{"ticker": {"uuid": "f7ebf2b4-7a72-41e4-b6d4-c6741693ae0f", "symbol": "XDEB", "name": "Xtrackers MSCI World Minimum Volatility UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDEB fell 2.57%, moving from 43.72 to 42.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.69 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.59"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.69"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.125, "high": 43.255001, "low": 42.564999, "close": 42.59, "volume": 28671}, "trend_line": 42.379667, "activity_lines": {"activity_5": 42.57, "activity_10": 42.415545, "activity_20": 42.553714, "activity_30": 42.492043}, "trend_signal": 1, "fair_value": 40.270257, "relative_strength": -11.692447, "rate_of_change": 0.06847589909267866, "market_dynamics": -0.407824, "expectation": {"probability": 57.0232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.459999, "high": 35.459999, "low": 35.075001, "close": 35.145, "volume": 2829}, "trend_line": 35.0475, "activity_lines": {"activity_5": 35.243, "activity_10": 35.286273, "activity_20": 35.064071, "activity_30": 34.998882}, "trend_signal": 0, "fair_value": 33.230897, "relative_strength": -11.419247, "rate_of_change": -0.019019136868949703, "market_dynamics": 0.566675, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.240002, "high": 35.290001, "low": 35.110001, "close": 35.290001, "volume": 662}, "trend_line": 35.034833, "activity_lines": {"activity_5": 35.226, "activity_10": 35.288455, "activity_20": 35.100476, "activity_30": 35.014527}, "trend_signal": 0, "fair_value": 33.268397, "relative_strength": -13.003702, "rate_of_change": -0.03614237820101413, "market_dynamics": 0.479312, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.290001, "high": 35.290001, "low": 34.759998, "close": 34.970001, "volume": 913}, "trend_line": 34.9905, "activity_lines": {"activity_5": 35.130334, "activity_10": 35.229909, "activity_20": 35.103262, "activity_30": 35.010344}, "trend_signal": 1, "fair_value": 33.30875, "relative_strength": -11.406916, "rate_of_change": -0.12653977828294982, "market_dynamics": 0.472261, "expectation": {"probability": 55.021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.970001, "high": 35.205002, "low": 34.869999, "close": 35.205002, "volume": 3083}, "trend_line": 34.957, "activity_lines": {"activity_5": 35.156334, "activity_10": 35.217001, "activity_20": 35.127024, "activity_30": 35.024183}, "trend_signal": 1, "fair_value": 33.348397, "relative_strength": -13.601394, "rate_of_change": -0.09574027235963056, "market_dynamics": 0.429883, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.349998, "high": 35.360001, "low": 34.959999, "close": 34.724998, "volume": 9728}, "trend_line": 34.921167, "activity_lines": {"activity_5": 35.005334, "activity_10": 35.118637, "activity_20": 35.103762, "activity_30": 35.009215}, "trend_signal": 1, "fair_value": 33.385032, "relative_strength": -12.923646, "rate_of_change": -0.10250593586407238, "market_dynamics": 0.205497, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.724998, "high": 34.794998, "low": 34.485001, "close": 34.389999, "volume": 613}, "trend_line": 34.908167, "activity_lines": {"activity_5": 34.779666, "activity_10": 34.968, "activity_20": 35.049572, "activity_30": 34.974946}, "trend_signal": 0, "fair_value": 33.417083, "relative_strength": -15.842306, "rate_of_change": -0.03722670551072399, "market_dynamics": -0.205606, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.375, "high": 35.189999, "low": 34.375, "close": 35.275002, "volume": 3206}, "trend_line": 34.919667, "activity_lines": {"activity_5": 34.899334, "activity_10": 34.994637, "activity_20": 35.080834, "activity_30": 34.998613}, "trend_signal": 0, "fair_value": 33.457051, "relative_strength": -13.706679, "rate_of_change": 0.03294358022292625, "market_dynamics": -0.317113, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.404999, "high": 35.685001, "low": 35.365002, "close": 35.455002, "volume": 16438}, "trend_line": 34.946667, "activity_lines": {"activity_5": 35.080001, "activity_10": 35.06191, "activity_20": 35.125786, "activity_30": 35.033151}, "trend_signal": 1, "fair_value": 33.501378, "relative_strength": -14.666014, "rate_of_change": 0.0773203249618647, "market_dynamics": -0.362537, "expectation": {"probability": 55.9129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.43, "high": 35.445, "low": 34.900002, "close": 34.900002, "volume": 6433}, "trend_line": 34.927167, "activity_lines": {"activity_5": 35.043335, "activity_10": 35.031274, "activity_20": 35.111024, "activity_30": 35.03014}, "trend_signal": 1, "fair_value": 33.539423, "relative_strength": -12.84643, "rate_of_change": -0.05579931270699075, "market_dynamics": -0.324986, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.900002, "high": 35.25, "low": 34.799999, "close": 35.25, "volume": 4298}, "trend_line": 34.9355, "activity_lines": {"activity_5": 35.143668, "activity_10": 35.065183, "activity_20": 35.125643, "activity_30": 35.050968}, "trend_signal": 1, "fair_value": 33.579167, "relative_strength": -10.559326, "rate_of_change": 0.023858219019024268, "market_dynamics": -0.111274, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.360001, "high": 35.360001, "low": 34.720001, "close": 34.889999, "volume": 1983}, "trend_line": 34.950167, "activity_lines": {"activity_5": 35.089, "activity_10": 35.034182, "activity_20": 35.100596, "activity_30": 35.048033}, "trend_signal": 1, "fair_value": 33.617051, "relative_strength": -9.306419, "rate_of_change": 0.0419830831103115, "market_dynamics": -0.211886, "expectation": {"probability": 60.0677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.915001, "high": 35.165001, "low": 34.779999, "close": 35.264999, "volume": 3818}, "trend_line": 34.971333, "activity_lines": {"activity_5": 35.126, "activity_10": 35.076, "activity_20": 35.110929, "activity_30": 35.068344}, "trend_signal": 1, "fair_value": 33.656795, "relative_strength": -9.215236, "rate_of_change": 0.060560511770947775, "market_dynamics": -0.272657, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.264999, "high": 35.650002, "low": 35.264999, "close": 35.615002, "volume": 2769}, "trend_line": 35.002667, "activity_lines": {"activity_5": 35.280334, "activity_10": 35.18191, "activity_20": 35.154048, "activity_30": 35.109871}, "trend_signal": 1, "fair_value": 33.701122, "relative_strength": -9.197381, "rate_of_change": 0.08959910106944188, "market_dynamics": -0.074005, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.599998, "high": 35.695, "low": 35.435001, "close": 35.695, "volume": 9471}, "trend_line": 35.028167, "activity_lines": {"activity_5": 35.450667, "activity_10": 35.290637, "activity_20": 35.202477, "activity_30": 35.154538}, "trend_signal": 1, "fair_value": 33.745, "relative_strength": -7.134412, "rate_of_change": 0.0728515915658683, "market_dynamics": 0.191934, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.755001, "high": 36.424999, "low": 35.68, "close": 36.240002, "volume": 3675}, "trend_line": 35.071834, "activity_lines": {"activity_5": 35.749668, "activity_10": 35.489546, "activity_20": 35.300953, "activity_30": 35.232721}, "trend_signal": 1, "fair_value": 33.790769, "relative_strength": -7.339491, "rate_of_change": 0.12466253229864763, "market_dynamics": 0.658726, "expectation": {"probability": 53.7599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.174999, "high": 36.174999, "low": 35.775002, "close": 35.889999, "volume": 7347}, "trend_line": 35.113667, "activity_lines": {"activity_5": 35.866, "activity_10": 35.597273, "activity_20": 35.361143, "activity_30": 35.285506}, "trend_signal": 1, "fair_value": 33.838077, "relative_strength": -6.644563, "rate_of_change": 0.11927805087124015, "market_dynamics": 0.956905, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.764999, "high": 35.810001, "low": 35.5, "close": 35.459999, "volume": 3664}, "trend_line": 35.144, "activity_lines": {"activity_5": 35.772333, "activity_10": 35.599546, "activity_20": 35.377524, "activity_30": 35.30785}, "trend_signal": 1, "fair_value": 33.878622, "relative_strength": -6.092448, "rate_of_change": 0.08638516734808367, "market_dynamics": 0.972182, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.445, "high": 35.445, "low": 34.895, "close": 35.005001, "volume": 2491}, "trend_line": 35.177, "activity_lines": {"activity_5": 35.514, "activity_10": 35.515727, "activity_20": 35.351762, "activity_30": 35.298882}, "trend_signal": 