{"ticker": {"uuid": "f7ed2269-4554-4ac3-8d6f-afe8e15ae45a", "symbol": "SNX", "name": "Synectics plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNX rose 17.93%, moving from 167.48 to 197.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 32.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.50"}, {"label": "12-Week Change", "value": "17.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5, "volume": 71511}, "trend_line": 219.8912, "activity_lines": {"activity_5": 200.0, "activity_10": 198.674608, "activity_20": 197.187198, "activity_30": 204.894247}, "trend_signal": 0, "fair_value": 224.562956, "relative_strength": -29.457363, "rate_of_change": -1.345368776729317, "market_dynamics": 0.244888, "expectation": {"probability": 32.2237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.439819, "high": 107.439819, "low": 100.943458, "close": 107.439819, "volume": 24546}, "trend_line": 117.137016, "activity_lines": {"activity_5": 107.373189, "activity_10": 108.084911, "activity_20": 112.778822, "activity_30": 115.625531}, "trend_signal": 0, "fair_value": 116.76303, "relative_strength": -6.878583, "rate_of_change": -0.1414474375739803, "market_dynamics": -1.148358, "expectation": {"probability": 29.4006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.439804, "high": 104.131671, "low": 97.945138, "close": 107.439819, "volume": 49276}, "trend_line": 116.971095, "activity_lines": {"activity_5": 107.439819, "activity_10": 107.703307, "activity_20": 111.787566, "activity_30": 114.999905}, "trend_signal": 0, "fair_value": 116.753622, "relative_strength": -7.752767, "rate_of_change": -0.14164694104893139, "market_dynamics": -1.112675, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.93842, "high": 108.93898, "low": 104.941219, "close": 107.439819, "volume": 106374}, "trend_line": 116.888446, "activity_lines": {"activity_5": 107.439819, "activity_10": 107.412561, "activity_20": 110.915181, "activity_30": 114.384984}, "trend_signal": 0, "fair_value": 116.73781, "relative_strength": -5.498986, "rate_of_change": -0.0706576269975104, "market_dynamics": -0.907942, "expectation": {"probability": 28.3069, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.439819, "high": 107.689679, "low": 101.543117, "close": 104.941216, "volume": 34550}, "trend_line": 116.639238, "activity_lines": {"activity_5": 106.606951, "activity_10": 106.84924, "activity_20": 109.911809, "activity_30": 113.614195}, "trend_signal": 0, "fair_value": 116.70598, "relative_strength": -8.468507, "rate_of_change": -0.21320156827133785, "market_dynamics": -0.833635, "expectation": {"probability": 29.4486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.941216, "high": 114.435896, "low": 106.065586, "close": 109.938416, "volume": 17430}, "trend_line": 116.556603, "activity_lines": {"activity_5": 107.606391, "activity_10": 107.421646, "activity_20": 109.503235, "activity_30": 113.181884}, "trend_signal": 0, "fair_value": 116.690172, "relative_strength": -0.726921, "rate_of_change": -0.07084665625131265, "market_dynamics": -0.613967, "expectation": {"probability": 28.3468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.938411, "high": 113.936181, "low": 104.941216, "close": 104.941216, "volume": 25516}, "trend_line": 116.340704, "activity_lines": {"activity_5": 106.773523, "activity_10": 107.012784, "activity_20": 108.713814, "activity_30": 112.432504}, "trend_signal": 0, "fair_value": 116.658343, "relative_strength": -7.40045, "rate_of_change": -0.1852310332002325, "market_dynamics": -0.465811, "expectation": {"probability": 29.5286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.941216, "high": 118.833434, "low": 107.994505, "close": 112.437019, "volume": 38416}, "trend_line": 116.424628, "activity_lines": {"activity_5": 108.605831, "activity_10": 107.984967, "activity_20": 108.757152, "activity_30": 112.180654}, "trend_signal": 0, "fair_value": 116.664956, "relative_strength": -3.74099, "rate_of_change": 0.07213640378177195, "market_dynamics": -0.302219, "expectation": {"probability": 28.2329, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.43702, "high": 111.937296, "low": 104.941219, "close": 109.938416, "volume": 41353}, "trend_line": 116.341993, "activity_lines": {"activity_5": 109.272123, "activity_10": 108.393828, "activity_20": 108.645707, "activity_30": 111.762188}, "trend_signal": 0, "fair_value": 116.537064, "relative_strength": -6.089236, "rate_of_change": -0.07097725062088774, "market_dynamics": -0.025599, "expectation": {"probability": 28.9311, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.938416, "high": 112.437016, "low": 109.938416, "close": 109.938416, "volume": 24229}, "trend_line": 115.842998, "activity_lines": {"activity_5": 109.771843, "activity_10": 108.757261, "activity_20": 108.629339, "activity_30": 111.349054}, "trend_signal": 0, "fair_value": 116.409171, "relative_strength": -4.325584, "rate_of_change": -0.4289036031899573, "market_dynamics": 0.113951, "expectation": {"probability": 27.3852, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.938416, "high": 111.937296, "low": 106.49035, "close": 109.938416, "volume": 20688}, "trend_line": 115.427274, "activity_lines": {"activity_5": 109.938416, "activity_10": 109.075264, "activity_20": 108.648569, "activity_30": 