{"ticker": {"uuid": "f7ea4aa0-d3bc-47b8-85b6-3dd5f4feadb5", "symbol": "BBWI", "name": "Bath & Body Works, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBWI fell 3.33%, moving from 360.00 to 348.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.39 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 28.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "348.00"}, {"label": "12-Week Change", "value": "-3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 291.0, "high": 351.299988, "low": 291.0, "close": 348.0, "volume": 143}, "trend_line": 359.764182, "activity_lines": {"activity_5": 323.259998, "activity_10": 326.399997, "activity_20": 340.594233, "activity_30": 350.006305}, "trend_signal": 0, "fair_value": 588.307842, "relative_strength": -26.388406, "rate_of_change": -1.089659482346532, "market_dynamics": -0.449779, "expectation": {"probability": 28.43, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 697.023621, "high": 697.023621, "low": 697.023621, "close": 697.023621, "volume": 0}, "trend_line": 734.955768, "activity_lines": {"activity_5": 674.113086, "activity_10": 653.79493, "activity_20": 671.05136, "activity_30": 700.932523}, "trend_signal": 0, "fair_value": 873.55953, "relative_strength": -9.599863, "rate_of_change": 0.30076058249776144, "market_dynamics": -0.199552, "expectation": {"probability": 21.5709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 697.023621, "high": 697.023621, "low": 697.023621, "close": 697.023621, "volume": 0}, "trend_line": 732.8513, "activity_lines": {"activity_5": 689.373499, "activity_10": 663.347097, "activity_20": 670.146958, "activity_30": 698.485288}, "trend_signal": 0, "fair_value": 876.263403, "relative_strength": -9.975548, "rate_of_change": -0.2863394086594878, "market_dynamics": 0.181059, "expectation": {"probability": 21.4651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 697.023621, "high": 697.023621, "low": 697.023621, "close": 697.023621, "volume": 0}, "trend_line": 729.573871, "activity_lines": {"activity_5": 697.010344, "activity_10": 671.821217, "activity_20": 669.71076, "activity_30": 696.173825}, "trend_signal": 0, "fair_value": 878.967276, "relative_strength": -7.303686, "rate_of_change": -0.4472160996371274, "market_dynamics": 0.25525, "expectation": {"probability": 21.4651, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 697.023621, "high": 697.023621, "low": 697.023621, "close": 697.023621, "volume": 0}, "trend_line": 726.296442, "activity_lines": {"activity_5": 697.023621, "activity_10": 679.21729, "activity_20": 669.742766, "activity_30": 694.073809}, "trend_signal": 0, "fair_value": 881.671149, "relative_strength": -7.782364, "rate_of_change": -0.44922510663763854, "market_dynamics": 0.420822, "expectation": {"probability": 21.4043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 697.023621, "high": 697.023621, "low": 657.334595, "close": 657.334595, "volume": 6}, "trend_line": 721.696045, "activity_lines": {"activity_5": 683.793946, "activity_10": 678.319129, "activity_20": 666.657464, "activity_30": 689.624657}, "trend_signal": 0, "fair_value": 884.069381, "relative_strength": -13.705682, "rate_of_change": -0.6334048652822576, "market_dynamics": 0.474288, "expectation": {"probability": 20.3401, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 657.334595, "high": 657.334595, "low": 584.629395, "close": 584.629395, "volume": 545}, "trend_line": 714.672142, "activity_lines": {"activity_5": 648.975139, "activity_10": 663.845412, "activity_20": 657.5004, "activity_30": 680.781647}, "trend_signal": 0, "fair_value": 886.001555, "relative_strength": -22.963607, "rate_of_change": -0.9732494792873666, "market_dynamics": 0.413319, "expectation": {"probability": 20.2762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 584.629395, "high": 584.629395, "low": 584.629395, "close": 584.629395, "volume": 0}, "trend_line": 707.648238, "activity_lines": {"activity_5": 621.64928, "activity_10": 650.337179, "activity_20": 649.542094, "activity_30": 672.391793}, "trend_signal": 0, "fair_value": 887.933728, "relative_strength": -22.774991, "rate_of_change": -0.9828148583410177, "market_dynamics": 0.19543, "expectation": {"probability": 19.5383, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 584.629395, "high": 584.629395, "low": 584.629395, "close": 584.629395, "volume": 0}, "trend_line": 700.624335, "activity_lines": {"activity_5": 601.81637, "activity_10": 636.793322, "activity_20": 642.782547, "activity_30": 664.455093}, "trend_signal": 0, "fair_value": 889.193451, "relative_strength": -24.430572, "rate_of_change": -0.9925698423063153, "market_dynamics": -0.03198, "expectation": {"probability": 19.4725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 584.629395, "high": 584.629395, "low": 584.629395, "close": 584.629395, "volume": 0}, "trend_line": 693.600431, "activity_lines": {"activity_5": 589.476408, "activity_10": 623.213842, "activity_20": 637.221757, "activity_30": 656.971549}, "trend_signal": 0, "fair_value": 890.092601, "relative_strength": -22.435785, "rate_of_change": -1.0025207017680904, "market_dynamics": -0.195672, "expectation": {"probability": 18.3628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 584.629395, "high": 584.629395, "low": 584.629395, "close": 584.629395, "volume": 0}, "trend_line": 686.576528, "activity_lines": {"activity_5": 584.629395, "activity_10": 611.674272, "activity_20": 631.913833, "activity_30": 649.941159}, "trend_signal": 0, "fair_value": 890.991751, "relative_strength": -20.889514, "rate_of_change": -1.012672813636113, "market_dynamics": -0.296652, "expectation": {"probability": 18.2018, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 584.629395, "high": 584.828613, "low": 584.629395, "close": 584.828613, "volume": 0}, "trend_line": 679.559265, "activity_lines": {"activity_5": 584.695801, "activity_10": 602.214456, "activity_20": 626.877746, "activity_30": 643.376778}, "trend_signal": 0, "fair_value": 891.892178, "relative_strength": -20.179327, "rate_of_change": -1.0220656713158232, "market_dynamics": -0.31217, "expectation": {"probability": 20.0746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.828613, "high": 584.828613, "low": 584.828613, "close": 584.828613, "volume": 0}, "trend_line": 672.542002, "activity_lines": {"activity_5": 584.748926, "activity_10": 594.794548, "activity_20": 622.093576, "activity_30": 637.265123}, "trend_signal": 0, "fair_value": 892.184945, "relative_strength": -19.506198, "rate_of_change": -1.032619723020031, "market_dynamics": -0.341499, "expectation": {"probability": 19.4014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 584.828613, "high": 584.828613, "low": 584.828613, "close": 584.828613, "volume": 0}, "trend_line": 665.52474, "activity_lines": {"activity_5": 584.788769, "activity_10": 589.41455, "activity_20": 617.561321, "activity_30": 631.606194}, "trend_signal": 0, "fair_value": 892.477711, "relative_strength": -18.697662, "rate_of_change": -1.043393866722405, "market_dynamics": -0.49482, "expectation": {"probability": 19.1355, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 584.828613, "high": 584.828613, "low": 584.828613, "close": 584.828613, "volume": 0}, "trend_line": 657.14671, "activity_lines": {"activity_5": 584.815332, "activity_10": 586.074461, "activity_20": 613.280983, "activity_30": 626.399993}, "trend_signal": 0, "fair_value": 892.940706, "relative_strength": -17.011754, "rate_of_change": -1.2588607900586788, "market_dynamics": -0.617671, "expectation": {"probability": 18.8278, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 584.828613, "high": 584.828613, "low": 584.828613, "close": 584.828613, "volume": 0}, "trend_line": 648.762044, "activity_lines": {"activity_5": 584.828613, "activity_10": 584.774281, "activity_20": 609.252562, "activity_30": 621.734309}, "trend_signal": 0, "fair_value": 893.403701, "relative_strength": -14.44404, "rate_of_change": -1.2759199540084496, "market_dynamics": -0.724037, "expectation": {"probability": 18.5299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 584.828613, "high": 584.828613, "low": 561.216309, "close": 561.216309, "volume": 1000}, "trend_line": 639.590302, "activity_lines": {"activity_5": 576.957845, "activity_10": 580.499245, "activity_20": 603.227265, "activity_30": 616.086197}, "trend_signal": 0, "fair_value": 893.715334, "relative_strength": -17.608287, "rate_of_change": -1.4137297464954648, "market_dynamics": -0.713882, "expectation": {"probability": 19.6235, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 561.216309, "high": 561.216309, "low": 561.216309, "close": 561.216309, "volume": 0}, "trend_line": 630.418559, "activity_lines": {"activity_5": 570.661231, "activity_10": 576.649902, "activity_20": 597.566324, "activity_30": 611.02981}, "trend_signal": 0, "fair_value": 893.669852, "relative_strength": -15.753796, "rate_of_change": -1.434002825139771, "market_dynamics": -0.673355, "expectation": {"probability": 17.9614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 561.216309, "high": 561.216309, "low": 561.216309, "close": 561.216309, "volume": 