1, "fair_value": 33.91391, "relative_strength": -5.308023, "rate_of_change": 0.09389938538584468, "market_dynamics": 0.697346, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.174999, "high": 35.720001, "low": 35.174999, "close": 35.630001, "volume": 2029}, "trend_line": 35.229, "activity_lines": {"activity_5": 35.504667, "activity_10": 35.553728, "activity_20": 35.388453, "activity_30": 35.328108}, "trend_signal": 1, "fair_value": 33.95234, "relative_strength": -4.529392, "rate_of_change": 0.14782386218267504, "market_dynamics": 0.502279, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.619999, "high": 35.695, "low": 35.259998, "close": 35.259998, "volume": 1266}, "trend_line": 35.267, "activity_lines": {"activity_5": 35.376333, "activity_10": 35.511182, "activity_20": 35.386667, "activity_30": 35.330108}, "trend_signal": 1, "fair_value": 33.992019, "relative_strength": -2.02885, "rate_of_change": 0.10786567884414491, "market_dynamics": 0.216358, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.77, "high": 35.029999, "low": 34.639999, "close": 34.564999, "volume": 3207}, "trend_line": 35.2585, "activity_lines": {"activity_5": 35.081666, "activity_10": 35.342091, "activity_20": 35.318786, "activity_30": 35.284817}, "trend_signal": 0, "fair_value": 34.031699, "relative_strength": -3.254243, "rate_of_change": -0.024101851589318792, "market_dynamics": -0.148536, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.625, "high": 35.455002, "low": 34.549999, "close": 35.41, "volume": 3992}, "trend_line": 35.267167, "activity_lines": {"activity_5": 35.157, "activity_10": 35.332545, "activity_20": 35.334143, "activity_30": 35.294592}, "trend_signal": 0, "fair_value": 34.070449, "relative_strength": -5.288634, "rate_of_change": 0.02458130663528694, "market_dynamics": -0.161581, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.279999, "high": 35.419998, "low": 35.244999, "close": 35.215, "volume": 1238}, "trend_line": 35.27, "activity_lines": {"activity_5": 35.170666, "activity_10": 35.284909, "activity_20": 35.330357, "activity_30": 35.291226}, "trend_signal": 0, "fair_value": 34.10375, "relative_strength": -4.951008, "rate_of_change": 0.008032967320574765, "market_dynamics": -0.393349, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.349998, "high": 35.375, "low": 35.09, "close": 35.145, "volume": 8464}, "trend_line": 35.264667, "activity_lines": {"activity_5": 35.147, "activity_10": 35.231818, "activity_20": 35.318738, "activity_30": 35.283161}, "trend_signal": 0, "fair_value": 34.137596, "relative_strength": -7.99048, "rate_of_change": -0.01512049900765595, "market_dynamics": -0.431677, "expectation": {"probability": 55.8461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.075001, "high": 35.509998, "low": 35.02, "close": 35.455002, "volume": 13589}, "trend_line": 35.273167, "activity_lines": {"activity_5": 35.259001, "activity_10": 35.245091, "activity_20": 35.336929, "activity_30": 35.295441}, "trend_signal": 0, "fair_value": 34.174808, "relative_strength": -6.604763, "rate_of_change": 0.024103446092367618, "market_dynamics": -0.120067, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.365002, "high": 35.965, "low": 35.27, "close": 35.965, "volume": 4065}, "trend_line": 35.295667, "activity_lines": {"activity_5": 35.528001, "activity_10": 35.365364, "activity_20": 35.400214, "activity_30": 35.340075}, "trend_signal": 1, "fair_value": 34.217756, "relative_strength": -6.456387, "rate_of_change": 0.06378786458273183, "market_dynamics": 0.013543, "expectation": {"probability": 53.3842, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.02, "high": 36.400002, "low": 36.02, "close": 36.330002, "volume": 3233}, "trend_line": 35.316334, "activity_lines": {"activity_5": 35.825334, "activity_10": 35.550637, "activity_20": 35.490762, "activity_30": 35.406807}, "trend_signal": 1, "fair_value": 34.263237, "relative_strength": -6.59526, "rate_of_change": 0.05855392958006996, "market_dynamics": 0.289814, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.43, "high": 36.810001, "low": 36.02, "close": 36.035, "volume": 8459}, "trend_line": 35.330167, "activity_lines": {"activity_5": 35.963001, "activity_10": 35.666455, "activity_20": 35.548191, "activity_30": 35.453172}, "trend_signal": 1, "fair_value": 34.305994, "relative_strength": -6.867575, "rate_of_change": 0.0391688446484998, "market_dynamics": 0.503618, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.035, "high": 36.07, "low": 35.73, "close": 36.009998, "volume": 4413}, "trend_line": 35.3655, "activity_lines": {"activity_5": 36.037667, "activity_10": 35.759, "activity_20": 35.600476, "activity_30": 35.497032}, "trend_signal": 1, "fair_value": 34.349808, "relative_strength": -6.477453, "rate_of_change": 0.10000801864308843, "market_dynamics": 0.489119, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.709999, "high": 36.185001, "low": 35.709999, "close": 36.095001, "volume": 2367}, "trend_line": 35.392667, "activity_lines": {"activity_5": 36.083, "activity_10": 35.860091, "activity_20": 35.655572, "activity_30": 35.544097}, "trend_signal": 1, "fair_value": 34.393526, "relative_strength": -5.865199, "rate_of_change": 0.0768178026608014, "market_dynamics": 0.542171, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.325001, "high": 36.724998, "low": 36.25, "close": 36.580002, "volume": 19161}, "trend_line": 35.4405, "activity_lines": {"activity_5": 36.247334, "activity_10": 36.034182, "activity_20": 35.752834, "activity_30": 35.620699}, "trend_signal": 1, "fair_value": 34.438141, "relative_strength": -4.577718, "rate_of_change": 0.13514946471820596, "market_dynamics": 0.813665, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.57, "high": 36.955002, "low": 36.52, "close": 36.915001, "volume": 4700}, "trend_line": 35.494667, "activity_lines": {"activity_5": 36.482334, "activity_10": 36.232546, "activity_20": 35.873953, "activity_30": 35.715828}, "trend_signal": 1, "fair_value": 34.484231, "relative_strength": -3.58368, "rate_of_change": 0.15283926581171153, "market_dynamics": 1.01244, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.060001, "high": 37.215, "low": 36.98, "close": 37.174999, "volume": 7670}, "trend_line": 35.568167, "activity_lines": {"activity_5": 36.765, "activity_10": 36.450819, "activity_20": 36.011976, "activity_30": 35.824237}, "trend_signal": 1, "fair_value": 34.532404, "relative_strength": -2.14185, "rate_of_change": 0.2070733611897325, "market_dynamics": 1.353366, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.314999, "high": 37.564999, "low": 37.305, "close": 37.564999, "volume": 3116}, "trend_line": 35.646834, "activity_lines": {"activity_5": 37.101667, "activity_10": 36.704364, "activity_20": 36.179714, "activity_30": 35.953065}, "trend_signal": 1, "fair_value": 34.586026, "relative_strength": -1.313391, "rate_of_change": 0.22117248830954886, "market_dynamics": 1.584915, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.630001, "high": 37.970001, "low": 37.630001, "close": 37.91, "volume": 2574}, "trend_line": 35.753, "activity_lines": {"activity_5": 37.449666, "activity_10": 36.976636, "activity_20": 36.371405, "activity_30": 36.099075}, "trend_signal": 1, "fair_value": 34.63718, "relative_strength": -1.426766, "rate_of_change": 0.2978272909173414, "market_dynamics": 1.536972, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.93, "high": 37.950001, "low": 37.555, "close": 37.57, "volume": 5118}, "trend_line": 35.859, "activity_lines": {"activity_5": 37.563333, "activity_10": 37.142455, "activity_20": 36.522762, "activity_30": 36.216301}, "trend_signal": 1, "fair_value": 34.686474, "relative_strength": -3.572908, "rate_of_change": 0.2964786171789826, "market_dynamics": 1.507829, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.57, "high": 37.955002, "low": 37.57, "close": 37.945, "volume": 9659}, "trend_line": 35.948, "activity_lines": {"activity_5": 37.736, "activity_10": 37.347273, "activity_20": 36.701833, "activity_30": 36.350882}, "trend_signal": 1, "fair_value": 34.740513, "relative_strength": -4.285674, "rate_of_change": 0.2481943166290154, "market_dynamics": 1.524031, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.945, "high": 38.34, "low": 37.845001, "close": 38.34, "volume": 8029}, "trend_line": 36.044167, "activity_lines": {"activity_5": 37.971667, "activity_10": 37.594545, "activity_20": 36.906691, "activity_30": 36.505204}, "trend_signal": 1, "fair_value": 