110.968113}, "trend_signal": 0, "fair_value": 116.281279, "relative_strength": -3.687376, "rate_of_change": -0.3588684747264546, "market_dynamics": 0.295623, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.938416, "high": 112.437016, "low": 107.19495, "close": 109.938416, "volume": 9728}, "trend_line": 114.795043, "activity_lines": {"activity_5": 110.10499, "activity_10": 109.347838, "activity_20": 108.703395, "activity_30": 110.613994}, "trend_signal": 0, "fair_value": 116.153387, "relative_strength": -0.163206, "rate_of_change": -0.5477310327886546, "market_dynamics": 0.29203, "expectation": {"probability": 27.2547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.938416, "high": 111.337633, "low": 104.941215, "close": 109.938416, "volume": 32242}, "trend_line": 114.046231, "activity_lines": {"activity_5": 109.938416, "activity_10": 109.574984, "activity_20": 108.781922, "activity_30": 110.300663}, "trend_signal": 0, "fair_value": 116.009482, "relative_strength": -1.079153, "rate_of_change": -0.6523034274223851, "market_dynamics": 0.356843, "expectation": {"probability": 26.2929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.938416, "high": 114.4359, "low": 107.69467, "close": 112.437019, "volume": 16732}, "trend_line": 113.463978, "activity_lines": {"activity_5": 110.771284, "activity_10": 110.210991, "activity_20": 109.11031, "activity_30": 110.196843}, "trend_signal": 0, "fair_value": 115.881595, "relative_strength": -0.42029, "rate_of_change": -0.5105412032424014, "market_dynamics": 0.413582, "expectation": {"probability": 26.9309, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.437019, "high": 113.93618, "low": 108.489234, "close": 112.437019, "volume": 16542}, "trend_line": 112.881724, "activity_lines": {"activity_5": 111.437578, "activity_10": 110.756141, "activity_20": 109.462493, "activity_30": 110.130587}, "trend_signal": 0, "fair_value": 115.753707, "relative_strength": -0.501395, "rate_of_change": -0.5131619834446417, "market_dynamics": 0.470295, "expectation": {"probability": 27.2798, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.437019, "high": 112.936739, "low": 109.193833, "close": 112.437019, "volume": 6023}, "trend_line": 112.299471, "activity_lines": {"activity_5": 111.937298, "activity_10": 111.165003, "activity_20": 109.838473, "activity_30": 110.101897}, "trend_signal": 0, "fair_value": 115.625819, "relative_strength": -3.350555, "rate_of_change": -0.5158080328397612, "market_dynamics": 0.540863, "expectation": {"probability": 23.1786, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.437019, "high": 112.362064, "low": 109.488674, "close": 112.437019, "volume": 11873}, "trend_line": 111.717218, "activity_lines": {"activity_5": 112.270445, "activity_10": 111.528436, "activity_20": 110.183518, "activity_30": 110.110771}, "trend_signal": 0, "fair_value": 115.513944, "relative_strength": -2.789012, "rate_of_change": -0.5184824067425877, "market_dynamics": 0.573613, "expectation": {"probability": 23.1436, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.437019, "high": 116.9345, "low": 110.091333, "close": 112.437019, "volume": 19001}, "trend_line": 111.134964, "activity_lines": {"activity_5": 112.437019, "activity_10": 111.755582, "activity_20": 110.497628, "activity_30": 110.15721}, "trend_signal": 0, "fair_value": 115.514152, "relative_strength": -1.76511, "rate_of_change": -0.5211855526155387, "market_dynamics": 0.611732, "expectation": {"probability": 23.0049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.437019, "high": 119.183241, "low": 106.940098, "close": 112.437019, "volume": 10105}, "trend_line": 110.552711, "activity_lines": {"activity_5": 112.437019, "activity_10": 111.982728, "activity_20": 110.783183, "activity_30": 110.241213}, "trend_signal": 0, "fair_value": 115.530373, "relative_strength": -0.24024, "rate_of_change": -0.5239152279745143, "market_dynamics": 0.659375, "expectation": {"probability": 22.8593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 112.43701, "high": 129.927212, "low": 109.938419, "close": 112.437019, "volume": 78419}, "trend_line": 110.386819, "activity_lines": {"activity_5": 112.437019, "activity_10": 112.164444, "activity_20": 111.044941, "activity_30": 110.362781}, "trend_signal": 0, "fair_value": 115.578617, "relative_strength": -1.518601, "rate_of_change": -0.15005692623856098, "market_dynamics": 0.779806, "expectation": {"probability": 22.7155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.437019, "high": 116.884525, "low": 106.515333, "close": 112.437019, "volume": 2027}, "trend_line": 110.220926, "activity_lines": {"activity_5": 112.437019, "activity_10": 112.300732, "activity_20": 111.282903, "activity_30": 110.495052}, "trend_signal": 1, "fair_value": 115.626862, "relative_strength": 1.072932, "rate_of_change": -0.1502833413471195, "market_dynamics": 0.867459, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.43702, "high": 108.68912, "low": 100.943455, "close": 104.941216, "volume": 31594}, "trend_line": 109.888446, "activity_lines": {"activity_5": 109.938418, "activity_10": 111.028717, "activity_20": 110.783183, "activity_30": 110.154426}, "trend_signal": 1, "fair_value": 115.659081, "relative_strength": -4.171048, "rate_of_change": -0.30164870870346694, "market_dynamics": 