, "volume": 3770600}, "trend_line": 19.087461, "activity_lines": {"activity_5": 27.74597, "activity_10": 25.999842, "activity_20": 23.404906, "activity_30": 21.616252}, "trend_signal": 1, "fair_value": 10.959506, "relative_strength": 57.297787, "rate_of_change": 3.1315029712199545, "market_dynamics": 1.394031, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.743438, "high": 31.203785, "low": 28.660593, "close": 30.806412, "volume": 3680600}, "trend_line": 19.725593, "activity_lines": {"activity_5": 28.963259, "activity_10": 27.178919, "activity_20": 24.281606, "activity_30": 22.372313}, "trend_signal": 1, "fair_value": 11.11758, "relative_strength": 61.225437, "rate_of_change": 3.3432000201598253, "market_dynamics": 1.418415, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.243522, "high": 33.667502, "low": 31.243522, "close": 32.962166, "volume": 4331000}, "trend_line": 20.420745, "activity_lines": {"activity_5": 30.507719, "activity_10": 28.544641, "activity_20": 25.295911, "activity_30": 23.226285}, "trend_signal": 1, "fair_value": 11.290401, "relative_strength": 72.760516, "rate_of_change": 3.5241120507758636, "market_dynamics": 1.445439, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.756908, "high": 36.836563, "low": 33.071446, "close": 33.737045, "volume": 4361600}, "trend_line": 21.119964, "activity_lines": {"activity_5": 31.877997, "activity_10": 29.792861, "activity_20": 26.312045, "activity_30": 24.085402}, "trend_signal": 1, "fair_value": 11.466331, "relative_strength": 72.139796, "rate_of_change": 3.4240621485650955, "market_dynamics": 1.419775, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.492054, "high": 35.624569, "low": 29.604355, "close": 31.760109, "volume": 4108700}, "trend_line": 21.71174, "activity_lines": {"activity_5": 32.207155, "activity_10": 30.474966, "activity_20": 27.065797, "activity_30": 24.771863}, "trend_signal": 1, "fair_value": 11.632005, "relative_strength": 58.150577, "rate_of_change": 2.801974473062546, "market_dynamics": 1.406892, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.816346, "high": 31.740241, "low": 29.54475, "close": 31.164047, "volume": 5262700}, "trend_line": 22.311344, "activity_lines": {"activity_5": 32.053503, "activity_10": 30.893473, "activity_20": 27.704469, "activity_30": 25.381689}, "trend_signal": 1, "fair_value": 11.79423, "relative_strength": 53.182266, "rate_of_change": 2.7616579785866975, "market_dynamics": 1.36002, "expectation": {"probability": 51.1178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.915691, "high": 33.021771, "low": 29.326192, "close": 32.982033, "volume": 4315400}, "trend_line": 22.92011, "activity_lines": {"activity_5": 32.352196, "activity_10": 31.504706, "activity_20": 28.467323, "activity_30": 26.07012}, "trend_signal": 1, "fair_value": 11.960859, "relative_strength": 61.094297, "rate_of_change": 2.7285043877231367, "market_dynamics": 1.341283, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.124485, "high": 36.747152, "low": 32.852884, "close": 34.194019, "volume": 4130200}, "trend_line": 23.543557, "activity_lines": {"activity_5": 32.909842, "activity_10": 32.189994, "activity_20": 29.285013, "activity_30": 26.797469}, "trend_signal": 1, "fair_value": 12.137117, "relative_strength": 61.687787, "rate_of_change": 2.7200872945199595, "market_dynamics": 1.291719, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.905929, "high": 34.372841, "low": 30.884685, "close": 31.769947, "volume": 3207700}, "trend_line": 24.109942, "activity_lines": {"activity_5": 32.577341, "activity_10": 32.294197, "activity_20": 29.797215, "activity_30": 27.328204}, "trend_signal": 1, "fair_value": 12.298764, "relative_strength": 48.845367, "rate_of_change": 2.405690015319267, "market_dynamics": 0.994276, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.799786, "high": 35.987373, "low": 31.76, "close": 35.778492, "volume": 3024500}, "trend_line": 24.844566, "activity_lines": {"activity_5": 