34.801122, "relative_strength": -5.994429, "rate_of_change": 0.26751696895516086, "market_dynamics": 1.585441, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.275002, "high": 38.345001, "low": 38.064999, "close": 38.080002, "volume": 8979}, "trend_line": 36.150167, "activity_lines": {"activity_5": 38.043001, "activity_10": 37.752637, "activity_20": 37.070905, "activity_30": 36.636549}, "trend_signal": 1, "fair_value": 34.85891, "relative_strength": -7.170182, "rate_of_change": 0.29408364465740505, "market_dynamics": 1.63223, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.025002, "high": 38.174999, "low": 37.994999, "close": 38.189999, "volume": 2400}, "trend_line": 36.248167, "activity_lines": {"activity_5": 38.116667, "activity_10": 37.893091, "activity_20": 37.233929, "activity_30": 36.768151}, "trend_signal": 1, "fair_value": 34.911795, "relative_strength": -8.065007, "rate_of_change": 0.27109141708805656, "market_dynamics": 1.608839, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.185001, "high": 38.459999, "low": 38.169998, "close": 38.264999, "volume": 3782}, "trend_line": 36.360667, "activity_lines": {"activity_5": 38.196666, "activity_10": 38.009091, "activity_20": 37.390143, "activity_30": 36.898269}, "trend_signal": 1, "fair_value": 34.962692, "relative_strength": -9.045361, "rate_of_change": 0.3103605211264811, "market_dynamics": 1.497295, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.404999, "high": 38.880001, "low": 38.299999, "close": 38.830002, "volume": 6639}, "trend_line": 36.4795, "activity_lines": {"activity_5": 38.418667, "activity_10": 38.197182, "activity_20": 37.582548, "activity_30": 37.057581}, "trend_signal": 1, "fair_value": 35.01343, "relative_strength": -8.522474, "rate_of_change": 0.3268174370948756, "market_dynamics": 1.482923, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.830002, "high": 38.965, "low": 38.625, "close": 38.869999, "volume": 283}, "trend_line": 36.588, "activity_lines": {"activity_5": 38.595, "activity_10": 38.357727, "activity_20": 37.762476, "activity_30": 37.211807}, "trend_signal": 1, "fair_value": 35.062885, "relative_strength": -9.264262, "rate_of_change": 0.2974273221946555, "market_dynamics": 1.424564, "expectation": {"probability": 56.5914, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.224998, "high": 39.224998, "low": 38.279999, "close": 38.345001, "volume": 11829}, "trend_line": 36.676334, "activity_lines": {"activity_5": 38.561, "activity_10": 38.392, "activity_20": 37.875, "activity_30": 37.325161}, "trend_signal": 1, "fair_value": 35.108494, "relative_strength": -8.310044, "rate_of_change": 0.24142888378702343, "market_dynamics": 1.400986, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.334999, "high": 38.48, "low": 38.080002, "close": 38.389999, "volume": 4009}, "trend_line": 36.748, "activity_lines": {"activity_5": 38.524333, "activity_10": 38.420273, "activity_20": 37.976572, "activity_30": 37.435721}, "trend_signal": 1, "fair_value": 35.152436, "relative_strength": -7.352104, "rate_of_change": 0.19540120885582637, "market_dynamics": 1.179593, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.264999, "high": 38.505001, "low": 37.860001, "close": 38.169998, "volume": 3411}, "trend_line": 36.824, "activity_lines": {"activity_5": 38.400999, "activity_10": 38.399818, "activity_20": 38.043214, "activity_30": 37.527462}, "trend_signal": 1, "fair_value": 35.195256, "relative_strength": -8.100109, "rate_of_change": 0.20681397627081888, "market_dynamics": 0.687609, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.169998, "high": 38.619999, "low": 38.09, "close": 38.34, "volume": 4972}, "trend_line": 36.92, "activity_lines": {"activity_5": 38.340666, "activity_10": 38.399363, "activity_20": 38.115547, "activity_30": 37.625269}, "trend_signal": 1, "fair_value": 35.241122, "relative_strength": -8.314776, "rate_of_change": 0.2606995437758083, "market_dynamics": 0.257457, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.275002, "high": 38.285, "low": 38.095001, "close": 38.07, "volume": 4760}, "trend_line": 37.022167, "activity_lines": {"activity_5": 38.223, "activity_10": 38.342636, "activity_20": 38.152595, "activity_30": 37.699462}, "trend_signal": 1, "fair_value": 35.283045, "relative_strength": -7.047528, "rate_of_change": 0.27672535211267996, "market_dynamics": -0.198608, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.220001, "high": 38.825001, "low": 38.215, "close": 38.779999, "volume": 3285}, "trend_line": 37.127167, "activity_lines": {"activity_5": 38.395333, "activity_10": 38.419909, "activity_20": 38.247571, "activity_30": 37.812871}, "trend_signal": 1, "fair_value": 35.33032, "relative_strength": -7.850698, "rate_of_change": 0.2836138684156356, "market_dynamics": -0.377253, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.825001, "high": 38.825001, "low": 38.595001, "close": 38.715, "volume": 3391}, "trend_line": 37.242333, "activity_lines": {"activity_5": 38.517, "activity_10": 38.472636, "activity_20": 38.323166, "activity_30": 37.915312}, "trend_signal": 1, "fair_value": 35.377147, "relative_strength": -9.646333, "rate_of_change": 0.3101933417112114, "market_dynamics": -0.37803, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.865002, "high": 38.869999, "low": 38.419998, "close": 38.419998, "volume": 2886}, "trend_line": 37.370833, "activity_lines": {"activity_5": 38.518666, "activity_10": 38.462181, "activity_20": 38.35819, "activity_30": 37.99129}, "trend_signal": 1, "fair_value": 35.421859, "relative_strength": -7.689154, "rate_of_change": 0.3450374604619839, "market_dynamics": -0.482948, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.41, "high": 38.41, "low": 37.889999, "close": 38.115002, "volume": 1220}, "trend_line": 37.461, "activity_lines": {"activity_5": 38.402, "activity_10": 38.393454, "activity_20": 38.355405, "activity_30": 38.039301}, "trend_signal": 1, "fair_value": 35.463494, "relative_strength": -8.134231, "rate_of_change": 0.2412763986288478, "market_dynamics": -0.57726, "expectation": {"probability": 56.0277, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.48, "high": 38.830002, "low": 38.32, "close": 38.830002, "volume": 6559}, "trend_line": 37.5815, "activity_lines": {"activity_5": 38.538667, "activity_10": 38.467727, "activity_20": 38.415, "activity_30": 38.127624}, "trend_signal": 1, "fair_value": 35.507147, "relative_strength": -6.605361, "rate_of_change": 0.32166786791596547, "market_dynamics": -0.4896, "expectation": {"probability": 55.7922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.825001, "high": 38.825001, "low": 38.365002, "close": 38.654999, "volume": 2219}, "trend_line": 37.6985, "activity_lines": {"activity_5": 38.566334, "activity_10": 38.510909, "activity_20": 38.450048, "activity_30": 38.196882}, "trend_signal": 1, "fair_value": 35.549135, "relative_strength": -1.216156, "rate_of_change": 0.3113233904979962, "market_dynamics": -0.558448, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.580002, "high": 39.110001, "low": 38.580002, "close": 39.115002, "volume": 6014}, "trend_line": 37.8205, "activity_lines": {"activity_5": 38.755668, "activity_10": 38.632091, "activity_20": 38.523714, "activity_30": 38.288269}, "trend_signal": 1, "fair_value": 35.593013, "relative_strength": -1.798434, "rate_of_change": 0.32362030319508706, "market_dynamics": -0.358322, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.255001, "high": 39.439999, "low": 39.130001, "close": 39.130001, "volume": 3357}, "trend_line": 37.926, "activity_lines": {"activity_5": 38.923334, "activity_10": 38.742819, "activity_20": 38.593072, "activity_30": 38.372753}, "trend_signal": 1, "fair_value": 35.633782, "relative_strength": -1.195378, "rate_of_change": 0.27894924710143776, "market_dynamics": -0.14527, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.009998, "high": 39.099998, "low": 38.755001, "close": 38.715, "volume": 2674}, "trend_line": 38.0055, "activity_lines": {"activity_5": 38.905334, "activity_10": 38.760637, "activity_20": 38.615476, "activity_30": 38.423656}, "trend_signal": 1, "fair_value": 35.670737, "relative_strength": -4.471305, "rate_of_change": 0.2096187312134048, "market_dynamics": -0.323478, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.880001, "high": 39.360001, "low": 38.865002, "close": 39.400002, "volume": 4211}, "trend_line": 38.117667, "activity_lines": {"activity_5": 39.075668, "activity_10": 38.896183, "activity_20": 38.699453, "activity_30": 