0.552125, "expectation": {"probability": 27.6965, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.941216, "high": 109.938416, "low": 99.944015, "close": 104.941216, "volume": 33156}, "trend_line": 109.638586, "activity_lines": {"activity_5": 107.939537, "activity_10": 109.84756, "activity_20": 110.295361, "activity_30": 109.83525}, "trend_signal": 0, "fair_value": 115.739336, "relative_strength": -5.702758, "rate_of_change": -0.22737604279161266, "market_dynamics": 0.186331, "expectation": {"probability": 26.7255, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.941216, "high": 107.639701, "low": 100.1439, "close": 104.941216, "volume": 3081}, "trend_line": 109.222152, "activity_lines": {"activity_5": 106.440377, "activity_10": 108.757261, "activity_20": 109.819437, "activity_30": 109.532194}, "trend_signal": 0, "fair_value": 115.835602, "relative_strength": -4.836502, "rate_of_change": -0.37982430747511603, "market_dynamics": -0.3507, "expectation": {"probability": 27.1377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.941216, "high": 109.188836, "low": 100.1439, "close": 104.941216, "volume": 9751}, "trend_line": 108.805719, "activity_lines": {"activity_5": 105.440936, "activity_10": 107.80325, "activity_20": 109.355411, "activity_30": 109.256004}, "trend_signal": 0, "fair_value": 115.867821, "relative_strength": -6.510313, "rate_of_change": -0.38127155744010416, "market_dynamics": -0.840112, "expectation": {"probability": 26.0145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.941216, "high": 107.389841, "low": 92.348269, "close": 102.442604, "volume": 126056}, "trend_line": 108.689117, "activity_lines": {"activity_5": 104.108345, "activity_10": 106.531233, "activity_20": 108.653422, "activity_30": 108.845481}, "trend_signal": 0, "fair_value": 115.884023, "relative_strength": -8.422149, "rate_of_change": -0.10716532280807806, "market_dynamics": -0.861005, "expectation": {"probability": 27.3876, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.442604, "high": 108.689116, "low": 100.943444, "close": 104.941216, "volume": 36855}, "trend_line": 108.655802, "activity_lines": {"activity_5": 104.274919, "activity_10": 105.895225, "activity_20": 108.22509, "activity_30": 108.603681}, "trend_signal": 0, "fair_value": 115.804157, "relative_strength": -6.588822, "rate_of_change": -0.030651642887117907, "market_dynamics": -0.836102, "expectation": {"probability": 26.0987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.941216, "high": 109.938416, "low": 100.1439, "close": 104.941216, "volume": 42793}, "trend_line": 108.60583, "activity_lines": {"activity_5": 104.441494, "activity_10": 105.395505, "activity_20": 107.796759, "activity_30": 108.36403}, "trend_signal": 0, "fair_value": 115.772328, "relative_strength": -6.761624, "rate_of_change": -0.04599110133115285, "market_dynamics": -0.720114, "expectation": {"probability": 25.7308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.935073, "high": 164.907632, "low": 119.533057, "close": 154.913208, "volume": 591270}, "trend_line": 110.188277, "activity_lines": {"activity_5": 121.265398, "activity_10": 114.11789, "activity_20": 112.163359, "activity_30": 111.351603}, "trend_signal": 1, "fair_value": 116.092856, "relative_strength": 36.315835, "rate_of_change": 1.457055298044315, "market_dynamics": -0.084685, "expectation": {"probability": 13.9303, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 154.913209, "high": 152.839373, "low": 140.921048, "close": 144.918808, "volume": 44229}, "trend_line": 111.437576, "activity_lines": {"activity_5": 131.42637, "activity_10": 120.250816, "activity_20": 115.363946, "activity_30": 113.592282}, "trend_signal": 1, "fair_value": 116.349317, "relative_strength": 24.855877, "rate_of_change": 1.1337857656128043, "market_dynamics": 0.362041, "expectation": {"probability": 19.8785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.918819, "high": 154.01373, "low": 140.671199, "close": 147.417419, "volume": 23054}, "trend_line": 112.770163, "activity_lines": {"activity_5": 139.75504, "activity_10": 126.247457, "activity_20": 118.635922, "activity_30": 115.913562}, "trend_signal": 1, "fair_value": 116.621795, "relative_strength": 25.784289, "rate_of_change": 1.1958147761577202, "market_dynamics": 0.795128, "expectation": {"probability": 17.4449, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 147.417419, "high": 153.863805, "low": 139.921608, "close": 144.918808, "volume": 43098}, "trend_line": 114.019463, "activity_lines": {"activity_5": 144.252518, "activity_10": 131.153797, "activity_20": 121.491464, "activity_30": 117.987668}, "trend_signal": 1, "fair_value": 116.83022, "relative_strength": 23.940904, "rate_of_change": 1.107828495379585, "market_dynamics": 1.2262, "expectation": {"probability": 21.5947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.918808, "high": 154.913216, "low": 140.421328, "close": 149.916016, "volume": 131177}, "trend_line": 115.435336, "activity_lines": {"activity_5": 147.75056, "activity_10": 136.241856, "activity_20": 124.656358, "activity_30": 120.303575}, "trend_signal": 1, "fair_value": 117.006631, "relative_strength": 28.642793, "rate_of_change": 1.2417818526298485, "market_dynamics": 1.140841, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 