0}, "trend_line": 621.246816, "activity_lines": {"activity_5": 565.93877, "activity_10": 573.226252, "activity_20": 592.007545, "activity_30": 606.565149}, "trend_signal": 0, "fair_value": 893.624369, "relative_strength": -13.342785, "rate_of_change": -1.454865639512366, "market_dynamics": -0.64994, "expectation": {"probability": 17.7333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.216309, "high": 561.216309, "low": 561.216309, "close": 561.216309, "volume": 0}, "trend_line": 618.696326, "activity_lines": {"activity_5": 562.790463, "activity_10": 570.228294, "activity_20": 586.550926, "activity_30": 602.692213}, "trend_signal": 0, "fair_value": 893.578887, "relative_strength": -12.413749, "rate_of_change": -0.4105437539980838, "market_dynamics": -0.625656, "expectation": {"probability": 17.4687, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 561.216309, "high": 561.216309, "low": 561.216309, "close": 561.216309, "volume": 0}, "trend_line": 616.145836, "activity_lines": {"activity_5": 561.216309, "activity_10": 567.656028, "activity_20": 581.74006, "activity_30": 598.983825}, "trend_signal": 0, "fair_value": 893.533404, "relative_strength": -10.076528, "rate_of_change": -0.41223616382036965, "market_dynamics": -0.635389, "expectation": {"probability": 17.2119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 548.852173, "high": 548.852173, "low": 520.088989, "close": 520.088989, "volume": 1600}, "trend_line": 612.224435, "activity_lines": {"activity_5": 547.507202, "activity_10": 558.031761, "activity_20": 573.659008, "activity_30": 592.786609}, "trend_signal": 0, "fair_value": 893.224285, "relative_strength": -17.491668, "rate_of_change": -0.6364403962311382, "market_dynamics": -0.5455, "expectation": {"probability": 18.2203, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 520.088989, "high": 520.088989, "low": 520.088989, "close": 520.088989, "volume": 0}, "trend_line": 608.303034, "activity_lines": {"activity_5": 536.539917, "activity_10": 549.584577, "activity_20": 566.420502, "activity_30": 586.842387}, "trend_signal": 0, "fair_value": 892.915166, "relative_strength": -20.923777, "rate_of_change": -0.6405169045564061, "market_dynamics": -0.598836, "expectation": {"probability": 16.7204, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 520.088989, "high": 520.088989, "low": 520.088989, "close": 520.088989, "volume": 0}, "trend_line": 604.381633, "activity_lines": {"activity_5": 528.314453, "activity_10": 542.314478, "activity_20": 560.024542, "activity_30": 581.151158}, "trend_signal": 0, "fair_value": 892.606047, "relative_strength": -20.673338, "rate_of_change": -0.6446459709750617, "market_dynamics": -0.689045, "expectation": {"probability": 16.5225, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 520.088989, "high": 563.906435, "low": 520.088989, "close": 562.182922, "volume": 1260}, "trend_line": 601.863363, "activity_lines": {"activity_5": 536.862121, "activity_10": 543.874905, "activity_20": 558.480074, "activity_30": 578.428661}, "trend_signal": 0, "fair_value": 892.56676, "relative_strength": -16.061621, "rate_of_change": -0.41666885002773, "market_dynamics": -0.383104, "expectation": {"probability": 17.8791, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 562.182922, "high": 562.182922, "low": 562.182922, "close": 562.182922, "volume": 0}, "trend_line": 599.345093, "activity_lines": {"activity_5": 545.345349, "activity_10": 545.847071, "activity_20": 557.577704, "activity_30": 575.868632}, "trend_signal": 0, "fair_value": 892.146937, "relative_strength": -15.855647, "rate_of_change": -0.4184122435111621, "market_dynamics": -0.140205, "expectation": {"probability": 17.4413, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 562.182922, "high": 564.106345, "low": 548.159851, "close": 563.767456, "volume": 766}, "trend_line": 596.879641, "activity_lines": {"activity_5": 554.292313, "activity_10": 548.519075, "activity_20": 557.279346, "activity_30": 573.573301}, "trend_signal": 0, "fair_value": 891.737271, "relative_strength": -16.481539, "rate_of_change": -0.4113576683608599, "market_dynamics": 0.360147, "expectation": {"probability": 17.7518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 609.224854, "high": 609.224854, "low": 609.224854, "close": 609.224854, "volume": 1000}, "trend_line": 597.764799, "activity_lines": {"activity_5": 575.479846, "activity_10": 559.409676, "activity_20": 561.409606, "activity_30": 574.369766}, "trend_signal": 0, "fair_value": 891.618999, "relative_strength": -9.932368, "rate_of_change": 0.148297569425734, "market_dynamics": 0.999678, "expectation": {"probability": 24.9717, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 609.224854, "high": 609.224854, "low": 609.224854, "close": 609.224854, "volume": 0}, "trend_line": 598.649957, "activity_lines": {"activity_5": 590.724988, "activity_10": 569.427394, "activity_20": 565.422745, "activity_30": 575.109125}, "trend_signal": 0, "fair_value": 891.547152, "relative_strength": -13.530496, "rate_of_change": 0.1480779733903222, "market_dynamics": 1.074438, "expectation": {"probability": 18.3186, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 609.224854, "high": 609.224854, "low": 609.224854, "close": 609.224854, "volume": 0}, "trend_line": 595.72997, "activity_lines": {"activity_5": 600.027739, "activity_10": 578.572229, "activity_20": 569.318763, "activity_30": 575.791376}, "trend_signal": 0, "fair_value": 891.475305, "relative_strength": -13.11684, "rate_of_change": -0.4877619994550492, "market_dynamics": 1.196777, "expectation": {"probability": 18.2241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.224854, "high": 609.224854, "low": 609.224854, "close": 609.224854, "volume": 0}, "trend_line": 592.803345, "activity_lines": {"activity_5": 606.194361, "activity_10": 586.844182, "activity_20": 573.097659, "activity_30": 576.662014}, "trend_signal": 0, "fair_value": 891.403459, "relative_strength": -12.429374, "rate_of_change": -0.49126704167660806, "market_dynamics": 1.207852, "expectation": {"probability": 18.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 760.995361, "high": 760.995361, "low": 760.995361, "close": 760.995361, "volume": 300}, "trend_line": 594.935736, "activity_lines": {"activity_5": 659.815023, "activity_10": 621.83789, "activity_20": 591.213768, "activity_30": 587.513111}, "trend_signal": 0, "fair_value": 891.455683, "relative_strength": 12.035141, "rate_of_change": 0.3597130512143085, "market_dynamics": 1.151937, "expectation": {"probability": 35.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 760.995361, "high": 760.995361, "low": 760.995361, "close": 760.995361, "volume": 0}, "trend_line": 597.068128, "activity_lines": {"activity_5": 700.287158, "activity_10": 652.451482, "activity_20": 608.490988, "activity_30": 598.226636}, "trend_signal": 1, "fair_value": 891.371467, "relative_strength": 13.424492, "rate_of_change": 0.35842392227720904, "market_dynamics": 1.182711, "expectation": {"probability": 36.3689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 760.995361, "high": 760.995361, "low": 760.995361, "close": 760.995361, "volume": 0}, "trend_line": 599.200519, "activity_lines": {"activity_5": 730.64126, "activity_10": 678.684958, "activity_20": 624.929319, "activity_30": 608.802586}, "trend_signal": 1, "fair_value": 891.638023, "relative_strength": 13.92662, "rate_of_change": 0.35714366585650076, "market_dynamics": 1.232122, "expectation": {"probability": 36.4115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 760.995361, "high": 760.995361, "low": 709.61792, "close": 709.61792, "volume": 617}, "trend_line": 599.620329, "activity_lines": {"activity_5": 733.751514, "activity_10": 691.196965, "activity_20": 635.63567, "activity_30": 615.926289}, "trend_signal": 1, "fair_value": 891.965934, "relative_strength": 3.950508, "rate_of_change": 0.07006168831438947, "market_dynamics": 1.262522, "expectation": {"probability": 39.6052, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 709.61792, "high": 709.61792, "low": 709.61792, "close": 709.61792, "volume": 0}, "trend_line": 601.363106, "activity_lines": {"activity_5": 730.168896, "activity_10": 701.028336, "activity_20": 645.747787, "activity_30": 623.022908}, "trend_signal": 1, "fair_value": 892.293846, "relative_strength": 1.915779, "rate_of_change": 0.2906467502371899, "market_dynamics": 1.17782, "expectation": {"probability": 36.1369, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.61792, "high": 751.048889, "low": 709.61792, "close": 751.048889, "volume": 10}, "trend_line": 606.910423, "activity_lines": {"activity_5": 733.703731, "activity_10": 715.711974, "activity_20": 659.211476, "activity_30": 632.680055}, "trend_signal": 1, "fair_value": 891.94985, "relative_strength": 10.059325, "rate_of_change": 0.9224571551950214, "market_dynamics": 1.157029, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 751.048889, "high": 751.048889, "low": 751.048889, "close": 751.048889, "volume": 0}, "trend_line": 612.457739, "activity_lines": {"activity_5": 737.901664, "activity_10": 726.990495, "activity_20": 