38.513624}, "trend_signal": 1, "fair_value": 35.709968, "relative_strength": -4.354949, "rate_of_change": 0.29513359908434167, "market_dynamics": -0.020589, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.404999, "high": 39.945, "low": 39.34, "close": 39.584999, "volume": 3348}, "trend_line": 38.236834, "activity_lines": {"activity_5": 39.269667, "activity_10": 39.041182, "activity_20": 38.796, "activity_30": 38.608291}, "trend_signal": 1, "fair_value": 35.75016, "relative_strength": -2.777851, "rate_of_change": 0.3126293117572082, "market_dynamics": 0.106036, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.645, "high": 39.970001, "low": 39.610001, "close": 40.044998, "volume": 2454}, "trend_line": 38.3685, "activity_lines": {"activity_5": 39.555, "activity_10": 39.255182, "activity_20": 38.929191, "activity_30": 38.724946}, "trend_signal": 1, "fair_value": 35.792051, "relative_strength": -0.444737, "rate_of_change": 0.3443433627376043, "market_dynamics": 0.373934, "expectation": {"probability": 51.2261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.195, "high": 40.775002, "low": 40.040001, "close": 39.605, "volume": 16748}, "trend_line": 38.469333, "activity_lines": {"activity_5": 39.631666, "activity_10": 39.365, "activity_20": 39.011643, "activity_30": 38.80472}, "trend_signal": 1, "fair_value": 35.829455, "relative_strength": 3.948072, "rate_of_change": 0.2628015168693108, "market_dynamics": 0.821249, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 39.09, "close": 39.865002, "volume": 18907}, "trend_line": 38.567667, "activity_lines": {"activity_5": 39.763334, "activity_10": 39.500546, "activity_20": 39.112476, "activity_30": 38.894764}, "trend_signal": 1, "fair_value": 35.866731, "relative_strength": 5.397696, "rate_of_change": 0.25561659725163743, "market_dynamics": 0.987122, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.025002, "high": 40.555, "low": 39.855, "close": 40.509998, "volume": 14793}, "trend_line": 38.678833, "activity_lines": {"activity_5": 40.033333, "activity_10": 39.721545, "activity_20": 39.26981, "activity_30": 39.020075}, "trend_signal": 1, "fair_value": 35.904712, "relative_strength": 3.073043, "rate_of_change": 0.28823625758850596, "market_dynamics": 1.197537, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.52, "high": 40.945, "low": 40.52, "close": 40.705002, "volume": 11663}, "trend_line": 38.7835, "activity_lines": {"activity_5": 40.294334, "activity_10": 39.947455, "activity_20": 39.437905, "activity_30": 39.150796}, "trend_signal": 1, "fair_value": 35.946699, "relative_strength": 1.761467, "rate_of_change": 0.27060537219413827, "market_dynamics": 1.330057, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.869999, "high": 41.575001, "low": 40.869999, "close": 41.465, "volume": 9222}, "trend_line": 38.902, "activity_lines": {"activity_5": 40.734, "activity_10": 40.274273, "activity_20": 39.667143, "activity_30": 39.323796}, "trend_signal": 1, "fair_value": 35.992596, "relative_strength": 1.541455, "rate_of_change": 0.30554230536182786, "market_dynamics": 1.455148, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.580002, "high": 41.82, "low": 41.080002, "close": 40.950001, "volume": 16328}, "trend_line": 39.014667, "activity_lines": {"activity_5": 40.907334, "activity_10": 40.464728, "activity_20": 39.832691, "activity_30": 39.455925}, "trend_signal": 1, "fair_value": 36.037115, "relative_strength": 3.596955, "rate_of_change": 0.28961750038558903, "market_dynamics": 1.542719, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.205002, "high": 41.634998, "low": 41.105, "close": 41.529999, "volume": 5018}, "trend_line": 39.134167, "activity_lines": {"activity_5": 41.184333, "activity_10": 40.727546, "activity_20": 40.040238, "activity_30": 39.618204}, "trend_signal": 1, "fair_value": 36.086442, "relative_strength": 4.225985, "rate_of_change": 0.3062950659043048, "market_dynamics": 1.482697, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.560001, "high": 41.764999, "low": 41.134998, "close": 41.134998, "volume": 19093}, "trend_line": 39.227333, "activity_lines": {"activity_5": 41.218666, "activity_10": 40.867363, "activity_20": 40.194976, "activity_30": 39.74729}, "trend_signal": 1, "fair_value": 36.133942, "relative_strength": 2.703979, "rate_of_change": 0.23806818221019918, "market_dynamics": 1.485243, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.285, "high": 41.564999, "low": 41.145, "close": 41.380001, "volume": 6488}, "trend_line": 39.337333, "activity_lines": {"activity_5": 41.293, "activity_10": 41.020182, "activity_20": 40.358452, "activity_30": 39.886172}, "trend_signal": 1, "fair_value": 36.18734, "relative_strength": 0.548977, "rate_of_change": 0.28041671861811107, "market_dynamics": 1.341513, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.165001, "high": 41.695, "low": 41.165001, "close": 41.544998, "volume": 3659}, "trend_line": 39.449167, "activity_lines": {"activity_5": 41.377332, "activity_10": 41.170363, "activity_20": 40.525262, "activity_30": 40.028602}, "trend_signal": 1, "fair_value": 36.239519, "relative_strength": 4.391825, "rate_of_change": 0.2842948198852265, "market_dynamics": 1.168635, "expectation": {"probability": 52.5354, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.57, "high": 41.924999, "low": 41.169998, "close": 41.985001, "volume": 4117}, "trend_line": 39.573167, "activity_lines": {"activity_5": 41.603, "activity_10": 41.373273, "activity_20": 40.7205, "activity_30": 40.192204}, "trend_signal": 1, "fair_value": 36.291699, "relative_strength": 3.365733, "rate_of_change": 0.314328563642409, "market_dynamics": 1.200259, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.134998, "high": 42.895, "low": 42.115002, "close": 42.650002, "volume": 3565}, "trend_line": 39.7005, "activity_lines": {"activity_5": 41.981334, "activity_10": 41.653818, "activity_20": 40.962095, "activity_30": 40.39071}, "trend_signal": 1, "fair_value": 36.347244, "relative_strength": 2.459217, "rate_of_change": 0.3217660087705393, "market_dynamics": 1.208637, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.790001, "high": 42.790001, "low": 42.080002, "close": 42.080002, "volume": 3060}, "trend_line": 39.8075, "activity_lines": {"activity_5": 42.095001, "activity_10": 41.780091, "activity_20": 41.12781, "activity_30": 40.544226}, "trend_signal": 1, "fair_value": 36.396539, "relative_strength": 2.428477, "rate_of_change": 0.26951801614589066, "market_dynamics": 1.211202, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.09, "high": 42.215, "low": 41.470001, "close": 41.735001, "volume": 4216}, "trend_line": 39.9205, "activity_lines": {"activity_5": 42.030668, "activity_10": 41.815092, "activity_20": 41.245191, "activity_30": 40.668581}, "trend_signal": 1, "fair_value": 36.442276, "relative_strength": 1.933607, "rate_of_change": 0.2838661056333594, "market_dynamics": 1.043354, "expectation": {"probability": 52.4534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.41, "high": 42.974998, "low": 41.41, "close": 43.080002, "volume": 4202}, "trend_line": 40.076834, "activity_lines": {"activity_5": 42.391002, "activity_10": 42.07591, "activity_20": 41.476001, "activity_30": 40.87242}, "trend_signal": 1, "fair_value": 36.493205, "relative_strength": 7.823775, "rate_of_change": 0.39161333149635175, "market_dynamics": 1.035678, "expectation": {"probability": 51.2285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.325001, "high": 43.564999, "low": 42.915001, "close": 42.98, "volume": 28446}, "trend_line": 40.237167, "activity_lines": {"activity_5": 42.615668, "activity_10": 42.289183, "activity_20": 41.678405, "activity_30": 41.059721}, "trend_signal": 1, "fair_value": 36.541218, "relative_strength": 6.280221, "rate_of_change": 0.40006403699454257, "market_dynamics": 1.0692, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.834999, "high": 44.275002, "low": 42.700001, "close": 44.224998, "volume": 23338}, "trend_line": 40.433334, "activity_lines": {"activity_5": 43.189, "activity_10": 42.69191, "activity_20": 41.981048, "activity_30": 41.317}, "trend_signal": 1, "fair_value": 36.600705, "relative_strength": 11.424863, "rate_of_change": 0.4875268678831257, "market_dynamics": 1.240051, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.035, "high": 44.255001, "low": 43.904999, "close": 44.244999, "volume": 18574}, "trend_line": 40.639167, "activity_lines": {"activity_5": 43.663999, "activity_10": 43.049273, "activity_20": 42.259357, "activity_30": 