144.918812, "high": 154.813266, "low": 135.424135, "close": 149.916016, "volume": 139486}, "trend_line": 116.851209, "activity_lines": {"activity_5": 148.250281, "activity_10": 140.512191, "activity_20": 127.630882, "activity_30": 122.528135}, "trend_signal": 1, "fair_value": 117.183041, "relative_strength": 30.87621, "rate_of_change": 1.2265507677822245, "market_dynamics": 1.138976, "expectation": {"probability": 17.5753, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.414627, "high": 157.911548, "low": 148.666726, "close": 152.414627, "volume": 33947}, "trend_line": 118.433656, "activity_lines": {"activity_5": 149.916019, "activity_10": 144.419096, "activity_20": 130.664897, "activity_30": 124.822549}, "trend_signal": 1, "fair_value": 117.407492, "relative_strength": 29.566531, "rate_of_change": 1.3542410160257752, "market_dynamics": 1.098827, "expectation": {"probability": 20.2758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.414627, "high": 167.506162, "low": 152.114792, "close": 157.411819, "volume": 65060}, "trend_line": 120.016103, "activity_lines": {"activity_5": 152.747766, "activity_10": 148.371428, "activity_20": 133.984466, "activity_30": 127.337269}, "trend_signal": 1, "fair_value": 117.663977, "relative_strength": 33.454386, "rate_of_change": 1.3361463737976662, "market_dynamics": 1.100425, "expectation": {"probability": 21.9222, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 157.411808, "high": 189.39392, "low": 152.464583, "close": 184.896439, "volume": 179011}, "trend_line": 122.681277, "activity_lines": {"activity_5": 164.07476, "activity_10": 156.321523, "activity_20": 139.707452, "activity_30": 131.523097}, "trend_signal": 1, "fair_value": 117.952536, "relative_strength": 56.105738, "rate_of_change": 2.220680336537834, "market_dynamics": 1.128437, "expectation": {"probability": 23.5019, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.896432, "high": 186.395592, "low": 175.101915, "close": 179.899231, "volume": 54338}, "trend_line": 124.930017, "activity_lines": {"activity_5": 171.070843, "activity_10": 161.909303, "activity_20": 144.609469, "activity_30": 135.214578}, "trend_signal": 1, "fair_value": 118.145014, "relative_strength": 47.856473, "rate_of_change": 1.8329936360215848, "market_dynamics": 1.113457, "expectation": {"probability": 26.4816, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.392238, "high": 199.888039, "low": 174.902011, "close": 179.899231, "volume": 356253}, "trend_line": 127.262045, "activity_lines": {"activity_5": 176.068044, "activity_10": 166.134211, "activity_20": 149.190237, "activity_30": 138.760979}, "trend_signal": 1, "fair_value": 118.337492, "relative_strength": 46.73383, "rate_of_change": 1.866667479921974, "market_dynamics": 1.220975, "expectation": {"probability": 20.2048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 179.899238, "high": 194.890813, "low": 176.90091, "close": 179.899231, "volume": 384278}, "trend_line": 129.594072, "activity_lines": {"activity_5": 179.066365, "activity_10": 169.904827, "activity_20": 153.449756, "activity_30": 142.156927}, "trend_signal": 1, "fair_value": 118.610031, "relative_strength": 45.941084, "rate_of_change": 1.8324607309272853, "market_dynamics": 1.302879, "expectation": {"probability": 20.1498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.899231, "high": 183.896992, "low": 164.907615, "close": 167.406235, "volume": 133573}, "trend_line": 131.509666, "activity_lines": {"activity_5": 176.068046, "activity_10": 170.767982, "activity_20": 156.198217, "activity_30": 144.596421}, "trend_signal": 1, "fair_value": 118.802485, "relative_strength": 35.3846, "rate_of_change": 1.4781494017720183, "market_dynamics": 1.152258, "expectation": {"probability": 26.1288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.406237, "high": 184.896432, "low": 166.956492, "close": 179.899231, "volume": 112038}, "trend_line": 133.841693, "activity_lines": {"activity_5": 176.567765, "activity_10": 173.539158, "activity_20": 159.87473, "activity_30": 147.718328}, "trend_signal": 1, "fair_value": 119.059012, "relative_strength": 42.974361, "rate_of_change": 1.7732742169689504, "market_dynamics": 1.104069, "expectation": {"probability": 22.3994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.89922, "high": 184.3967, "low": 174.902019, "close": 177.40062, "volume": 42984}, "trend_line": 136.090433, "activity_lines": {"activity_5": 176.567761, "activity_10": 175.220033, "activity_20": 162.956337, "activity_30": 150.528582}, "trend_signal": 1, "fair_value": 119.299521, "relative_strength": 36.322305, "rate_of_change": 1.680149099727839, "market_dynamics": 0.859629, "expectation": {"probability": 26.5396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.400639, "high": 176.900908, "low": 164.907634, "close": 167.406235, "volume": 82661}, "trend_line": 137.92274, "activity_lines": {"activity_5": 173.40287, "activity_10": 174.584027, "activity_20": 164.741052, "activity_30": 152.548956}, "trend_signal": 1, "fair_value": 119.507988, "relative_strength": 27.396375, "rate_of_change": 1.3463892792522854, "market_dynamics": 0.515706, "expectation": {"probability": 26.1922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.406235, "high": 174.902016, "low": 166.656655, "close": 