671.7712, "activity_30": 641.979311}, "trend_signal": 1, "fair_value": 891.491597, "relative_strength": 10.866134, "rate_of_change": 0.9140254953241937, "market_dynamics": 1.139543, "expectation": {"probability": 35.118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 751.048889, "high": 767.627563, "low": 751.048889, "close": 767.627563, "volume": 14}, "trend_line": 618.557678, "activity_lines": {"activity_5": 748.28892, "activity_10": 738.704702, "activity_20": 685.005881, "activity_30": 651.990268}, "trend_signal": 1, "fair_value": 890.588441, "relative_strength": 14.690714, "rate_of_change": 0.9959771281459902, "market_dynamics": 1.114424, "expectation": {"probability": 37.4852, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 767.627563, "high": 767.627563, "low": 767.627563, "close": 767.627563, "volume": 0}, "trend_line": 624.657617, "activity_lines": {"activity_5": 758.234029, "activity_10": 747.538859, "activity_20": 697.257651, "activity_30": 661.60768}, "trend_signal": 1, "fair_value": 889.401573, "relative_strength": 17.319154, "rate_of_change": 0.9861552474335221, "market_dynamics": 1.099942, "expectation": {"probability": 33.8286, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 775.602966, "high": 775.602966, "low": 775.602966, "close": 775.602966, "volume": 17}, "trend_line": 631.023403, "activity_lines": {"activity_5": 766.970296, "activity_10": 754.943041, "activity_20": 709.286072, "activity_30": 671.346089}, "trend_signal": 1, "fair_value": 888.492797, "relative_strength": 20.171527, "rate_of_change": 1.019084027274428, "market_dynamics": 1.042972, "expectation": {"probability": 37.5443, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 775.602966, "high": 777.59665, "low": 747.689087, "close": 747.689087, "volume": 20}, "trend_line": 636.452085, "activity_lines": {"activity_5": 762.002934, "activity_10": 754.246915, "activity_20": 717.63514, "activity_30": 678.872908}, "trend_signal": 1, "fair_value": 886.724231, "relative_strength": 12.995961, "rate_of_change": 0.8602980450790001, "market_dynamics": 0.88897, "expectation": {"probability": 36.6889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 641.880768, "activity_lines": {"activity_5": 757.259558, "activity_10": 753.792721, "activity_20": 724.900398, "activity_30": 686.049488}, "trend_signal": 1, "fair_value": 884.831861, "relative_strength": 12.027657, "rate_of_change": 0.8529602035948988, "market_dynamics": 0.692863, "expectation": {"probability": 32.7674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 647.30945, "activity_lines": {"activity_5": 752.740169, "activity_10": 753.58046, "activity_20": 731.081846, "activity_30": 692.875831}, "trend_signal": 1, "fair_value": 882.939491, "relative_strength": 10.330205, "rate_of_change": 0.8457461682354036, "market_dynamics": 0.471513, "expectation": {"probability": 32.786, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 652.738133, "activity_lines": {"activity_5": 749.550012, "activity_10": 753.610131, "activity_20": 736.179484, "activity_30": 699.351937}, "trend_signal": 1, "fair_value": 881.047121, "relative_strength": 8.787985, "rate_of_change": 0.838653444654636, "market_dynamics": 0.207296, "expectation": {"probability": 32.7119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 658.166815, "activity_lines": {"activity_5": 747.689087, "activity_10": 752.947599, "activity_20": 740.393759, "activity_30": 705.477805}, "trend_signal": 1, "fair_value": 879.154752, "relative_strength": 11.450622, "rate_of_change": 0.8316783906970079, "market_dynamics": -0.045595, "expectation": {"probability": 32.0023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 664.382574, "activity_lines": {"activity_5": 747.689087, "activity_10": 751.592863, "activity_20": 743.724672, "activity_30": 711.253436}, "trend_signal": 1, "fair_value": 877.262382, "relative_strength": 12.558954, "rate_of_change": 0.9444048010837395, "market_dynamics": -0.24163, "expectation": {"probability": 31.9294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 670.598334, "activity_lines": {"activity_5": 747.689087, "activity_10": 750.299215, "activity_20": 746.179767, "activity_30": 716.628049}, "trend_signal": 1, "fair_value": 875.370012, "relative_strength": 8.484536, "rate_of_change": 0.935569390776954, "market_dynamics": -0.38379, "expectation": {"probability": 31.7667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 676.814093, "activity_lines": {"activity_5": 747.689087, "activity_10": 749.066655, "activity_20": 747.975509, "activity_30": 721.601646}, "trend_signal": 1, "fair_value": 873.439365, "relative_strength": 9.549692, "rate_of_change": 0.9268974712364755, "market_dynamics": -0.390618, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 683.029852, "activity_lines": {"activity_5": 747.689087, "activity_10": 748.196612, "activity_20": 749.111897, "activity_30": 726.174226}, "trend_signal": 1, "fair_value": 871.139429, "relative_strength": 8.034819, "rate_of_change": 0.9183849840431808, "market_dynamics": -0.321041, "expectation": {"probability": 29.097, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 689.245612, "activity_lines": {"activity_5": 747.689087, "activity_10": 747.689087, "activity_20": 749.588932, "activity_30": 730.34579}, "trend_signal": 1, "fair_value": 868.85497, "relative_strength": 7.898121, "rate_of_change": 0.910027575193016, "market_dynamics": -0.334618, "expectation": {"probability": 28.8717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 696.832281, "activity_lines": {"activity_5": 747.689087, "activity_10": 747.689087, "activity_20": 749.406613, "activity_30": 734.116337}, "trend_signal": 1, "fair_value": 866.859378, "relative_strength": 12.016877, "rate_of_change": 1.1007206818459825, "market_dynamics": -0.345526, "expectation": {"probability": 28.9243, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 747.689087, "high": 747.689087, "low": 747.689087, "close": 747.689087, "volume": 0}, "trend_line": 704.418951, "activity_lines": {"activity_5": 747.689087, "activity_10": 747.689087, "activity_20": 749.287658, "activity_30": 737.397421}, "trend_signal": 1, "fair_value": 864.763226, "relative_strength": 12.409784, "rate_of_change": 1.088736874978389, "market_dynamics": -0.486142, "expectation": {"probability": 27.5054, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 747.689087, "high": 747.888611, "low": 747.689087, "close": 747.888611, "volume": 0}, "trend_line": 712.012272, "activity_lines": {"activity_5": 747.755595, "activity_10": 747.725364, "activity_20": 749.251068, "activity_30": 740.201915}, "trend_signal": 1, "fair_value": 862.891794, "relative_strength": 16.86509, "rate_of_change": 1.0779552408719992, "market_dynamics": -0.621536, "expectation": {"probability": 32.7031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 718.202462, "activity_lines": {"activity_5": 747.808801, "activity_10": 747.758013, "activity_20": 749.276891, "activity_30": 742.516518}, "trend_signal": 1, "fair_value": 860.97393, "relative_strength": 18.249878, "rate_of_change": 0.8693937230340204, "market_dynamics": -0.680329, "expectation": {"probability": 28.1116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 724.392651, "activity_lines": {"activity_5": 747.848706, "activity_10": 747.787035, "activity_20": 749.120473, "activity_30": 744.431753}, "trend_signal": 1, "fair_value": 858.362162, "relative_strength": 16.778909, "rate_of_change": 0.8619002756913458, "market_dynamics": -0.616805, "expectation": {"probability": 26.8737, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 730.530023, "activity_lines": {"activity_5": 747.875309, "activity_10": 747.812429, "activity_20": 748.781813, "activity_30": 745.947622}, "trend_signal": 1, "fair_value": 855.48578, "relative_strength": 17.324397, "rate_of_change": 0.8472438243993211, "market_dynamics": -0.522693, "expectation": {"probability": 25.3063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 735.152148, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.834195, "activity_20": 748.458202, "activity_30": 747.06753}, "trend_signal": 1, "fair_value": 852.743075, "relative_strength": 17.175339, "rate_of_change": 0.6327084246337652, "market_dynamics": -0.447493, "expectation": {"probability": 25.4507, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 739.774274, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.852334, "activity_20": 748.149641, "activity_30": 747.889238}, "trend_signal": 1, "fair_value": 849.930976, "relative_strength": 11.109373, "rate_of_change": 0.6287305304860485, "market_dynamics": -0.365972, "expectation": {"probability": 24.1689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 744.396399, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.866845, "activity_20": 747.935074, "activity_30": 748.412743}, "trend_signal": 1, "fair_value": 846.72622, "relative_strength": 13.206232, "rate_of_change": 0.6248020730712762, "market_dynamics": -0.417807, "expectation": {"probability": 23.1011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 749.018524, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.877728, "activity_20": 