41.562914}, "trend_signal": 1, "fair_value": 36.66266, "relative_strength": 11.520636, "rate_of_change": 0.5090675925957489, "market_dynamics": 1.570147, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.5, "high": 44.5, "low": 44.02, "close": 43.965, "volume": 17878}, "trend_line": 40.812, "activity_lines": {"activity_5": 43.901333, "activity_10": 43.299182, "activity_20": 42.487929, "activity_30": 41.777484}, "trend_signal": 1, "fair_value": 36.717885, "relative_strength": 6.436543, "rate_of_change": 0.4252867683040775, "market_dynamics": 1.573814, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 43.450001, "close": 43.395, "volume": 9233}, "trend_line": 40.968, "activity_lines": {"activity_5": 43.8, "activity_10": 43.398455, "activity_20": 42.641357, "activity_30": 41.944129}, "trend_signal": 1, "fair_value": 36.765705, "relative_strength": 4.540933, "rate_of_change": 0.382240517494869, "market_dynamics": 1.389253, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.275002, "high": 43.330002, "low": 42.389999, "close": 42.720001, "volume": 3334}, "trend_line": 41.111334, "activity_lines": {"activity_5": 43.452667, "activity_10": 43.341364, "activity_20": 42.714548, "activity_30": 42.057162}, "trend_signal": 1, "fair_value": 36.809231, "relative_strength": 6.202321, "rate_of_change": 0.34986818980666823, "market_dynamics": 0.892592, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.775002, "high": 42.985001, "low": 42.540001, "close": 42.875, "volume": 24038}, "trend_line": 41.27, "activity_lines": {"activity_5": 43.174334, "activity_10": 43.299091, "activity_20": 42.787667, "activity_30": 42.170946}, "trend_signal": 1, "fair_value": 36.850898, "relative_strength": 5.243276, "rate_of_change": 0.38594223189158433, "market_dynamics": 0.486595, "expectation": {"probability": 50.549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.654999, "high": 43.235001, "low": 42.630001, "close": 43.110001, "volume": 6709}, "trend_line": 41.412667, "activity_lines": {"activity_5": 43.064334, "activity_10": 43.295455, "activity_20": 42.868834, "activity_30": 42.289656}, "trend_signal": 1, "fair_value": 36.89843, "relative_strength": 5.817474, "rate_of_change": 0.34569178580081383, "market_dynamics": 0.011683, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.950001, "high": 43.064999, "low": 42.43, "close": 42.705002, "volume": 9911}, "trend_line": 41.547667, "activity_lines": {"activity_5": 42.895001, "activity_10": 43.199455, "activity_20": 42.899048, "activity_30": 42.373033}, "trend_signal": 1, "fair_value": 36.950257, "relative_strength": 1.940523, "rate_of_change": 0.32598721545752657, "market_dynamics": -0.42861, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.705002, "high": 43.48, "low": 42.654999, "close": 43.424999, "volume": 6505}, "trend_line": 41.691334, "activity_lines": {"activity_5": 43.049667, "activity_10": 43.216728, "activity_20": 42.98831, "activity_30": 42.494151}, "trend_signal": 1, "fair_value": 37.007083, "relative_strength": 0.341151, "rate_of_change": 0.3457883688150304, "market_dynamics": -0.5271, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.505001, "high": 43.505001, "low": 42.985001, "close": 42.965, "volume": 10686}, "trend_line": 41.819167, "activity_lines": {"activity_5": 43.049, "activity_10": 43.144091, "activity_20": 43.024429, "activity_30": 42.576323}, "trend_signal": 1, "fair_value": 37.064487, "relative_strength": -0.458288, "rate_of_change": 0.30661767742908524, "market_dynamics": -0.736991, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.945, "high": 44.555, "low": 42.945, "close": 44.435001, "volume": 17465}, "trend_line": 42.009834, "activity_lines": {"activity_5": 43.522, "activity_10": 43.339, "activity_20": 43.190953, "activity_30": 42.745086}, "trend_signal": 1, "fair_value": 37.132244, "relative_strength": 2.208531, "rate_of_change": 0.45593208492172427, "market_dynamics": -0.547298, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.525002, "high": 44.994999, "low": 44.34, "close": 44.825001, "volume": 16940}, "trend_line": 42.190667, "activity_lines": {"activity_5": 44.021001, "activity_10": 43.601001, "activity_20": 43.380786, "activity_30": 42.92671}, "trend_signal": 1, "fair_value": 37.201795, "relative_strength": 1.474463, "rate_of_change": 0.4304539741813781, "market_dynamics": -0.206905, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.0, "high": 45.060001, "low": 44.615002, "close": 44.645, "volume": 20151}, "trend_line": 42.359334, "activity_lines": {"activity_5": 44.345667, "activity_10": 43.819728, "activity_20": 43.535905, "activity_30": 43.085054}, "trend_signal": 1, "fair_value": 37.271987, "relative_strength": -1.354426, "rate_of_change": 0.399773248429562, "market_dynamics": 0.020557, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.685001, "high": 44.970001, "low": 44.529999, "close": 44.900002, "volume": 40794}, "trend_line": 42.521167, "activity_lines": {"activity_5": 44.626001, "activity_10": 44.072455, "activity_20": 43.699762, "activity_30": 43.248968}, "trend_signal": 1, "fair_value": 37.34266, "relative_strength": -1.928852, "rate_of_change": 0.3820480274784336, "market_dynamics": 0.407232, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.880001, "high": 45.509998, "low": 44.834999, "close": 45.355, "volume": 11847}, "trend_line": 42.712834, "activity_lines": {"activity_5": 44.959667, "activity_10": 44.380546, "activity_20": 43.890977, "activity_30": 43.431796}, "trend_signal": 1, "fair_value": 37.408782, "relative_strength": -1.561862, "rate_of_change": 0.4507566784326556, "market_dynamics": 0.418975, "expectation": {"probability": 53.7922, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.779999, "high": 45.779999, "low": 43.735001, "close": 43.875, "volume": 12273}, "trend_line": 42.8465, "activity_lines": {"activity_5": 44.640667, "activity_10": 44.371637, "activity_20": 43.925191, "activity_30": 43.506775}, "trend_signal": 1, "fair_value": 37.46718, "relative_strength": -4.611193, "rate_of_change": 0.3129410705925017, "market_dynamics": 0.14754, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.110001, "high": 44.330002, "low": 42.705002, "close": 43.185001, "volume": 8881}, "trend_line": 42.935667, "activity_lines": {"activity_5": 44.129001, "activity_10": 44.219092, "activity_20": 43.887858, "activity_30": 43.528613}, "trend_signal": 1, "fair_value": 37.516699, "relative_strength": -6.246422, "rate_of_change": 0.20810801349002445, "market_dynamics": -0.180709, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.25, "high": 43.849998, "low": 43.169998, "close": 43.779999, "volume": 6203}, "trend_line": 43.038167, "activity_lines": {"activity_5": 43.925, "activity_10": 44.173364, "activity_20": 43.901929, "activity_30": 43.583086}, "trend_signal": 1, "fair_value": 37.567308, "relative_strength": -5.868549, "rate_of_change": 0.23872925975506365, "market_dynamics": -0.587657, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.880001, "high": 44.389999, "low": 43.814999, "close": 44.080002, "volume": 9533}, "trend_line": 43.125334, "activity_lines": {"activity_5": 43.878667, "activity_10": 44.162637, "activity_20": 43.934834, "activity_30": 43.650302}, "trend_signal": 1, "fair_value": 37.617981, "relative_strength": -4.526647, "rate_of_change": 0.2025341832053416, "market_dynamics": -0.785925, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.84, "high": 44.549999, "low": 42.395, "close": 42.294998, "volume": 14644}, "trend_line": 43.170167, "activity_lines": {"activity_5": 43.292, "activity_10": 43.815455, "activity_20": 43.792976, "activity_30": 43.596732}, "trend_signal": 1, "fair_value": 37.648718, "relative_strength": 2.266731, "rate_of_change": 0.10395977454921743, "market_dynamics": -0.913641, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.264999, "high": 42.279999, "low": 39.535, "close": 40.540001, "volume": 17181}, "trend_line": 43.137167, "activity_lines": {"activity_5": 42.324333, "activity_10": 43.161364, "activity_20": 43.487238, "activity_30": 43.427043}, "trend_signal": 0, "fair_value": 37.669551, "relative_strength": -0.275196, "rate_of_change": -0.07644167788371366, "market_dynamics": -0.904752, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.775002, "high": 42.165001, "low": 40.775002, "close": 41.595001, "volume": 11303}, "trend_line": 43.1525, "activity_lines": {"activity_5": 41.930667, "activity_10": 42.769909, "activity_20": 43.299524, "activity_30": 