169.904816, "volume": 45895}, "trend_line": 139.838333, "activity_lines": {"activity_5": 171.903705, "activity_10": 174.084304, "activity_20": 166.466276, "activity_30": 154.612316}, "trend_signal": 1, "fair_value": 119.636399, "relative_strength": 28.931133, "rate_of_change": 1.3888884458066895, "market_dynamics": 0.277479, "expectation": {"probability": 22.4981, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 169.904819, "high": 192.924088, "low": 173.902579, "close": 192.924088, "volume": 230935}, "trend_line": 142.521236, "activity_lines": {"activity_5": 178.743925, "activity_10": 177.4519, "activity_20": 170.07446, "activity_30": 158.037203}, "trend_signal": 1, "fair_value": 119.944394, "relative_strength": 43.329684, "rate_of_change": 1.918574787358186, "market_dynamics": 0.230798, "expectation": {"probability": 24.3811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.426254, "high": 193.423891, "low": 181.150724, "close": 187.426254, "volume": 63046}, "trend_line": 145.020877, "activity_lines": {"activity_5": 182.050344, "activity_10": 179.174213, "activity_20": 172.728177, "activity_30": 160.934301}, "trend_signal": 1, "fair_value": 120.265182, "relative_strength": 39.584479, "rate_of_change": 1.7538726649830805, "market_dynamics": 0.142154, "expectation": {"probability": 28.5091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 187.426254, "high": 193.673796, "low": 179.929204, "close": 189.925262, "volume": 67661}, "trend_line": 147.603818, "activity_lines": {"activity_5": 185.687964, "activity_10": 181.304894, "activity_20": 175.227109, "activity_30": 163.831358}, "trend_signal": 1, "fair_value": 120.60199, "relative_strength": 35.692411, "rate_of_change": 1.7810821817054499, "market_dynamics": 0.151908, "expectation": {"probability": 26.3509, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.925262, "high": 194.923296, "low": 184.927229, "close": 189.925262, "volume": 46907}, "trend_line": 150.18676, "activity_lines": {"activity_5": 188.490607, "activity_10": 183.253283, "activity_20": 177.321355, "activity_30": 166.561774}, "trend_signal": 1, "fair_value": 120.938798, "relative_strength": 33.060588, "rate_of_change": 1.7499154391792244, "market_dynamics": 0.190692, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 189.925273, "high": 192.224371, "low": 170.532919, "close": 174.931183, "volume": 114496}, "trend_line": 152.269899, "activity_lines": {"activity_5": 184.793956, "activity_10": 182.293185, "activity_20": 177.820869, "activity_30": 168.158188}, "trend_signal": 1, "fair_value": 121.17949, "relative_strength": 18.435065, "rate_of_change": 1.3870323855445161, "market_dynamics": -0.110832, "expectation": {"probability": 26.5422, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.931172, "high": 187.926084, "low": 173.301809, "close": 182.428223, "volume": 66253}, "trend_line": 154.602939, "activity_lines": {"activity_5": 183.261227, "activity_10": 182.786513, "activity_20": 178.891471, "activity_30": 170.103887}, "trend_signal": 1, "fair_value": 121.484251, "relative_strength": 22.656373, "rate_of_change": 1.5321741298324383, "market_dynamics": -0.285436, "expectation": {"probability": 23.6145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.428223, "high": 194.923296, "low": 175.680877, "close": 189.925262, "volume": 125801}, "trend_line": 157.43574, "activity_lines": {"activity_5": 184.927236, "activity_10": 184.369812, "activity_20": 180.509359, "activity_30": 172.382746}, "trend_signal": 1, "fair_value": 121.837071, "relative_strength": 28.054172, "rate_of_change": 1.8323073405480461, "market_dynamics": -0.356887, "expectation": {"probability": 25.6205, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.925262, "high": 192.624197, "low": 180.429031, "close": 184.927261, "volume": 56493}, "trend_line": 160.101942, "activity_lines": {"activity_5": 184.760643, "activity_10": 184.862092, "activity_20": 181.43693, "activity_30": 174.156393}, "trend_signal": 1, "fair_value": 122.157852, "relative_strength": 24.218511, "rate_of_change": 1.693517621856383, "market_dynamics": -0.485293, "expectation": {"probability": 30.9927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.927261, "high": 188.175972, "low": 169.777205, "close": 175.930771, "volume": 212287}, "trend_line": 162.46826, "activity_lines": {"activity_5": 181.928421, "activity_10": 183.581799, "activity_20": 181.340972, "activity_30": 175.177608}, "trend_signal": 1, "fair_value": 122.420964, "relative_strength": 17.708277, "rate_of_change": 1.4780070562791663, "market_dynamics": -0.498791, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.930771, "high": 179.929197, "low": 173.781623, "close": 175.930771, "volume": 150521}, "trend_line": 164.834579, "activity_lines": {"activity_5": 180.029165, "activity_10": 182.146514, "activity_20": 181.121135, "activity_30": 176.046157}, "trend_signal": 1, "fair_value": 122.716099, "relative_strength": 18.18642, "rate_of_change": 1.4564807920020837, "market_dynamics": -0.501041, "expectation": {"probability": 27.5552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.930771, "high": 199.921352, "low": 175.930771, "close": 189.925262, "volume": 238737}, "trend_line": 167.750667, "activity_lines": {"activity_5": 182.728099, "activity_10": 183.146119, "activity_20": 