747.814502, "activity_30": 748.638047}, "trend_signal": 0, "fair_value": 843.276093, "relative_strength": 14.418017, "rate_of_change": 0.6209225361929758, "market_dynamics": -0.475991, "expectation": {"probability": 18.5618, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 748.581633, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.884983, "activity_20": 747.825903, "activity_30": 748.56515}, "trend_signal": 0, "fair_value": 839.8173, "relative_strength": 15.058587, "rate_of_change": -0.05832846398334816, "market_dynamics": -0.522876, "expectation": {"probability": 18.4046, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 748.144741, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.888611, "activity_20": 747.836355, "activity_30": 748.520439}, "trend_signal": 0, "fair_value": 836.358508, "relative_strength": 12.76046, "rate_of_change": -0.05836263952258325, "market_dynamics": -0.561329, "expectation": {"probability": 18.1538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 747.888611, "close": 747.888611, "volume": 0}, "trend_line": 747.707849, "activity_lines": {"activity_5": 747.888611, "activity_10": 747.888611, "activity_20": 747.845856, "activity_30": 748.503914}, "trend_signal": 1, "fair_value": 832.898758, "relative_strength": 10.12821, "rate_of_change": -0.05839672139056625, "market_dynamics": -0.582187, "expectation": {"probability": 19.6281, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 747.888611, "high": 747.888611, "low": 624.138062, "close": 656.157898, "volume": 3241}, "trend_line": 745.925848, "activity_lines": {"activity_5": 717.311707, "activity_10": 731.2103, "activity_20": 739.118149, "activity_30": 742.597466}, "trend_signal": 0, "fair_value": 828.850991, "relative_strength": -2.498389, "rate_of_change": -0.23832851325331436, "market_dynamics": -0.727213, "expectation": {"probability": 19.699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 658.352417, "high": 658.352417, "low": 605.484619, "close": 605.484619, "volume": 10758}, "trend_line": 742.454738, "activity_lines": {"activity_5": 675.95909, "activity_10": 706.986496, "activity_20": 726.000277, "activity_30": 733.536741}, "trend_signal": 0, "fair_value": 824.478394, "relative_strength": -9.107284, "rate_of_change": -0.4653425014439175, "market_dynamics": -0.855051, "expectation": {"probability": 19.699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 605.484619, "high": 623.439733, "low": 588.5271, "close": 588.5271, "volume": 14901}, "trend_line": 737.037345, "activity_lines": {"activity_5": 638.447567, "activity_10": 682.26867, "activity_20": 711.944569, "activity_30": 723.605926}, "trend_signal": 0, "fair_value": 819.997096, "relative_strength": -8.541268, "rate_of_change": -0.7296596981242593, "market_dynamics": -0.984035, "expectation": {"probability": 19.4245, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.5271, "high": 588.5271, "low": 523.938721, "close": 523.938721, "volume": 7703}, "trend_line": 729.467007, "activity_lines": {"activity_5": 590.030685, "activity_10": 648.704985, "activity_20": 692.4955, "activity_30": 709.857627}, "trend_signal": 0, "fair_value": 814.839456, "relative_strength": -19.878542, "rate_of_change": -1.0271308572566282, "market_dynamics": -1.114285, "expectation": {"probability": 19.1574, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.08829, "high": 573.564575, "low": 563.589539, "close": 573.564575, "volume": 14598}, "trend_line": 722.99824, "activity_lines": {"activity_5": 573.085746, "activity_10": 628.235999, "activity_20": 678.838181, "activity_30": 699.799406}, "trend_signal": 0, "fair_value": 809.974434, "relative_strength": -12.598845, "rate_of_change": -0.8867799280742463, "market_dynamics": -1.045391, "expectation": {"probability": 19.2509, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 573.564575, "high": 593.514709, "low": 573.564575, "close": 593.514709, "volume": 5}, "trend_line": 717.194478, "activity_lines": {"activity_5": 574.412455, "activity_10": 614.563837, "activity_20": 667.910039, "activity_30": 691.44563}, "trend_signal": 0, "fair_value": 804.886705, "relative_strength": -10.595154, "rate_of_change": -0.8027352874330657, "market_dynamics": -1.050787, "expectation": {"probability": 20.155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 593.514709, "high": 593.514709, "low": 571.569519, "close": 571.569519, "volume": 500}, "trend_line": 710.393364, "activity_lines": {"activity_5": 572.600313, "activity_10": 599.708439, "activity_20": 655.626043, "activity_30": 682.050471}, "trend_signal": 0, "fair_value": 800.165259, "relative_strength": -13.567926, "rate_of_change": -0.9482942505310232, "market_dynamics": -1.064917, "expectation": {"probability": 20.8707, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 571.569519, "high": 571.569519, "low": 571.569519, "close": 571.569519, "volume": 0}, "trend_line": 704.522711, "activity_lines": {"activity_5": 573.049178, "activity_10": 588.058843, "activity_20": 644.180711, "activity_30": 673.094094}, "trend_signal": 0, "fair_value": 795.446808, "relative_strength": -13.153891, "rate_of_change": -0.8263946846215277, "market_dynamics": -1.065118, "expectation": {"probability": 18.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 571.569519, "high": 642.881042, "low": 571.569519, "close": 642.881042, "volume": 121}, "trend_line": 701.02911, "activity_lines": {"activity_5": 598.399056, "activity_10": 592.58078, "activity_20": 640.365617, "activity_30": 669.117212}, "trend_signal": 0, "fair_value": 790.528918, "relative_strength": -3.55594, "rate_of_change": -0.49588195603250224, "market_dynamics": -0.98015, "expectation": {"probability": 20.7054, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 642.881042, "high": 642.881042, "low": 642.881042, "close": 642.881042, "volume": 0}, "trend_line": 697.535508, "activity_lines": {"activity_5": 615.819445, "activity_10": 599.011946, "activity_20": 637.04961, "activity_30": 665.365724}, "trend_signal": 0, "fair_value": 785.59828, "relative_strength": -1.511213, "rate_of_change": -0.4983533422741741, "market_dynamics": -0.784316, "expectation": {"probability": 19.3272, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.881042, "high": 642.881042, "low": 570.073303, "close": 570.073303, "volume": 2000}, "trend_line": 691.614982, "activity_lines": {"activity_5": 604.349491, "activity_10": 594.114569, "activity_20": 627.299568, "activity_30": 657.142356}, "trend_signal": 0, "fair_value": 779.206517, "relative_strength": -10.812618, "rate_of_change": -0.8487777227249046, "market_dynamics": -0.63649, "expectation": {"probability": 21.0033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 570.073303, "high": 570.073303, "low": 570.073303, "close": 570.073303, "volume": 0}, "trend_line": 685.694456, "activity_lines": {"activity_5": 594.442297, "activity_10": 590.782367, "activity_20": 618.396266, "activity_30": 649.300957}, "trend_signal": 0, "fair_value": 773.031484, "relative_strength": -13.028616, "rate_of_change": -0.8560436303561897, "market_dynamics": -0.501359, "expectation": {"probability": 18.9562, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.073303, "high": 648.37738, "low": 570.073303, "close": 648.37738, "volume": 880}, "trend_line": 682.384066, "activity_lines": {"activity_5": 610.73621, "activity_10": 602.331112, "activity_20": 617.797234, "activity_30": 646.893404}, "trend_signal": 0, "fair_value": 766.758892, "relative_strength": 1.278774, "rate_of_change": -0.48277916950228106, "market_dynamics": -0.328335, "expectation": {"probability": 19.7669, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 648.37738, "high": 648.576904, "low": 648.37738, "close": 648.576904, "volume": 0}, "trend_line": 679.080326, "activity_lines": {"activity_5": 621.976106, "activity_10": 612.827947, "activity_20": 617.691068, "activity_30": 644.712297}, "trend_signal": 0, "fair_value": 760.620753, "relative_strength": 1.045693, "rate_of_change": -0.48414670925213954, "market_dynamics": -0.164749, "expectation": {"probability": 20.5448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 737.392073, "high": 740.375517, "low": 718.423621, "close": 738.479675, "volume": 2141}, "trend_line": 678.773346, "activity_lines": {"activity_5": 662.803869, "activity_10": 637.404592, "activity_20": 626.619983, "activity_30": 648.544513}, "trend_signal": 0, "fair_value": 755.315255, "relative_strength": 15.714825, "rate_of_change": -0.04520525602740947, "market_dynamics": 0.210831, "expectation": {"probability": 18.1558, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 738.479675, "high": 738.479675, "low": 738.479675, "close": 738.479675, "volume": 0}, "trend_line": 678.466366, "activity_lines": {"activity_5": 697.25839, "activity_10": 658.98278, "activity_20": 635.593703, "activity_30": 652.396534}, "trend_signal": 0, "fair_value": 749.988719, "relative_strength": 11.719611, "rate_of_change": -0.04522570042105825, "market_dynamics": 0.572577, "expectation": {"probability": 17.1343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 738.479675, "high": 