43.327549}, "trend_signal": 0, "fair_value": 37.702532, "relative_strength": -3.279093, "rate_of_change": 0.035544754248709405, "market_dynamics": -0.960672, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.02, "high": 42.110001, "low": 40.779999, "close": 41.525002, "volume": 19059}, "trend_line": 43.157334, "activity_lines": {"activity_5": 41.619668, "activity_10": 42.424455, "activity_20": 43.117762, "activity_30": 43.222549}, "trend_signal": 0, "fair_value": 37.73484, "relative_strength": -6.967299, "rate_of_change": 0.011202131973803004, "market_dynamics": -1.085148, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.91, "high": 42.775002, "low": 41.740002, "close": 42.695, "volume": 5063}, "trend_line": 43.195667, "activity_lines": {"activity_5": 41.849001, "activity_10": 42.348455, "activity_20": 43.059048, "activity_30": 43.192721}, "trend_signal": 0, "fair_value": 37.782212, "relative_strength": -6.764601, "rate_of_change": 0.08882151988350695, "market_dynamics": -1.051609, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.759998, "high": 43.165001, "low": 42.595001, "close": 42.785, "volume": 15111}, "trend_line": 43.222334, "activity_lines": {"activity_5": 42.200667, "activity_10": 42.32891, "activity_20": 43.012239, "activity_30": 43.166226}, "trend_signal": 0, "fair_value": 37.829007, "relative_strength": -8.993709, "rate_of_change": 0.061735358780305956, "market_dynamics": -1.023691, "expectation": {"probability": 53.6011, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.494999, "high": 43.494999, "low": 42.215, "close": 43.494999, "volume": 25522}, "trend_line": 43.2505, "activity_lines": {"activity_5": 42.756333, "activity_10": 42.485182, "activity_20": 43.032738, "activity_30": 43.183818}, "trend_signal": 0, "fair_value": 37.887949, "relative_strength": -10.375493, "rate_of_change": 0.06516538417385306, "market_dynamics": -0.821442, "expectation": {"probability": 53.8236, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.334999, "high": 43.540001, "low": 42.490002, "close": 42.685001, "volume": 14731}, "trend_line": 43.270667, "activity_lines": {"activity_5": 42.845, "activity_10": 42.501091, "activity_20": 42.973143, "activity_30": 43.147334}, "trend_signal": 0, "fair_value": 37.934648, "relative_strength": -9.365533, "rate_of_change": 0.046628362677889765, "market_dynamics": -0.768512, "expectation": {"probability": 57.5309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.25, "high": 43.25, "low": 42.669998, "close": 42.965, "volume": 11579}, "trend_line": 43.311667, "activity_lines": {"activity_5": 42.954333, "activity_10": 42.577, "activity_20": 42.942238, "activity_30": 43.127613}, "trend_signal": 0, "fair_value": 37.986026, "relative_strength": -10.115609, "rate_of_change": 0.09475241044931619, "market_dynamics": -0.697783, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.759998, "high": 42.970001, "low": 42.48, "close": 42.845001, "volume": 7478}, "trend_line": 43.303834, "activity_lines": {"activity_5": 42.927667, "activity_10": 42.645909, "activity_20": 42.898667, "activity_30": 43.097506}, "trend_signal": 0, "fair_value": 38.040962, "relative_strength": -11.410606, "rate_of_change": -0.018085196305184886, "market_dynamics": -0.67691, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.77, "high": 42.830002, "low": 41.790001, "close": 42.125, "volume": 10165}, "trend_line": 43.275334, "activity_lines": {"activity_5": 42.651, "activity_10": 42.606364, "activity_20": 42.789286, "activity_30": 43.021452}, "trend_signal": 0, "fair_value": 38.099359, "relative_strength": -10.163671, "rate_of_change": -0.06581403392595925, "market_dynamics": -0.771634, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.044998, "high": 42.099998, "low": 41.66, "close": 41.799999, "volume": 9913}, "trend_line": 43.1945, "activity_lines": {"activity_5": 42.31, "activity_10": 42.510818, "activity_20": 42.652953, "activity_30": 42.926269}, "trend_signal": 0, "fair_value": 38.146314, "relative_strength": -10.226123, "rate_of_change": -0.18679000836828424, "market_dynamics": -0.755291, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.759998, "high": 41.955002, "low": 41.294998, "close": 41.595001, "volume": 14540}, "trend_line": 43.106167, "activity_lines": {"activity_5": 42.013667, "activity_10": 42.355091, "activity_20": 42.509643, "activity_30": 42.823076}, "trend_signal": 0, "fair_value": 38.19016, "relative_strength": -11.623696, "rate_of_change": -0.20450057298961366, "market_dynamics": -0.780771, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.52, "high": 41.965, "low": 41.294998, "close": 41.494999, "volume": 8222}, "trend_line": 43.023834, "activity_lines": {"activity_5": 41.756666, "activity_10": 42.181182, "activity_20": 42.372191, "activity_30": 42.719129}, "trend_signal": 0, "fair_value": 38.225609, "relative_strength": -11.437126, "rate_of_change": -0.19100051275725452, "market_dynamics": -0.84417, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.709999, "high": 41.73, "low": 41.455002, "close": 41.310001, "volume": 2318}, "trend_line": 42.954334, "activity_lines": {"activity_5": 41.536, "activity_10": 41.974182, "activity_20": 42.232119, "activity_30": 42.608559}, "trend_signal": 0, "fair_value": 38.259904, "relative_strength": -12.680892, "rate_of_change": -0.16153836963948376, "market_dynamics": -0.845393, "expectation": {"probability": 54.0748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.314999, "high": 41.709999, "low": 41.275002, "close": 41.57, "volume": 5891}, "trend_line": 42.916, "activity_lines": {"activity_5": 41.504333, "activity_10": 41.839636, "activity_20": 42.133905, "activity_30": 42.519248}, "trend_signal": 0, "fair_value": 38.296571, "relative_strength": -12.462098, "rate_of_change": -0.08924361392730727, "market_dynamics": -0.752934, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.535, "high": 41.790001, "low": 41.334999, "close": 41.66, "volume": 6344}, "trend_line": 42.8755, "activity_lines": {"activity_5": 41.539667, "activity_10": 41.743546, "activity_20": 42.062286, "activity_30": 42.438215}, "trend_signal": 0, "fair_value": 38.329423, "relative_strength": -12.934956, "rate_of_change": -0.09437039798675187, "market_dynamics": -0.69416, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.735001, "high": 43.134998, "low": 41.465, "close": 41.634998, "volume": 12379}, "trend_line": 42.826334, "activity_lines": {"activity_5": 41.575999, "activity_10": 41.676272, "activity_20": 41.998833, "activity_30": 42.358183}, "trend_signal": 0, "fair_value": 38.362404, "relative_strength": -10.998069, "rate_of_change": -0.11467154901983556, "market_dynamics": -0.50525, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.720001, "high": 42.720001, "low": 41.540001, "close": 41.709999, "volume": 10716}, "trend_line": 42.793167, "activity_lines": {"activity_5": 41.634666, "activity_10": 41.641727, "activity_20": 41.949905, "activity_30": 42.286161}, "trend_signal": 0, "fair_value": 38.392853, "relative_strength": -14.082707, "rate_of_change": -0.07744534005643804, "market_dynamics": -0.549392, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.849998, "high": 42.165001, "low": 41.615002, "close": 41.924999, "volume": 4309}, "trend_line": 42.743167, "activity_lines": {"activity_5": 41.750666, "activity_10": 41.66909, "activity_20": 41.931309, "activity_30": 42.23015}, "trend_signal": 0, "fair_value": 38.418814, "relative_strength": -15.386019, "rate_of_change": -0.1168410835309225, "market_dynamics": -0.670915, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.009998, "high": 42.790001, "low": 41.98, "close": 42.380001, "volume": 7003}, "trend_line": 42.723667, "activity_lines": {"activity_5": 41.977333, "activity_10": 41.795909, "activity_20": 41.966309, "activity_30": 42.20672}, "trend_signal": 0, "fair_value": 38.451987, "relative_strength": -15.439691, "rate_of_change": -0.04562132702988699, "market_dynamics": -0.61122, "expectation": {"probability": 53.325, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 41.950001, "close": 41.939999, "volume": 10637}, "trend_line": 42.6405, "activity_lines": {"activity_5": 42.003333, "activity_10": 41.83809, "activity_20": 41.959, "activity_30": 42.156161}, "trend_signal": 0, "fair_value": 38.487276, "relative_strength": -13.804118, "rate_of_change": -0.19466259766512084, "market_dynamics": -0.531629, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.07, "high": 42.205002, "low": 41.875, "close": 41.880001, "volume": 