182.122125, "activity_30": 177.66491}, "trend_signal": 1, "fair_value": 123.139372, "relative_strength": 25.041952, "rate_of_change": 1.76909967416485, "market_dynamics": -0.45459, "expectation": {"probability": 27.2093, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.925271, "high": 188.925664, "low": 179.929206, "close": 182.428223, "volume": 128515}, "trend_line": 170.333568, "activity_lines": {"activity_5": 182.428219, "activity_10": 182.83715, "activity_20": 182.254285, "activity_30": 178.61185}, "trend_signal": 1, "fair_value": 123.520991, "relative_strength": 20.13491, "rate_of_change": 1.5397262176012816, "market_dynamics": -0.483854, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.428213, "high": 194.423492, "low": 180.593938, "close": 182.428223, "volume": 153641}, "trend_line": 172.916468, "activity_lines": {"activity_5": 182.62814, "activity_10": 182.619055, "activity_20": 182.398198, "activity_30": 179.39215}, "trend_signal": 1, "fair_value": 123.867384, "relative_strength": 18.682433, "rate_of_change": 1.5163775586500923, "market_dynamics": -0.457492, "expectation": {"probability": 28.6604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.927261, "high": 199.92135, "low": 179.929227, "close": 197.422333, "volume": 748522}, "trend_line": 174.333439, "activity_lines": {"activity_5": 187.992701, "activity_10": 185.263471, "activity_20": 183.958079, "activity_30": 180.973173}, "trend_signal": 1, "fair_value": 124.316298, "relative_strength": 26.402338, "rate_of_change": 0.8194540499173217, "market_dynamics": -0.163119, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.924082, "high": 198.921722, "low": 179.929204, "close": 187.426254, "volume": 362879}, "trend_line": 175.750354, "activity_lines": {"activity_5": 188.592465, "activity_10": 185.954108, "activity_20": 184.482509, "activity_30": 181.817871}, "trend_signal": 1, "fair_value": 124.70754, "relative_strength": 20.415627, "rate_of_change": 0.8127614576570068, "market_dynamics": -0.270228, "expectation": {"probability": 31.5942, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 187.426254, "high": 191.924485, "low": 170.952117, "close": 177.450302, "volume": 252888}, "trend_line": 176.75145, "activity_lines": {"activity_5": 185.100546, "activity_10": 184.603752, "activity_20": 184.021006, "activity_30": 181.927545}, "trend_signal": 1, "fair_value": 125.034833, "relative_strength": 11.417382, "rate_of_change": 0.5696125084334216, "market_dynamics": -0.365117, "expectation": {"probability": 31.01, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.450302, "high": 179.949602, "low": 175.950724, "close": 174.951004, "volume": 176753}, "trend_line": 177.752523, "activity_lines": {"activity_5": 181.607192, "activity_10": 182.889486, "activity_20": 183.273645, "activity_30": 181.811388}, "trend_signal": 1, "fair_value": 125.355712, "relative_strength": 10.579894, "rate_of_change": 0.5663732885925354, "market_dynamics": -0.576704, "expectation": {"probability": 36.0693, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 174.950994, "high": 183.948496, "low": 160.954915, "close": 179.949615, "volume": 349230}, "trend_line": 178.753643, "activity_lines": {"activity_5": 180.278523, "activity_10": 182.356318, "activity_20": 183.025905, "activity_30": 181.953135}, "trend_signal": 1, "fair_value": 125.750264, "relative_strength": 12.998179, "rate_of_change": 0.5632100085578051, "market_dynamics": -0.910303, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.949615, "high": 184.573321, "low": 175.950735, "close": 182.448883, "volume": 146516}, "trend_line": 179.838072, "activity_lines": {"activity_5": 179.948183, "activity_10": 182.368065, "activity_20": 183.004053, "activity_30": 182.191538}, "trend_signal": 1, "fair_value": 126.17685, "relative_strength": 11.840621, "rate_of_change": 0.6066612024237179, "market_dynamics": -0.972693, "expectation": {"probability": 28.1625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.448883, "high": 199.444129, "low": 180.449443, "close": 194.945389, "volume": 300826}, "trend_line": 181.255764, "activity_lines": {"activity_5": 184.781575, "activity_10": 184.533392, "activity_20": 184.100713, "activity_30": 183.166204}, "trend_signal": 1, "fair_value": 126.705959, "relative_strength": 18.288818, "rate_of_change": 0.7883158355923588, "market_dynamics": -0.689037, "expectation": {"probability": 29.6151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 194.945416, "high": 205.192546, "low": 181.087271, "close": 195.945114, "volume": 624994}, "trend_line": 182.540207, "activity_lines": {"activity_5": 189.446934, "activity_10": 186.534768, "activity_20": 185.173344, "activity_30": 184.113904}, "trend_signal": 1, "fair_value": 127.241475, "relative_strength": 17.253746, "rate_of_change": 0.7086356713047813, "market_dynamics": -0.304743, "expectation": {"probability": 31.0102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 194.945392, "high": 195.945112, "low": 182.109001, "close": 185.947922, "volume": 177452}, "trend_line": 182.575256, "activity_lines": {"activity_5": 189.546908, "activity_10": 186.60902, "activity_20": 185.279475, "activity_30": 184.333756}, "trend_signal": 1, "fair_value": 127.696896, "relative_strength": 13.086279, "rate_of_change": 