738.479675, "low": 738.479675, "close": 738.479675, "volume": 0}, "trend_line": 678.159385, "activity_lines": {"activity_5": 720.485819, "activity_10": 677.925242, "activity_20": 644.612227, "activity_30": 656.26836}, "trend_signal": 0, "fair_value": 744.662184, "relative_strength": 10.531773, "rate_of_change": -0.045246310706572396, "market_dynamics": 0.754492, "expectation": {"probability": 17.0915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 738.479675, "high": 738.479675, "low": 738.479675, "close": 738.479675, "volume": 0}, "trend_line": 677.852405, "activity_lines": {"activity_5": 732.486157, "activity_10": 693.832973, "activity_20": 653.675555, "activity_30": 660.159992}, "trend_signal": 0, "fair_value": 740.238991, "relative_strength": 14.340445, "rate_of_change": -0.04526664480210162, "market_dynamics": 0.911957, "expectation": {"probability": 16.9643, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 738.479675, "high": 783.281433, "low": 738.479675, "close": 783.281433, "volume": 69}, "trend_line": 679.038816, "activity_lines": {"activity_5": 753.413594, "activity_10": 714.851749, "activity_20": 667.050523, "activity_30": 666.961865}, "trend_signal": 0, "fair_value": 736.169163, "relative_strength": 21.061751, "rate_of_change": 0.17502497464769207, "market_dynamics": 0.945487, "expectation": {"probability": 22.7531, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 783.281433, "high": 803.237488, "low": 783.281433, "close": 803.237488, "volume": 568}, "trend_line": 680.883779, "activity_lines": {"activity_5": 772.012748, "activity_10": 736.946163, "activity_20": 682.157529, "activity_30": 674.974682}, "trend_signal": 0, "fair_value": 732.227259, "relative_strength": 24.469069, "rate_of_change": 0.2717021408095774, "market_dynamics": 1.020058, "expectation": {"probability": 25.0564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 741.373291, "high": 741.373291, "low": 741.373291, "close": 741.373291, "volume": 1138}, "trend_line": 680.666602, "activity_lines": {"activity_5": 765.673315, "activity_10": 744.876971, "activity_20": 691.109141, "activity_30": 678.877232}, "trend_signal": 0, "fair_value": 729.494723, "relative_strength": 13.192894, "rate_of_change": -0.03189633924294037, "market_dynamics": 1.045612, "expectation": {"probability": 22.8196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 741.373291, "high": 758.336121, "low": 741.373291, "close": 758.336121, "volume": 1140}, "trend_line": 681.014852, "activity_lines": {"activity_5": 764.795252, "activity_10": 752.777384, "activity_20": 701.270474, "activity_30": 683.888168}, "trend_signal": 1, "fair_value": 727.419813, "relative_strength": 14.740656, "rate_of_change": 0.051163080277002816, "market_dynamics": 1.071393, "expectation": {"probability": 17.9412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.336121, "high": 764.02356, "low": 758.336121, "close": 764.02356, "volume": 13}, "trend_line": 681.552683, "activity_lines": {"activity_5": 764.489238, "activity_10": 758.288916, "activity_20": 711.245602, "activity_30": 689.243569}, "trend_signal": 1, "fair_value": 725.177361, "relative_strength": 12.02298, "rate_of_change": 0.07897492960990267, "market_dynamics": 0.978415, "expectation": {"probability": 19.5192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 764.02356, "high": 764.02356, "low": 764.02356, "close": 764.02356, "volume": 0}, "trend_line": 682.090515, "activity_lines": {"activity_5": 762.480298, "activity_10": 761.697791, "activity_20": 720.385034, "activity_30": 694.56427}, "trend_signal": 1, "fair_value": 722.780885, "relative_strength": 11.903468, "rate_of_change": 0.0789127551567397, "market_dynamics": 0.830967, "expectation": {"probability": 18.9931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 764.02356, "high": 764.02356, "low": 764.02356, "close": 764.02356, "volume": 0}, "trend_line": 682.628347, "activity_lines": {"activity_5": 761.755217, "activity_10": 763.007635, "activity_20": 728.381204, "activity_30": 699.850273}, "trend_signal": 1, "fair_value": 719.875428, "relative_strength": 8.283101, "rate_of_change": 0.0788505320294595, "market_dynamics": 0.798638, "expectation": {"probability": 18.6238, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 764.02356, "high": 764.02356, "low": 764.02356, "close": 764.02356, "volume": 0}, "trend_line": 683.166178, "activity_lines": {"activity_5": 763.644397, "activity_10": 763.853045, "activity_20": 735.470427, "activity_30": 705.101577}, "trend_signal": 1, "fair_value": 716.968696, "relative_strength": 5.610402, "rate_of_change": 0.07878826045880319, "market_dynamics": 0.73319, "expectation": {"probability": 18.2018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 764.02356, "high": 764.223206, "low": 764.02356, "close": 764.223206, "volume": 0}, "trend_line": 683.710665, "activity_lines": {"activity_5": 764.090109, "activity_10": 764.270321, "activity_20": 741.766716, "activity_30": 710.331063}, "trend_signal": 1, "fair_value": 714.892134, "relative_strength": 6.202014, "rate_of_change": 0.07970052053718675, "market_dynamics": 0.677482, "expectation": {"probability": 20.2773, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 764.223206, "high": 840.376038, "low": 764.223206, "close": 840.376038, "volume": 5}, "trend_line": 686.793579, "activity_lines": {"activity_5": 789.527625, "activity_10": 778.065501, "activity_20": 754.398258, "activity_30": 720.438507}, "trend_signal": 1, "fair_value": 713.399371, "relative_strength": 19.554132, "rate_of_change": 0.4509091576039806, "market_dynamics": 0.778335, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 840.376038, "high": 840.376038, "low": 840.376038, "close": 840.376038, "volume": 0}, "trend_line": 689.876493, "activity_lines": {"activity_5": 809.874976, "activity_10": 790.00802, "activity_20": 765.749769, "activity_30": 730.347052}, "trend_signal": 1, "fair_value": 712.601603, "relative_strength": 18.089475, "rate_of_change": 0.4488850936097583, "market_dynamics": 0.772639, "expectation": {"probability": 21.0165, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.376038, "high": 840.376038, "low": 597.056274, "close": 597.056274, "volume": 9}, "trend_line": 684.848749, "activity_lines": {"activity_5": 744.025574, "activity_10": 756.672499, "activity_20": 752.987517, "activity_30": 724.358651}, "trend_signal": 1, "fair_value": 709.995424, "relative_strength": -15.301352, "rate_of_change": -0.7287890007871285, "market_dynamics": 0.312978, "expectation": {"probability": 19.1324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 597.056274, "high": 597.056274, "low": 597.056274, "close": 597.056274, "volume": 0}, "trend_line": 682.878695, "activity_lines": {"activity_5": 689.307324, "activity_10": 727.085727, "activity_20": 740.443477, "activity_30": 718.69462}, "trend_signal": 1, "fair_value": 707.676743, "relative_strength": -15.377028, "rate_of_change": -0.2876626412586182, "market_dynamics": -0.102718, "expectation": {"probability": 18.0889, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 597.056274, "high": 597.056274, "low": 597.056274, "close": 597.056274, "volume": 0}, "trend_line": 682.59775, "activity_lines": {"activity_5": 645.720227, "activity_10": 700.1229, "activity_20": 727.770948, "activity_30": 713.15769}, "trend_signal": 0, "fair_value": 705.358062, "relative_strength": -15.955913, "rate_of_change": -0.04114127473254591, "market_dynamics": -0.648669, "expectation": {"probability": 18.7392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 597.056274, "high": 597.056274, "low": 597.056274, "close": 597.056274, "volume": 0}, "trend_line": 682.882056, "activity_lines": {"activity_5": 613.277592, "activity_10": 676.092435, "activity_20": 714.969928, "activity_30": 707.638885}, "trend_signal": 0, "fair_value": 703.180611, "relative_strength": -12.987387, "rate_of_change": 0.0416505914354413, "market_dynamics": -1.156783, "expectation": {"probability": 18.7197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 597.056274, "high": 597.056274, "low": 537.960388, "close": 537.960388, "volume": 975}, "trend_line": 683.349445, "activity_lines": {"activity_5": 577.357645, "activity_10": 644.353032, "activity_20": 696.785115, "activity_30": 698.2891}, "trend_signal": 0, "fair_value": 700.62434, "relative_strength": -21.355713, "rate_of_change": 0.06844359079189392, "market_dynamics": -1.112405, "expectation": {"probability": 19.9397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.960388, "high": 537.960388, "low": 537.960388, "close": 537.960388, "volume": 0}, "trend_line": 682.162638, "activity_lines": {"activity_5": 561.598742, "activity_10": 616.723868, "activity_20": 679.127047, "activity_30": 688.909161}, "trend_signal": 0, "fair_value": 698.068069, "relative_strength": -23.250121, "rate_of_change": -0.17367497825361236, "market_dynamics": -1.116982, "expectation": {"probability": 18.668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 537.960388, "high": 537.960388, "low": 537.960388, "close": 537.960388, "volume": 0}, "trend_line": 680.310828, "activity_lines": {"activity_5": 