33.712161, "activity_10": 33.058772, "activity_20": 30.631311, "activity_30": 28.081014}, "trend_signal": 1, "fair_value": 12.478673, "relative_strength": 58.384377, "rate_of_change": 3.0469753929727417, "market_dynamics": 0.860599, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.285776, "high": 36.713485, "low": 33.580255, "close": 35.360725, "volume": 2085900}, "trend_line": 25.417877, "activity_lines": {"activity_5": 34.439834, "activity_10": 33.596839, "activity_20": 31.347464, "activity_30": 28.759476}, "trend_signal": 1, "fair_value": 12.659807, "relative_strength": 54.328188, "rate_of_change": 2.307591124755411, "market_dynamics": 0.614123, "expectation": {"probability": 51.9614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.211528, "high": 39.538368, "low": 35.002643, "close": 37.926994, "volume": 4311300}, "trend_line": 26.129156, "activity_lines": {"activity_5": 35.743151, "activity_10": 34.483292, "activity_20": 32.227511, "activity_30": 29.566516}, "trend_signal": 1, "fair_value": 12.856462, "relative_strength": 61.317844, "rate_of_change": 2.7983414979937056, "market_dynamics": 0.493691, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.692894, "high": 39.210119, "low": 37.230717, "close": 38.871933, "volume": 7490700}, "trend_line": 26.829939, "activity_lines": {"activity_5": 37.031783, "activity_10": 35.412088, "activity_20": 33.109874, "activity_30": 30.38863}, "trend_signal": 1, "fair_value": 13.056759, "relative_strength": 61.065442, "rate_of_change": 2.6819963109409324, "market_dynamics": 0.731422, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.727353, "high": 41.129846, "low": 38.742624, "close": 39.319534, "volume": 1604500}, "trend_line": 27.534734, "activity_lines": {"activity_5": 38.157755, "activity_10": 36.314815, "activity_20": 33.93905, "activity_30": 31.194411}, "trend_signal": 1, "fair_value": 13.260853, "relative_strength": 58.669004, "rate_of_change": 2.6268975117684787, "market_dynamics": 0.690597, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.986671, "high": 39.458787, "low": 36.991994, "close": 38.54369, "volume": 2083300}, "trend_line": 28.169046, "activity_lines": {"activity_5": 38.521807, "activity_10": 36.97498, "activity_20": 34.613625, "activity_30": 31.904666}, "trend_signal": 1, "fair_value": 13.45347, "relative_strength": 53.312787, "rate_of_change": 2.303679418148733, "market_dynamics": 0.669466, "expectation": {"probability": 52.1221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.448846, "high": 42.064843, "low": 39.448846, "close": 42.005161, "volume": 2982900}, "trend_line": 28.873128, "activity_lines": {"activity_5": 39.855335, "activity_10": 38.141165, "activity_20": 35.544907, "activity_30": 32.797318}, "trend_signal": 1, "fair_value": 13.670505, "relative_strength": 60.16861, "rate_of_change": 2.499488268079791, "market_dynamics": 0.637988, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.079411, "high": 45.267695, "low": 42.870526, "close": 44.631104, "volume": 2446900}, "trend_line": 29.685565, "activity_lines": {"activity_5": 41.621216, "activity_10": 39.587684, "activity_20": 36.638559, "activity_30": 33.813962}, "trend_signal": 1, "fair_value": 13.902701, "relative_strength": 64.483843, "rate_of_change": 2.8138170550831876, "market_dynamics": 0.567746, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.929506, "high": 51.424743, "low": 44.780307, "close": 50.320652, "volume": 3434200}, "trend_line": 30.745495, "activity_lines": {"activity_5": 44.836672, "activity_10": 41.856864, "activity_20": 38.180283, "activity_30": 35.145258}, "trend_signal": 1, "fair_value": 14.169695, "relative_strength": 80.53557, "rate_of_change": 3.5705232492627235, "market_dynamics": 0.743258, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.752985, "high": 53.732391, "low": 43.38776, "close": 43.885098, "volume": 4288600}, "trend_line": 31.568432, "activity_lines": {"activity_5": 45.143695, "activity_10": 42.662732, "activity_20": 