8319}, "trend_line": 42.542333, "activity_lines": {"activity_5": 41.990667, "activity_10": 41.866818, "activity_20": 41.939309, "activity_30": 42.107097}, "trend_signal": 0, "fair_value": 38.520769, "relative_strength": -12.384445, "rate_of_change": -0.23022009591820844, "market_dynamics": -0.373485, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.974998, "high": 42.244999, "low": 41.689999, "close": 42.095001, "volume": 9680}, "trend_line": 42.457334, "activity_lines": {"activity_5": 42.033334, "activity_10": 41.929455, "activity_20": 41.938738, "activity_30": 42.078237}, "trend_signal": 0, "fair_value": 38.55468, "relative_strength": -13.557439, "rate_of_change": -0.19979863351639948, "market_dynamics": -0.094183, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.994999, "high": 42.005001, "low": 41.310001, "close": 41.584999, "volume": 6794}, "trend_line": 42.346833, "activity_lines": {"activity_5": 41.880333, "activity_10": 41.888454, "activity_20": 41.886881, "activity_30": 42.021957}, "trend_signal": 0, "fair_value": 38.594071, "relative_strength": -13.75058, "rate_of_change": -0.26026363313345674, "market_dynamics": -0.055305, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.470001, "high": 41.75, "low": 41.345001, "close": 41.75, "volume": 10622}, "trend_line": 42.226667, "activity_lines": {"activity_5": 41.805, "activity_10": 41.872454, "activity_20": 41.856024, "activity_30": 41.983452}, "trend_signal": 0, "fair_value": 38.638013, "relative_strength": -13.777192, "rate_of_change": -0.2837662027760082, "market_dynamics": 0.07521, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.814999, "high": 42.130001, "low": 41.645, "close": 42.105, "volume": 17461}, "trend_line": 42.167667, "activity_lines": {"activity_5": 41.89, "activity_10": 41.917727, "activity_20": 41.863905, "activity_30": 41.975602}, "trend_signal": 0, "fair_value": 38.685224, "relative_strength": -13.890205, "rate_of_change": -0.1397221334091973, "market_dynamics": 0.422311, "expectation": {"probability": 54.0079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.145, "high": 42.564999, "low": 42.105, "close": 42.115002, "volume": 22551}, "trend_line": 42.132, "activity_lines": {"activity_5": 41.967334, "activity_10": 41.956728, "activity_20": 41.879357, "activity_30": 41.972204}, "trend_signal": 0, "fair_value": 38.733237, "relative_strength": -11.055012, "rate_of_change": -0.0845837641432799, "market_dynamics": 0.64204, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.195, "high": 42.365002, "low": 41.395, "close": 41.935001, "volume": 14960}, "trend_line": 42.0705, "activity_lines": {"activity_5": 41.969001, "activity_10": 41.954273, "activity_20": 41.880381, "activity_30": 41.959495}, "trend_signal": 0, "fair_value": 38.779936, "relative_strength": -10.503312, "rate_of_change": -0.14596980917116498, "market_dynamics": 0.88738, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.105, "high": 42.580002, "low": 42.080002, "close": 42.27, "volume": 4786}, "trend_line": 42.010167, "activity_lines": {"activity_5": 42.093001, "activity_10": 42.008637, "activity_20": 41.918214, "activity_30": 41.972366}, "trend_signal": 0, "fair_value": 38.821058, "relative_strength": -11.008113, "rate_of_change": -0.14340927728455796, "market_dynamics": 0.935644, "expectation": {"probability": 53.8049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.435001, "high": 42.435001, "low": 41.48, "close": 41.720001, "volume": 14102}, "trend_line": 41.991, "activity_lines": {"activity_5": 41.988001, "activity_10": 41.956728, "activity_20": 41.906405, "activity_30": 41.953645}, "trend_signal": 0, "fair_value": 38.861507, "relative_strength": -13.211461, "rate_of_change": -0.045624669856711215, "market_dynamics": 0.734116, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.799999, "high": 41.91, "low": 41.330002, "close": 41.560001, "volume": 5637}, "trend_line": 42.025, "activity_lines": {"activity_5": 41.831668, "activity_10": 41.887728, "activity_20": 41.881286, "activity_30": 41.925839}, "trend_signal": 0, "fair_value": 38.901346, "relative_strength": -12.565143, "rate_of_change": 0.08096973160915177, "market_dynamics": 0.376138, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.805, "high": 42.395, "low": 41.689999, "close": 42.264999, "volume": 11029}, "trend_line": 42.047333, "activity_lines": {"activity_5": 41.946667, "activity_10": 41.953819, "activity_20": 41.924453, "activity_30": 41.941323}, "trend_signal": 0, "fair_value": 38.943622, "relative_strength": -12.810024, "rate_of_change": 0.053142177275439066, "market_dynamics": 0.380691, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.275002, "high": 42.34, "low": 41.91, "close": 42.32, "volume": 30730}, "trend_line": 42.073833, "activity_lines": {"activity_5": 42.07, "activity_10": 42.022909, "activity_20": 41.969667, "activity_30": 41.958914}, "trend_signal": 0, "fair_value": 38.982212, "relative_strength": -9.449757, "rate_of_change": 0.0630242113096653, "market_dynamics": 0.551699, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.360001, "high": 42.630001, "low": 42.169998, "close": 42.575001, "volume": 8513}, "trend_line": 42.069833, "activity_lines": {"activity_5": 42.252667, "activity_10": 42.134273, "activity_20": 42.035238, "activity_30": 41.991248}, "trend_signal": 0, "fair_value": 39.023013, "relative_strength": -9.822774, "rate_of_change": -0.009507096726836804, "market_dynamics": 0.75779, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.505001, "high": 42.505001, "low": 41.904999, "close": 42.029999, "volume": 6357}, "trend_line": 42.044667, "activity_lines": {"activity_5": 42.233333, "activity_10": 42.128546, "activity_20": 42.042881, "activity_30": 41.988678}, "trend_signal": 0, "fair_value": 39.062949, "relative_strength": -10.663565, "rate_of_change": -0.059819586162858776, "market_dynamics": 0.949741, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.994999, "high": 41.994999, "low": 41.389999, "close": 41.634998, "volume": 6960}, "trend_line": 41.982667, "activity_lines": {"activity_5": 42.061666, "activity_10": 42.045909, "activity_20": 42.010714, "activity_30": 41.962247}, "trend_signal": 0, "fair_value": 39.106891, "relative_strength": -11.215535, "rate_of_change": -0.14746222154642732, "market_dynamics": 0.713933, "expectation": {"probability": 57.3724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.790001, "high": 41.845001, "low": 41.505001, "close": 41.875, "volume": 25946}, "trend_line": 41.955667, "activity_lines": {"activity_5": 41.964999, "activity_10": 42.015454, "activity_20": 42.001524, "activity_30": 41.955301}, "trend_signal": 0, "fair_value": 39.15141, "relative_strength": -12.672026, "rate_of_change": -0.06431225534099828, "market_dynamics": 0.490507, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.580002, "high": 41.939999, "low": 41.514999, "close": 41.785, "volume": 3470}, "trend_line": 41.916333, "activity_lines": {"activity_5": 41.864333, "activity_10": 41.973, "activity_20": 41.982619, "activity_30": 41.94429}, "trend_signal": 0, "fair_value": 39.19718, "relative_strength": -12.062224, "rate_of_change": -0.0937513399560461, "market_dynamics": 0.154226, "expectation": {"probability": 57.2284, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.75, "high": 42.75, "low": 41.580002, "close": 41.645, "volume": 17850}, "trend_line": 41.876333, "activity_lines": {"activity_5": 41.752666, "activity_10": 41.907818, "activity_20": 41.950024, "activity_30": 41.926785}, "trend_signal": 0, "fair_value": 39.236667, "relative_strength": -13.297783, "rate_of_change": -0.09542819501887044, "market_dynamics": -0.042861, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.029999, "high": 42.355, "low": 41.700001, "close": 42.294998, "volume": 11032}, "trend_line": 41.882, "activity_lines": {"activity_5": 41.919666, "activity_10": 41.972181, "activity_20": 41.980666, "activity_30": 41.953796}, "trend_signal": 1, "fair_value": 39.28343, "relative_strength": -12.143108, "rate_of_change": 0.013532703544017154, "market_dynamics": 0.058188, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.165001, "high": 42.525002, "low": 42.115002, "close": 42.365002, "volume": 14147}, "trend_line": 41.900833, "activity_lines": {"activity_5": 42.092333, "activity_10": 42.038818, "activity_20": 42.018381, "activity_30": 41.984957}, "trend_signal": 1, "fair_value": 39.334167, "relative_strength": -11.714216, "rate_of_change": 0.04496681151807642, "market_dynamics": 