549.779565, "activity_10": 593.204944, "activity_20": 662.423832, "activity_30": 679.60579}, "trend_signal": 0, "fair_value": 695.511798, "relative_strength": -27.897624, "rate_of_change": -0.2714616569194164, "market_dynamics": -1.106662, "expectation": {"probability": 18.6745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 537.960388, "high": 537.960388, "low": 537.960388, "close": 537.960388, "volume": 0}, "trend_line": 679.190523, "activity_lines": {"activity_5": 541.900114, "activity_10": 573.796259, "activity_20": 646.675472, "activity_30": 670.421891}, "trend_signal": 0, "fair_value": 692.955527, "relative_strength": -26.35324, "rate_of_change": -0.16467546214037773, "market_dynamics": -1.081861, "expectation": {"probability": 18.6487, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 611.817749, "high": 611.817749, "low": 611.817749, "close": 611.817749, "volume": 50}, "trend_line": 680.532131, "activity_lines": {"activity_5": 562.579508, "activity_10": 571.930055, "activity_20": 638.916, "activity_30": 666.07526}, "trend_signal": 0, "fair_value": 690.872701, "relative_strength": -17.076807, "rate_of_change": 0.1975304358008636, "market_dynamics": -1.016057, "expectation": {"probability": 20.1009, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 611.817749, "high": 611.817749, "low": 611.817749, "close": 611.817749, "volume": 0}, "trend_line": 679.496688, "activity_lines": {"activity_5": 582.274805, "activity_10": 574.219456, "activity_20": 631.759679, "activity_30": 661.642074}, "trend_signal": 0, "fair_value": 688.789875, "relative_strength": -18.839139, "rate_of_change": -0.15215196356395114, "market_dynamics": -0.856874, "expectation": {"probability": 19.6631, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 611.817749, "high": 654.984221, "low": 576.316285, "close": 586.865906, "volume": 11716}, "trend_line": 677.629517, "activity_lines": {"activity_5": 588.728996, "activity_10": 576.127763, "activity_20": 623.043487, "activity_30": 655.665895}, "trend_signal": 0, "fair_value": 686.547101, "relative_strength": -22.317261, "rate_of_change": -0.27478735849261193, "market_dynamics": -0.593703, "expectation": {"probability": 20.7997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 586.865906, "high": 592.255493, "low": 549.937256, "close": 549.937256, "volume": 982}, "trend_line": 676.958315, "activity_lines": {"activity_5": 579.613269, "activity_10": 571.50705, "activity_20": 611.840621, "activity_30": 647.427684}, "trend_signal": 0, "fair_value": 684.066329, "relative_strength": -26.045248, "rate_of_change": -0.09905147033316053, "market_dynamics": -0.465006, "expectation": {"probability": 19.8301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 526.981618, "high": 530.165466, "low": 509.016357, "close": 509.216034, "volume": 14573}, "trend_line": 674.929739, "activity_lines": {"activity_5": 556.125344, "activity_10": 560.339188, "activity_20": 597.671143, "activity_30": 636.605602}, "trend_signal": 0, "fair_value": 681.324524, "relative_strength": -31.230491, "rate_of_change": -0.29966040080325035, "market_dynamics": -0.440701, "expectation": {"probability": 19.7547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 511.212952, "high": 513.709106, "low": 489.126984, "close": 489.126984, "volume": 1112}, "trend_line": 669.621393, "activity_lines": {"activity_5": 527.857359, "activity_10": 547.115866, "activity_20": 582.774709, "activity_30": 624.618327}, "trend_signal": 0, "fair_value": 680.1233, "relative_strength": -32.637525, "rate_of_change": -0.7865034970699415, "market_dynamics": -0.573401, "expectation": {"probability": 19.7213, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 489.246796, "high": 539.169922, "low": 489.246796, "close": 539.169922, "volume": 3093}, "trend_line": 665.974493, "activity_lines": {"activity_5": 524.449738, "activity_10": 544.953612, "activity_20": 573.9533, "activity_30": 616.202103}, "trend_signal": 0, "fair_value": 679.242863, "relative_strength": -23.663992, "rate_of_change": -0.5446211901416894, "market_dynamics": -0.597349, "expectation": {"probability": 20.1001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 545.160717, "high": 564.131531, "low": 543.163818, "close": 564.131531, "volume": 10837}, "trend_line": 660.162889, "activity_lines": {"activity_5": 534.205841, "activity_10": 547.30784, "activity_20": 568.579919, "activity_30": 609.63159}, "trend_signal": 0, "fair_value": 679.26222, "relative_strength": -21.16278, "rate_of_change": -0.8726466345311068, "market_dynamics": -0.348147, "expectation": {"probability": 21.1843, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 561.136108, "high": 615.053101, "low": 561.136108, "close": 615.053101, "volume": 3815}, "trend_line": 656.04867, "activity_lines": {"activity_5": 562.451426, "activity_10": 558.444696, "activity_20": 569.008078, "activity_30": 606.721281}, "trend_signal": 0, "fair_value": 679.646898, "relative_strength": -14.42961, "rate_of_change": -0.6232127053115727, "market_dynamics": -0.078943, "expectation": {"probability": 22.4303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 615.053101, "high": 615.053101, "low": 604.079956, "close": 604.079956, "volume": 88}, "trend_line": 651.568679, "activity_lines": {"activity_5": 582.69824, "activity_10": 566.18475, "activity_20": 569.100559, "activity_30": 603.36846}, "trend_signal": 0, "fair_value": 679.961236, "relative_strength": -13.506944, "rate_of_change": -0.6828747934204394, "market_dynamics": 0.285527, "expectation": {"probability": 21.6942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 604.079956, "high": 604.079956, "low": 587.09613, "close": 592.08844, "volume": 436}, "trend_line": 646.688971, "activity_lines": {"activity_5": 592.623621, "activity_10": 570.542354, "activity_20": 568.813577, "activity_30": 599.531026}, "trend_signal": 0, "fair_value": 680.198705, "relative_strength": -14.285911, "rate_of_change": -0.7489169073456856, "market_dynamics": 0.432938, "expectation": {"probability": 21.6942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 607.065369, "high": 607.065369, "low": 582.103882, "close": 582.103882, "volume": 264}, "trend_line": 639.983053, "activity_lines": {"activity_5": 592.356718, "activity_10": 573.443298, "activity_20": 568.758007, "activity_30": 595.364246}, "trend_signal": 0, "fair_value": 680.37217, "relative_strength": -16.752182, "rate_of_change": -1.0369618627684924, "market_dynamics": 0.411162, "expectation": {"probability": 21.6049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.103882, "high": 582.103882, "low": 548.675354, "close": 548.675354, "volume": 189}, "trend_line": 631.497648, "activity_lines": {"activity_5": 578.084709, "activity_10": 570.80658, "activity_20": 566.748636, "activity_30": 589.473426}, "trend_signal": 0, "fair_value": 678.780997, "relative_strength": -20.362745, "rate_of_change": -1.3258796401285353, "market_dynamics": 0.296293, "expectation": {"probability": 20.6557, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 548.675354, "high": 548.675354, "low": 547.507141, "close": 547.507141, "volume": 12}, "trend_line": 625.035443, "activity_lines": {"activity_5": 564.453707, "activity_10": 568.651834, "activity_20": 564.858391, "activity_30": 584.054684}, "trend_signal": 0, "fair_value": 677.545211, "relative_strength": -21.551835, "rate_of_change": -1.0233141834282873, "market_dynamics": 0.217612, "expectation": {"probability": 20.3757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 547.507141, "high": 547.507141, "low": 547.507141, "close": 547.507141, "volume": 0}, "trend_line": 618.007811, "activity_lines": {"activity_5": 555.325769, "activity_10": 566.541271, "activity_20": 563.204094, "activity_30": 579.052858}, "trend_signal": 0, "fair_value": 675.919776, "relative_strength": -21.329572, "rate_of_change": -1.1243573590434037, "market_dynamics": 0.082701, "expectation": {"probability": 19.8106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 547.507141, "high": 547.706848, "low": 547.507141, "close": 547.706848, "volume": 0}, "trend_line": 610.797253, "activity_lines": {"activity_5": 550.035921, "activity_10": 563.770817, "activity_20": 561.804766, "activity_30": 574.517312}, "trend_signal": 0, "fair_value": 674.295622, "relative_strength": -22.124578, "rate_of_change": -1.1667422112889756, "market_dynamics": -0.027083, "expectation": {"probability": 21.6646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 547.706848, "high": 594.302124, "low": 531.376039, "close": 552.85083, "volume": 9229}, "trend_line": 603.758162, "activity_lines": {"activity_5": 549.419507, "activity_10": 560.870544, "activity_20": 561.130337, "activity_30": 570.778833}, "trend_signal": 0, "fair_value": 672.704442, "relative_strength": -20.440425, "rate_of_change": -1.152443133204462, "market_dynamics": 0.068118, "expectation": {"probability": 21.7426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 552.85083, "high": 602.292725, "low": 549.354919, "close": 556.17688, "volume": 3114}, "trend_line": 596.82994, "activity_lines": {"activity_5": 551.861979, "activity_10": 