0.019200701355612335, "market_dynamics": -0.279385, "expectation": {"probability": 34.3094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.446089, "high": 205.942337, "low": 189.946816, "close": 202.943176, "volume": 193776}, "trend_line": 183.343388, "activity_lines": {"activity_5": 194.578838, "activity_10": 189.709324, "activity_20": 187.011242, "activity_30": 185.647816}, "trend_signal": 1, "fair_value": 128.26126, "relative_strength": 20.904516, "rate_of_change": 0.4207207574722001, "market_dynamics": 0.026774, "expectation": {"probability": 32.5072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 224.936989, "high": 259.677274, "low": 209.941203, "close": 244.931396, "volume": 519878}, "trend_line": 185.511127, "activity_lines": {"activity_5": 212.073938, "activity_10": 200.070851, "activity_20": 192.679896, "activity_30": 189.621235}, "trend_signal": 1, "fair_value": 129.110791, "relative_strength": 44.609853, "rate_of_change": 1.1823382471801944, "market_dynamics": 0.373553, "expectation": {"probability": 33.3144, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.931383, "high": 269.924381, "low": 242.495072, "close": 249.929993, "volume": 275225}, "trend_line": 187.845485, "activity_lines": {"activity_5": 227.069736, "activity_10": 210.477412, "activity_20": 198.562674, "activity_30": 193.777291}, "trend_signal": 1, "fair_value": 130.046806, "relative_strength": 43.899143, "rate_of_change": 1.2583385362108275, "market_dynamics": 0.623924, "expectation": {"probability": 34.4712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.929986, "high": 279.921577, "low": 241.332388, "close": 269.924377, "volume": 326399}, "trend_line": 191.262757, "activity_lines": {"activity_5": 245.064688, "activity_10": 223.382885, "activity_20": 205.992541, "activity_30": 199.072704}, "trend_signal": 1, "fair_value": 131.088573, "relative_strength": 53.674467, "rate_of_change": 1.8191930458163512, "market_dynamics": 1.125149, "expectation": {"probability": 35.5886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.924377, "high": 298.916272, "low": 264.925778, "close": 284.920197, "volume": 273226}, "trend_line": 194.763456, "activity_lines": {"activity_5": 263.126296, "activity_10": 237.333523, "activity_20": 214.433934, "activity_30": 205.115119}, "trend_signal": 1, "fair_value": 132.236074, "relative_strength": 59.88146, "rate_of_change": 1.8303087620973681, "market_dynamics": 1.307807, "expectation": {"probability": 36.6685, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.920205, "high": 281.421185, "low": 249.930004, "close": 259.927185, "volume": 206687}, "trend_line": 197.514341, "activity_lines": {"activity_5": 266.258748, "activity_10": 244.740537, "activity_20": 220.042683, "activity_30": 209.319231}, "trend_signal": 1, "fair_value": 133.223364, "relative_strength": 42.019164, "rate_of_change": 1.4124235914154302, "market_dynamics": 1.17372, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 259.927185, "high": 269.924384, "low": 249.929986, "close": 259.927185, "volume": 129963}, "trend_line": 200.598373, "activity_lines": {"activity_5": 265.592267, "activity_10": 250.693414, "activity_20": 225.294289, "activity_30": 213.345866}, "trend_signal": 1, "fair_value": 134.185034, "relative_strength": 41.773031, "rate_of_change": 1.5614218108851183, "market_dynamics": 1.057046, "expectation": {"probability": 33.282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 259.927196, "high": 289.918783, "low": 231.618114, "close": 252.929169, "volume": 247151}, "trend_line": 203.365851, "activity_lines": {"activity_5": 261.593394, "activity_10": 253.965227, "activity_20": 229.479434, "activity_30": 216.722046}, "trend_signal": 1, "fair_value": 135.005773, "relative_strength": 37.172062, "rate_of_change": 1.3796113889717254, "market_dynamics": 0.936308, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 260.92692, "high": 327.908178, "low": 260.327082, "close": 305.914337, "volume": 247662}, "trend_line": 207.132193, "activity_lines": {"activity_5": 275.056299, "activity_10": 265.816458, "activity_20": 238.344127, "activity_30": 223.338078}, "trend_signal": 1, "fair_value": 136.182173, "relative_strength": 64.740377, "rate_of_change": 1.8520031664509933, "market_dynamics": 0.926401, "expectation": {"probability": 36.1182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 314.911804, "high": 326.908444, "low": 291.918259, "close": 304.914612, "volume": 213180}, "trend_line": 211.048472, "activity_lines": {"activity_5": 285.786631, "activity_10": 275.486479, "activity_20": 246.56128, "activity_30": 229.646621}, "trend_signal": 1, "fair_value": 137.352164, "relative_strength": 61.170491, "rate_of_change": 1.8907147861848799, "market_dynamics": 1.00046, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 309.913204, "high": 319.910404, "low": 307.313946, "close": 312.912384, "volume": 105179}, "trend_line": 215.148042, "activity_lines": {"activity_5": 297.849927, "activity_10": 284.44761, "activity_20": 254.956856, "activity_30": 236.218486}, "trend_signal": 1, "fair_value": 138.637471, "relative_strength": 58.285424, "rate_of_change": 1.9424779346424264, "market_dynamics": 1.077455, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 314.911804, "high": 325.408864, "low": 299.916012, "close": 