0.109362, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.209999, "high": 42.305, "low": 41.605, "close": 41.82, "volume": 16734}, "trend_line": 41.908333, "activity_lines": {"activity_5": 42.034667, "activity_10": 41.991727, "activity_20": 42.002167, "activity_30": 41.979742}, "trend_signal": 1, "fair_value": 39.380257, "relative_strength": -10.551178, "rate_of_change": 0.017899405484373746, "market_dynamics": 0.176535, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.830002, "high": 41.91, "low": 41.220001, "close": 41.525002, "volume": 37805}, "trend_line": 41.909333, "activity_lines": {"activity_5": 41.882334, "activity_10": 41.899091, "activity_20": 41.958143, "activity_30": 41.955011}, "trend_signal": 0, "fair_value": 39.424167, "relative_strength": -12.041295, "rate_of_change": 0.002386160289405139, "market_dynamics": 0.162336, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.884998, "high": 42.735001, "low": 41.880001, "close": 42.584999, "volume": 19440}, "trend_line": 41.951833, "activity_lines": {"activity_5": 42.100667, "activity_10": 42.013636, "activity_20": 42.017786, "activity_30": 41.998602}, "trend_signal": 1, "fair_value": 39.473237, "relative_strength": -10.014548, "rate_of_change": 0.10140939250931047, "market_dynamics": 0.370143, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.555, "high": 42.919998, "low": 42.294998, "close": 42.91, "volume": 21676}, "trend_line": 41.9965, "activity_lines": {"activity_5": 42.364667, "activity_10": 42.187091, "activity_20": 42.103619, "activity_30": 42.060419}, "trend_signal": 1, "fair_value": 39.524391, "relative_strength": -8.041576, "rate_of_change": 0.10647210575994834, "market_dynamics": 0.609768, "expectation": {"probability": 54.9476, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.959999, "high": 43.220001, "low": 42.830002, "close": 43.025002, "volume": 19177}, "trend_line": 42.042, "activity_lines": {"activity_5": 42.626001, "activity_10": 42.365455, "activity_20": 42.194881, "activity_30": 42.126774}, "trend_signal": 1, "fair_value": 39.578173, "relative_strength": -9.450823, "rate_of_change": 0.10834236186349838, "market_dynamics": 0.966773, "expectation": {"probability": 55.4006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.974998, "high": 43.639999, "low": 42.974998, "close": 43.59, "volume": 10947}, "trend_line": 42.107167, "activity_lines": {"activity_5": 43.031667, "activity_10": 42.621273, "activity_20": 42.335572, "activity_30": 42.226645}, "trend_signal": 1, "fair_value": 39.636122, "relative_strength": -9.267224, "rate_of_change": 0.15500451929022244, "market_dynamics": 1.442323, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.755001, "high": 43.955002, "low": 43.494999, "close": 43.73, "volume": 11770}, "trend_line": 42.1745, "activity_lines": {"activity_5": 43.366, "activity_10": 42.871364, "activity_20": 42.482572, "activity_30": 42.331344}, "trend_signal": 1, "fair_value": 39.698398, "relative_strength": -2.401353, "rate_of_change": 0.15990864453076356, "market_dynamics": 1.514329, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.384998, "high": 43.814999, "low": 43.259998, "close": 43.715, "volume": 8294}, "trend_line": 42.234167, "activity_lines": {"activity_5": 43.548334, "activity_10": 43.083364, "activity_20": 42.619595, "activity_30": 42.430731}, "trend_signal": 1, "fair_value": 39.760225, "relative_strength": -2.5566, "rate_of_change": 0.14147648460562062, "market_dynamics": 1.435018, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.985001, "high": 43.985001, "low": 42.380001, "close": 42.380001, "volume": 16203}, "trend_line": 42.234167, "activity_lines": {"activity_5": 43.210334, "activity_10": 43.015, "activity_20": 42.622595, "activity_30": 42.44014}, "trend_signal": 1, "fair_value": 39.813173, "relative_strength": -2.031496, "rate_of_change": 0.0, "market_dynamics": 1.193873, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.150002, "high": 42.755001, "low": 41.985001, "close": 42.25, "volume": 22710}, "trend_line": 42.2445, "activity_lines": {"activity_5": 42.864334, "activity_10": 42.921455, "activity_20": 42.610072, "activity_30": 42.441162}, "trend_signal": 1, "fair_value": 39.860801, "relative_strength": -3.241298, "rate_of_change": 0.02446597324863259, "market_dynamics": 0.896537, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.310001, "high": 42.91, "low": 42.310001, "close": 42.91, "volume": 12053}, "trend_line": 42.278834, "activity_lines": {"activity_5": 42.79, "activity_10": 42.95, "activity_20": 42.657119, "activity_30": 42.484097}, "trend_signal": 1, "fair_value": 39.910545, "relative_strength": -6.06458, "rate_of_change": 0.08127448543597673, "market_dynamics": 0.628205, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.900002, "high": 42.990002, "low": 42.205002, "close": 42.18, "volume": 14234}, "trend_line": 42.281667, "activity_lines": {"activity_5": 42.517667, "activity_10": 42.826, "activity_20": 42.631572, "activity_30": 42.477721}, "trend_signal": 1, "fair_value": 39.955737, "relative_strength": -10.988451, "rate_of_change": 0.006700752437958488, "market_dynamics": 0.233332, "expectation": {"probability": 56.9889, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.139999, "high": 42.424999, "low": 42.0, "close": 42.404999, "volume": 7920}, "trend_line": 42.309, "activity_lines": {"activity_5": 42.423666, "activity_10": 42.731, "activity_20": 42.628119, "activity_30": 42.485678}, "trend_signal": 1, "fair_value": 40.00125, "relative_strength": -12.33251, "rate_of_change": 0.06464503871145554, "market_dynamics": -0.025948, "expectation": {"probability": 54.9219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.540001, "high": 42.645, "low": 41.965, "close": 41.965, "volume": 6564}, "trend_line": 42.316167, "activity_lines": {"activity_5": 42.270333, "activity_10": 42.559273, "activity_20": 42.583572, "activity_30": 42.463484}, "trend_signal": 0, "fair_value": 40.044616, "relative_strength": -10.632348, "rate_of_change": 0.016939658228751774, "market_dynamics": -0.338026, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.965, "high": 42.200001, "low": 41.845001, "close": 42.09, "volume": 3842}, "trend_line": 42.315667, "activity_lines": {"activity_5": 42.186333, "activity_10": 42.427454, "activity_20": 42.551238, "activity_30": 42.448893}, "trend_signal": 0, "fair_value": 40.088205, "relative_strength": -11.042943, "rate_of_change": -0.0011815814981597633, "market_dynamics": -0.621039, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.150002, "high": 42.25, "low": 41.645, "close": 41.755001, "volume": 18659}, "trend_line": 42.303667, "activity_lines": {"activity_5": 42.001334, "activity_10": 42.251727, "activity_20": 42.484834, "activity_30": 42.412721}, "trend_signal": 0, "fair_value": 40.126955, "relative_strength": -13.212365, "rate_of_change": -0.02835829103202002, "market_dynamics": -0.695582, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.695, "high": 42.560001, "low": 41.584999, "close": 42.459999, "volume": 12062}, "trend_line": 42.321167, "activity_lines": {"activity_5": 42.128333, "activity_10": 42.237545, "activity_20": 42.486143, "activity_30": 42.422807}, "trend_signal": 0, "fair_value": 40.170801, "relative_strength": -11.074618, "rate_of_change": 0.04136757222489815, "market_dynamics": -0.717777, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.299999, "high": 43.330002, "low": 42.259998, "close": 43.154999, "volume": 3586}, "trend_line": 42.350667, "activity_lines": {"activity_5": 42.468333, "activity_10": 42.372818, "activity_20": 42.550429, "activity_30": 42.476602}, "trend_signal": 1, "fair_value": 40.223398, "relative_strength": -9.966651, "rate_of_change": 0.06970507216873001, "market_dynamics": -0.582143, "expectation": {"probability": 55.0365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.125, "high": 43.255001, "low": 42.564999, "close": 42.59, "volume": 28671}, "trend_line": 42.379667, "activity_lines": {"activity_5": 42.57, "activity_10": 42.415545, "activity_20": 42.553714, "activity_30": 42.492043}, "trend_signal": 1, "fair_value": 40.270257, "relative_strength": -11.692447, "rate_of_change": 0.06847589909267866, "market_dynamics": -0.407824, "expectation": {"probability": 57.0232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ebf2b4-7a72-41e4-b6d4-c6741693ae0f/", "share_image": "https://sharemaestro.com/terminal/f7ebf2b4-7a72-41e4-b6d4-c6741693ae0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}