558.326264, "activity_20": 560.701769, "activity_30": 567.709073}, "trend_signal": 0, "fair_value": 671.134583, "relative_strength": -22.010789, "rate_of_change": -1.1475160811159362, "market_dynamics": 0.135024, "expectation": {"probability": 22.7454, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.316162, "high": 531.316162, "low": 489.235504, "close": 489.235504, "volume": 6306}, "trend_line": 587.670338, "activity_lines": {"activity_5": 531.490558, "activity_10": 543.755454, "activity_20": 553.811086, "activity_30": 560.767497}, "trend_signal": 0, "fair_value": 669.135613, "relative_strength": -32.625073, "rate_of_change": -1.5347088653092622, "market_dynamics": 0.139216, "expectation": {"probability": 22.2626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 489.235504, "high": 489.235504, "low": 461.358258, "close": 461.368256, "volume": 3931}, "trend_line": 577.575173, "activity_lines": {"activity_5": 505.71483, "activity_10": 526.405465, "activity_20": 544.498403, "activity_30": 552.618975}, "trend_signal": 0, "fair_value": 666.958006, "relative_strength": -35.476819, "rate_of_change": -1.71782789554372, "market_dynamics": 0.021156, "expectation": {"probability": 22.2267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 475.441723, "high": 489.425293, "low": 475.441723, "close": 487.617432, "volume": 5997}, "trend_line": 565.816553, "activity_lines": {"activity_5": 494.431419, "activity_10": 516.422811, "activity_20": 538.050365, "activity_30": 546.81525}, "trend_signal": 0, "fair_value": 665.636702, "relative_strength": -32.638075, "rate_of_change": -2.035859668088599, "market_dynamics": -0.233541, "expectation": {"probability": 24.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.451098, "high": 484.431159, "low": 467.451098, "close": 472.64502, "volume": 1740}, "trend_line": 553.558852, "activity_lines": {"activity_5": 482.163166, "activity_10": 505.617374, "activity_20": 530.767814, "activity_30": 540.804183}, "trend_signal": 0, "fair_value": 664.52236, "relative_strength": -34.01278, "rate_of_change": -2.1663737009829047, "market_dynamics": -0.572, "expectation": {"probability": 24.2399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 483.232546, "high": 485.989319, "low": 475.441711, "close": 475.441711, "volume": 4705}, "trend_line": 549.505033, "activity_lines": {"activity_5": 476.174196, "activity_10": 497.310586, "activity_20": 524.414342, "activity_30": 535.764368}, "trend_signal": 0, "fair_value": 663.299705, "relative_strength": -31.723482, "rate_of_change": -0.7323194246381549, "market_dynamics": -0.771116, "expectation": {"probability": 24.4663, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 477.659119, "high": 484.431183, "low": 477.659119, "close": 484.431183, "volume": 886}, "trend_line": 545.750864, "activity_lines": {"activity_5": 478.564063, "activity_10": 491.969769, "activity_20": 519.447601, "activity_30": 531.566055}, "trend_signal": 0, "fair_value": 662.134675, "relative_strength": -31.264578, "rate_of_change": -0.683191012738194, "market_dynamics": -0.878909, "expectation": {"probability": 25.4814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 479.936432, "high": 502.82959, "low": 479.936432, "close": 502.82959, "volume": 9803}, "trend_line": 542.609974, "activity_lines": {"activity_5": 487.407019, "activity_10": 491.120953, "activity_20": 516.545023, "activity_30": 528.79694}, "trend_signal": 0, "fair_value": 661.087584, "relative_strength": -27.44346, "rate_of_change": -0.5755171832398626, "market_dynamics": -0.777711, "expectation": {"probability": 26.6422, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 481.984018, "high": 485.320129, "low": 466.901764, "close": 466.901764, "volume": 7240}, "trend_line": 538.271491, "activity_lines": {"activity_5": 481.509945, "activity_10": 484.552124, "activity_20": 510.251159, "activity_30": 523.91254}, "trend_signal": 0, "fair_value": 660.036257, "relative_strength": -33.941998, "rate_of_change": -0.7995582845662909, "market_dynamics": -0.650417, "expectation": {"probability": 26.6006, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 466.901764, "high": 466.901764, "low": 466.901764, "close": 466.901764, "volume": 0}, "trend_line": 535.90287, "activity_lines": {"activity_5": 476.993915, "activity_10": 479.452478, "activity_20": 504.06313, "activity_30": 519.308041}, "trend_signal": 0, "fair_value": 658.98493, "relative_strength": -34.166669, "rate_of_change": -0.44004206791623707, "market_dynamics": -0.623946, "expectation": {"probability": 24.6986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 466.901764, "high": 466.901764, "low": 404.524994, "close": 408.59024, "volume": 1934}, "trend_line": 531.590531, "activity_lines": {"activity_5": 453.423594, "activity_10": 465.313447, "activity_20": 492.665756, "activity_30": 511.094323}, "trend_signal": 0, "fair_value": 656.731293, "relative_strength": -40.780121, "rate_of_change": -0.8046866776436469, "market_dynamics": -0.673597, "expectation": {"probability": 25.4216, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 390.022034, "high": 390.022034, "low": 266.873465, "close": 279.597443, "volume": 15627}, "trend_line": 522.978433, "activity_lines": {"activity_5": 391.312439, "activity_10": 430.404573, "activity_20": 469.724026, "activity_30": 494.836705}, "trend_signal": 0, "fair_value": 653.425209, "relative_strength": -58.580071, "rate_of_change": -1.6200623408019394, "market_dynamics": -0.923293, "expectation": {"probability": 24.6929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 286.863985, "high": 325.435699, "low": 284.065324, "close": 325.435699, "volume": 15645}, "trend_line": 515.894277, "activity_lines": {"activity_5": 358.136285, "activity_10": 407.641529, "activity_20": 452.745253, "activity_30": 482.092012}, "trend_signal": 0, "fair_value": 650.41296, "relative_strength": -52.276326, "rate_of_change": -1.354578994656173, "market_dynamics": -1.009679, "expectation": {"probability": 25.6534, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.238659, "high": 347.085419, "low": 340.238659, "close": 346.835541, "volume": 12989}, "trend_line": 507.061537, "activity_lines": {"activity_5": 343.919672, "activity_10": 391.240867, "activity_20": 439.131437, "activity_30": 471.184997}, "trend_signal": 0, "fair_value": 647.53789, "relative_strength": -48.134059, "rate_of_change": -1.7121221137330045, "market_dynamics": -1.004766, "expectation": {"probability": 26.5813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 353.832238, "high": 360.828918, "low": 348.93457, "close": 360.828918, "volume": 22338}, "trend_line": 498.695242, "activity_lines": {"activity_5": 342.371932, "activity_10": 379.944126, "activity_20": 428.018195, "activity_30": 461.750634}, "trend_signal": 0, "fair_value": 644.752521, "relative_strength": -46.299131, "rate_of_change": -1.6499565416652735, "market_dynamics": -0.837842, "expectation": {"probability": 27.6452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 360.828918, "high": 360.828918, "low": 360.828918, "close": 360.828918, "volume": 5}, "trend_line": 491.160676, "activity_lines": {"activity_5": 347.895715, "activity_10": 370.680404, "activity_20": 417.958643, "activity_30": 452.856033}, "trend_signal": 0, "fair_value": 641.967152, "relative_strength": -44.726482, "rate_of_change": -1.5108558023900263, "market_dynamics": -0.770441, "expectation": {"probability": 25.3212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 360.828918, "high": 360.828918, "low": 347.835083, "close": 347.835083, "volume": 44}, "trend_line": 484.423937, "activity_lines": {"activity_5": 352.272308, "activity_10": 361.138036, "activity_20": 407.55609, "activity_30": 443.60922}, "trend_signal": 0, "fair_value": 639.098489, "relative_strength": -47.014608, "rate_of_change": -1.3715957586148448, "market_dynamics": -0.761289, "expectation": {"probability": 27.0398, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 364.827026, "high": 364.827026, "low": 364.827026, "close": 364.827026, "volume": 15}, "trend_line": 479.61097, "activity_lines": {"activity_5": 357.763706, "activity_10": 357.168678, "activity_20": 399.722637, "activity_30": 435.893291}, "trend_signal": 0, "fair_value": 636.338749, "relative_strength": -41.93419, "rate_of_change": -0.9935444209892572, "market_dynamics": -0.721585, "expectation": {"probability": 28.0634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.827026, "high": 395.812317, "low": 364.827026, "close": 395.812317, "volume": 13}, "trend_line": 476.500481, "activity_lines": {"activity_5": 370.957446, "activity_10": 361.342147, "activity_20": 395.710068, "activity_30": 430.486926}, "trend_signal": 0, "fair_value": 633.777632, "relative_strength": -37.73993, "rate_of_change": -0.6485441732077207, "market_dynamics": -0.607762, "expectation": {"probability": 28.7792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 395.812317, "high": 395.812317, "low": 395.812317, "close": 395.812317, "volume": 0}, "trend_line": 471.721894, "activity_lines": {"activity_5": 380.886068, "activity_10": 366.808151, "activity_20": 