38.995547, "activity_30": 35.992974}, "trend_signal": 1, "fair_value": 14.401197, "relative_strength": 60.274636, "rate_of_change": 2.6766100204273933, "market_dynamics": 0.894595, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.113872, "high": 49.057414, "low": 43.606589, "close": 46.152962, "volume": 4208400}, "trend_line": 32.461344, "activity_lines": {"activity_5": 45.902302, "activity_10": 43.660664, "activity_20": 39.951178, "activity_30": 36.933912}, "trend_signal": 1, "fair_value": 14.648539, "relative_strength": 62.521834, "rate_of_change": 2.828496518293957, "market_dynamics": 1.00855, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.048168, "high": 53.046063, "low": 47.038223, "close": 52.469151, "volume": 3343000}, "trend_line": 33.595205, "activity_lines": {"activity_5": 48.25902, "activity_10": 45.618367, "activity_20": 41.419519, "activity_30": 38.224738}, "trend_signal": 1, "fair_value": 14.936554, "relative_strength": 77.235134, "rate_of_change": 3.4929576544951533, "market_dynamics": 1.092048, "expectation": {"probability": 54.1655, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.479802, "high": 54.528132, "low": 48.679437, "close": 54.179996, "volume": 3876200}, "trend_line": 34.750728, "activity_lines": {"activity_5": 50.488421, "activity_10": 47.57607, "activity_20": 42.93837, "activity_30": 39.552789}, "trend_signal": 1, "fair_value": 15.234979, "relative_strength": 74.739787, "rate_of_change": 3.439547399695886, "market_dynamics": 1.114766, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.896161, "high": 58.049284, "low": 54.309303, "close": 57.701145, "volume": 5429100}, "trend_line": 36.049073, "activity_lines": {"activity_5": 53.254946, "activity_10": 49.878473, "activity_20": 44.681266, "activity_30": 41.033461}, "trend_signal": 1, "fair_value": 15.552815, "relative_strength": 78.660898, "rate_of_change": 3.7361663329758086, "market_dynamics": 1.32081, "expectation": {"probability": 54.3725, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.108959, "high": 58.884809, "low": 48.472122, "close": 51.951511, "volume": 5600800}, "trend_line": 37.035121, "activity_lines": {"activity_5": 53.612892, "activity_10": 50.793139, "activity_20": 45.758772, "activity_30": 42.059425}, "trend_signal": 1, "fair_value": 15.836135, "relative_strength": 63.29611, "rate_of_change": 2.7352936370929615, "market_dynamics": 1.318225, "expectation": {"probability": 54.5481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.26665, "high": 52.001357, "low": 47.146171, "close": 47.205986, "volume": 3730800}, "trend_line": 37.834559, "activity_lines": {"activity_5": 51.851237, "activity_10": 50.61531, "activity_20": 46.297588, "activity_30": 42.71561}, "trend_signal": 1, "fair_value": 16.081, "relative_strength": 48.015938, "rate_of_change": 2.158594270557405, "market_dynamics": 1.040481, "expectation": {"probability": 53.7901, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.16611, "high": 49.399295, "low": 39.300105, "close": 40.476517, "volume": 8813100}, "trend_line": 38.397638, "activity_lines": {"activity_5": 47.776223, "activity_10": 49.056444, "activity_20": 46.121951, "activity_30": 42.886059}, "trend_signal": 1, "fair_value": 16.278616, "relative_strength": 29.886287, "rate_of_change": 1.4882663228610697, "market_dynamics": 0.59925, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.70582, "high": 44.264961, "low": 39.200411, "close": 40.795544, "volume": 6823300}, "trend_line": 38.926316, "activity_lines": {"activity_5": 44.607061, "activity_10": 47.583377, "activity_20": 45.932352, "activity_30": 43.040762}, "trend_signal": 1, "fair_value": 16.47753, "relative_strength": 26.537089, "rate_of_change": 1.3768503156366008, "market_dynamics": -0.002653, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.872261, "high": 46.886958, "low": 40.974996, "close": 44.683681, "volume": 3290400}, "trend_line": 39.533271, "activity_lines": {"activity_5": 43.626241, "activity_10": 46.886982, "activity_20": 46.075845, "activity_30": 43.412205}, "trend_signal": 1, "fair_value": 16.700434, "relative_strength": 31.829247, "rate_of_change": 1.5592407974081064, "market_dynamics": -0.526612, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.444415, "high": 47.903857, "low": 42.869218, "close": 46.966717, "volume": 4039100}, "trend_line": 40.165331, "activity_lines": {"activity_5": 44.274264, "activity_10": 46.708174, "activity_20": 46.386819, "activity_30": 43.891782}, "trend_signal": 1, "fair_value": 16.939467, "relative_strength": 34.207734, "rate_of_change": 1.5988052190267856, "market_dynamics": -0.727323, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.438332, "high": 48.113219, "low": 45.082468, "close": 47.086353, "volume": 2815700}, "trend_line": 40.818267, "activity_lines": {"activity_5": 45.294485, "activity_10": 46.495089, "activity_20": 46.636821, "activity_30": 44.3383}, "trend_signal": 1, "fair_value": 17.182818, "relative_strength": 30.239324, "rate_of_change": 1.6256208619318906, "market_dynamics": -0.851269, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.458267, "high": 47.016564, "low": 43.477361, "close": 44.683681, "volume": 3009500}, "trend_line": 41.345747, "activity_lines": {"activity_5": 45.521792, "activity_10": 45.828184, "activity_20": 46.60415, "activity_30": 44.587681}, "trend_signal": 1, "fair_value": 17.411327, "relative_strength": 23.580297, "rate_of_change": 1.29226456380425, "market_dynamics": -0.951627, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.623864, "high": 44.623864, "low": 40.646002, "close": 41.044781, "volume": 3547100}, "trend_line": 41.687026, "activity_lines": {"activity_5": 44.255654, "activity_10": 44.641214, "activity_20": 46.180523, "activity_30": 44.568264}, "trend_signal": 1, "fair_value": 17.611652, "relative_strength": 12.219559, "rate_of_change": 0.8254270989468399, "market_dynamics": -0.987335, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.566243, "high": 43.716631, "low": 40.027889, "close": 43.517242, "volume": 4713000}, "trend_line": 42.038862, "activity_lines": {"activity_5": 43.797053, "activity_10": 44.142605, "activity_20": 45.977521, "activity_30": 44.686343}, "trend_signal": 1, "fair_value": 17.83175, "relative_strength": 17.15721, "rate_of_change": 0.8439940042736526, "market_dynamics": -1.000885, "expectation": {"probability": 54.5688, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.79639, "high": 47.37547, "low": 41.493412, "close": 42.939003, "volume": 4695800}, "trend_line": 42.345594, "activity_lines": {"activity_5": 43.223469, "activity_10": 43.796751, "activity_20": 45.697329, "activity_30": 44.744416}, "trend_signal": 1, "fair_value": 18.053746, "relative_strength": 15.154725, "rate_of_change": 0.7296391610220007, "market_dynamics": -0.979179, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.649885, "high": 42.719672, "low": 39.540001, "close": 39.849998, "volume": 2575700}, "trend_line": 42.615257, "activity_lines": {"activity_5": 41.888731, "activity_10": 43.053123, "activity_20": 45.105709, "activity_30": 44.58341}, "trend_signal": 0, "fair_value": 18.256129, "relative_strength": 4.045901, "rate_of_change": 0.6368147769989986, "market_dynamics": -1.029611, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.009998, "high": 42.549999, "low": 39.139999, "close": 41.639999, "volume": 3631400}, "trend_line": 42.964455, "activity_lines": {"activity_5": 41.633084, "activity_10": 42.768695, "activity_20": 44.678346, "activity_30": 44.52049}, "trend_signal": 0, "fair_value": 18.468677, "relative_strength": 6.857869, "rate_of_change": 0.8194201433538257, "market_dynamics": -1.019494, "expectation": {"probability": 53.2655, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7e99309-5076-4859-8d0a-9b32cec6d934/", "share_image": "https://sharemaestro.com/terminal/f7e99309-5076-4859-8d0a-9b32cec6d934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}