392.420808, "activity_30": 425.281238}, "trend_signal": 0, "fair_value": 631.216516, "relative_strength": -37.581301, "rate_of_change": -1.0028504042580304, "market_dynamics": -0.36208, "expectation": {"probability": 26.6025, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 395.812317, "high": 395.812317, "low": 395.812317, "close": 395.812317, "volume": 0}, "trend_line": 466.111254, "activity_lines": {"activity_5": 388.482463, "activity_10": 373.56669, "activity_20": 389.879349, "activity_30": 420.383846}, "trend_signal": 0, "fair_value": 628.655399, "relative_strength": -37.389451, "rate_of_change": -1.1893957162819426, "market_dynamics": -0.094634, "expectation": {"probability": 26.4969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 395.812317, "high": 395.812317, "low": 395.812317, "close": 395.812317, "volume": 0}, "trend_line": 458.803228, "activity_lines": {"activity_5": 393.746631, "activity_10": 380.557556, "activity_20": 388.101532, "activity_30": 415.84843}, "trend_signal": 0, "fair_value": 626.094283, "relative_strength": -35.626805, "rate_of_change": -1.5678716051769015, "market_dynamics": 0.124751, "expectation": {"probability": 27.3429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 395.812317, "high": 395.812317, "low": 395.812317, "close": 395.812317, "volume": 0}, "trend_line": 451.860973, "activity_lines": {"activity_5": 395.812317, "activity_10": 385.435423, "activity_20": 386.768586, "activity_30": 411.784501}, "trend_signal": 0, "fair_value": 623.27148, "relative_strength": -37.370355, "rate_of_change": -1.513122527551177, "market_dynamics": 0.246844, "expectation": {"probability": 26.9778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 395.812317, "high": 395.812317, "low": 393.813263, "close": 393.813263, "volume": 8}, "trend_line": 445.251801, "activity_lines": {"activity_5": 395.145966, "activity_10": 388.670251, "activity_20": 385.557426, "activity_30": 408.039487}, "trend_signal": 0, "fair_value": 620.434587, "relative_strength": -37.102058, "rate_of_change": -1.462656081165921, "market_dynamics": 0.322732, "expectation": {"probability": 26.5027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 393.813263, "high": 421.800018, "low": 393.813263, "close": 420.0, "volume": 153}, "trend_line": 439.848338, "activity_lines": {"activity_5": 403.341797, "activity_10": 395.812164, "activity_20": 387.286927, "activity_30": 406.410339}, "trend_signal": 0, "fair_value": 617.765558, "relative_strength": -31.627801, "rate_of_change": -1.2135746532331237, "market_dynamics": 0.462909, "expectation": {"probability": 27.5163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 420.0, "high": 420.0, "low": 387.0, "close": 387.0, "volume": 57}, "trend_line": 434.459159, "activity_lines": {"activity_5": 398.925116, "activity_10": 395.878239, "activity_20": 386.124262, "activity_30": 403.000769}, "trend_signal": 0, "fair_value": 614.88499, "relative_strength": -35.43634, "rate_of_change": -1.225235731139676, "market_dynamics": 0.581754, "expectation": {"probability": 27.1096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 387.0, "high": 395.0, "low": 368.549988, "close": 368.549988, "volume": 630}, "trend_line": 428.493921, "activity_lines": {"activity_5": 388.945919, "activity_10": 392.113929, "activity_20": 383.625603, "activity_30": 398.748564}, "trend_signal": 0, "fair_value": 611.886153, "relative_strength": -33.179927, "rate_of_change": -1.3730261812710454, "market_dynamics": 0.620612, "expectation": {"probability": 26.9859, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 368.549988, "high": 368.549988, "low": 360.0, "close": 360.0, "volume": 2400}, "trend_line": 422.243683, "activity_lines": {"activity_5": 377.934214, "activity_10": 386.41844, "activity_20": 380.864476, "activity_30": 394.329601}, "trend_signal": 0, "fair_value": 610.105826, "relative_strength": -32.136629, "rate_of_change": -1.4586526654598733, "market_dynamics": 0.622498, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 25}, "trend_line": 415.986788, "activity_lines": {"activity_5": 369.309998, "activity_10": 380.810716, "activity_20": 378.783489, "activity_30": 390.31388}, "trend_signal": 0, "fair_value": 608.325499, "relative_strength": -29.575566, "rate_of_change": -1.4818208659855752, "market_dynamics": 0.475474, "expectation": {"probability": 26.4344, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 360.0, "high": 360.0, "low": 321.0, "close": 321.0, "volume": 1325}, "trend_line": 408.258427, "activity_lines": {"activity_5": 349.939998, "activity_10": 368.763216, "activity_20": 373.497272, "activity_30": 384.1857}, "trend_signal": 0, "fair_value": 606.295172, "relative_strength": -38.657476, "rate_of_change": -1.8578380907616727, "market_dynamics": 0.212922, "expectation": {"probability": 26.5123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 321.0, "high": 321.0, "low": 321.0, "close": 321.0, "volume": 0}, "trend_line": 400.419198, "activity_lines": {"activity_5": 337.169999, "activity_10": 358.075939, "activity_20": 368.905826, "activity_30": 378.556124}, "trend_signal": 0, "fair_value": 604.264844, "relative_strength": -40.287845, "rate_of_change": -1.9201634262897873, "market_dynamics": -0.037292, "expectation": {"probability": 25.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 320.0, "low": 312.399994, "close": 314.0, "volume": 81}, "trend_line": 394.578014, "activity_lines": {"activity_5": 326.466667, "activity_10": 347.47616, "activity_20": 364.06481, "activity_30": 372.980692}, "trend_signal": 0, "fair_value": 602.189646, "relative_strength": -40.980695, "rate_of_change": -1.4587672192480636, "market_dynamics": -0.308963, "expectation": {"probability": 27.3276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.0, "high": 342.0, "low": 305.0, "close": 336.0, "volume": 17329}, "trend_line": 390.399072, "activity_lines": {"activity_5": 326.733333, "activity_10": 342.363877, "activity_20": 361.15521, "activity_30": 369.201465}, "trend_signal": 0, "fair_value": 600.255472, "relative_strength": -35.800142, "rate_of_change": -1.0590914475027, "market_dynamics": -0.383726, "expectation": {"probability": 28.43, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 344.600006, "high": 367.0, "low": 344.600006, "close": 346.519989, "volume": 9468}, "trend_line": 385.695824, "activity_lines": {"activity_5": 332.106663, "activity_10": 340.251816, "activity_20": 359.197207, "activity_30": 366.370557}, "trend_signal": 0, "fair_value": 598.388735, "relative_strength": -32.444312, "rate_of_change": -1.204728273534414, "market_dynamics": -0.291753, "expectation": {"probability": 29.3494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.519989, "high": 346.519989, "low": 341.0, "close": 341.0, "volume": 75}, "trend_line": 381.307657, "activity_lines": {"activity_5": 336.538664, "activity_10": 337.995998, "activity_20": 356.714994, "activity_30": 363.486955}, "trend_signal": 0, "fair_value": 596.486613, "relative_strength": -31.353848, "rate_of_change": -1.137727381772225, "market_dynamics": -0.271496, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 341.0, "high": 341.0, "low": 319.5, "close": 329.0, "volume": 300}, "trend_line": 376.426266, "activity_lines": {"activity_5": 335.637331, "activity_10": 334.994725, "activity_20": 353.184347, "activity_30": 360.112268}, "trend_signal": 0, "fair_value": 594.860523, "relative_strength": -34.614018, "rate_of_change": -1.2801712502720626, "market_dynamics": -0.217415, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 329.0, "high": 329.0, "low": 315.299988, "close": 315.299988, "volume": 150}, "trend_line": 370.78856, "activity_lines": {"activity_5": 329.635995, "activity_10": 330.557087, "activity_20": 348.500503, "activity_30": 356.168637}, "trend_signal": 0, "fair_value": 593.146612, "relative_strength": -34.571752, "rate_of_change": -1.4976919809309959, "market_dynamics": -0.336067, "expectation": {"probability": 29.3012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 315.299988, "high": 315.299988, "low": 280.0, "close": 291.0, "volume": 2081}, "trend_line": 363.727574, "activity_lines": {"activity_5": 315.447996, "activity_10": 322.669451, "activity_20": 341.657304, "activity_30": 351.020988}, "trend_signal": 0, "fair_value": 590.545173, "relative_strength": -38.971387, "rate_of_change": -1.9043160339143186, "market_dynamics": -0.533889, "expectation": {"probability": 28.3286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 291.0, "high": 351.299988, "low": 291.0, "close": 348.0, "volume": 143}, "trend_line": 359.764182, "activity_lines": {"activity_5": 323.259998, "activity_10": 326.399997, "activity_20": 340.594233, "activity_30": 350.006305}, "trend_signal": 0, "fair_value": 588.307842, "relative_strength": -26.388406, "rate_of_change": -1.089659482346532, "market_dynamics": -0.449779, "expectation": {"probability": 28.43, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ea4aa0-d3bc-47b8-85b6-3dd5f4feadb5/", "share_image": "https://sharemaestro.com/terminal/f7ea4aa0-d3bc-47b8-85b6-3dd5f4feadb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}