304.914612, "volume": 172810}, "trend_line": 218.981021, "activity_lines": {"activity_5": 303.714952, "activity_10": 289.955161, "activity_20": 261.969386, "activity_30": 242.009878}, "trend_signal": 1, "fair_value": 139.877915, "relative_strength": 50.997041, "rate_of_change": 1.781554210007635, "market_dynamics": 1.110033, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.91462, "high": 317.351122, "low": 289.918819, "close": 308.913483, "volume": 231037}, "trend_line": 223.447097, "activity_lines": {"activity_5": 307.913772, "activity_10": 295.099175, "activity_20": 268.850894, "activity_30": 247.811972}, "trend_signal": 1, "fair_value": 141.143993, "relative_strength": 49.831253, "rate_of_change": 2.039480855283808, "market_dynamics": 1.074033, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 324.909021, "high": 359.399363, "low": 321.909861, "close": 344.903412, "volume": 406906}, "trend_line": 228.862937, "activity_lines": {"activity_5": 320.376947, "activity_10": 305.714386, "activity_20": 278.581503, "activity_30": 255.647863}, "trend_signal": 1, "fair_value": 142.682407, "relative_strength": 64.759636, "rate_of_change": 2.423768342803744, "market_dynamics": 1.152083, "expectation": {"probability": 37.4227, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 344.903412, "high": 349.902012, "low": 341.904252, "close": 344.903412, "volume": 159118}, "trend_line": 234.028875, "activity_lines": {"activity_5": 330.240851, "activity_10": 314.966341, "activity_20": 287.514716, "activity_30": 263.134346}, "trend_signal": 1, "fair_value": 144.252845, "relative_strength": 66.136055, "rate_of_change": 2.2572191319907824, "market_dynamics": 1.124066, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.903412, "high": 358.899468, "low": 341.404392, "close": 351.901428, "volume": 100648}, "trend_line": 239.594681, "activity_lines": {"activity_5": 339.771507, "activity_10": 324.400059, "activity_20": 296.30511, "activity_30": 270.739026}, "trend_signal": 1, "fair_value": 145.868142, "relative_strength": 65.167816, "rate_of_change": 2.378256101944689, "market_dynamics": 1.09872, "expectation": {"probability": 37.7829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 351.901428, "high": 369.896366, "low": 348.902268, "close": 364.897766, "volume": 213537}, "trend_line": 245.893581, "activity_lines": {"activity_5": 351.035006, "activity_10": 334.524488, "activity_20": 305.514432, "activity_30": 278.823096}, "trend_signal": 1, "fair_value": 147.566748, "relative_strength": 66.5946, "rate_of_change": 2.62898156741635, "market_dynamics": 1.093828, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 364.897804, "high": 371.895872, "low": 339.904829, "close": 359.899231, "volume": 166777}, "trend_line": 252.025863, "activity_lines": {"activity_5": 356.633449, "activity_10": 341.831537, "activity_20": 313.378899, "activity_30": 286.1783}, "trend_signal": 1, "fair_value": 149.28135, "relative_strength": 61.037211, "rate_of_change": 2.4938764058261347, "market_dynamics": 0.922264, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 359.899231, "high": 368.896712, "low": 324.909009, "close": 332.906769, "volume": 202922}, "trend_line": 256.791913, "activity_lines": {"activity_5": 349.835356, "activity_10": 342.285956, "activity_20": 317.887161, "activity_30": 291.396423}, "trend_signal": 1, "fair_value": 150.822922, "relative_strength": 42.536267, "rate_of_change": 1.8910955975974717, "market_dynamics": 0.792167, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.906756, "high": 337.905362, "low": 310.912917, "close": 319.910431, "volume": 331884}, "trend_line": 261.374653, "activity_lines": {"activity_5": 339.504926, "activity_10": 339.886632, "activity_20": 320.505478, "activity_30": 295.468585}, "trend_signal": 1, "fair_value": 152.297197, "relative_strength": 35.342744, "rate_of_change": 1.7846122747642759, "market_dynamics": 0.636875, "expectation": {"probability": 39.7339, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 329.907604, "high": 359.899212, "low": 312.177585, "close": 344.903412, "volume": 155160}, "trend_line": 266.790493, "activity_lines": {"activity_5": 339.171688, "activity_10": 341.758836, "activity_20": 324.866162, "activity_30": 300.857537}, "trend_signal": 1, "fair_value": 153.915671, "relative_strength": 41.16526, "rate_of_change": 2.0720601396647296, "market_dynamics": 0.36536, "expectation": {"probability": 37.961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 344.903396, "high": 349.901996, "low": 331.407176, "close": 334.906189, "volume": 141318}, "trend_line": 271.373288, "activity_lines": {"activity_5": 335.972577, "activity_10": 341.231707, "activity_20": 327.598729, "activity_30": 305.252098}, "trend_signal": 1, "fair_value": 155.47006, "relative_strength": 35.355213, "rate_of_change": 1.7177504897072833, "market_dynamics": 0.056814, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.906191, "high": 359.649274, "low": 329.907605, "close": 354.900604, "volume": 171073}, "trend_line": 276.955766, "activity_lines": {"activity_5": 341.43771, "activity_10": 343.794626, "activity_20": 331.807074, "activity_30": 310.640957}, "trend_signal": 1, "fair_value": 157.152619, "relative_strength": 41.256718, "rate_of_change": 2.0571214068792134, "market_dynamics": -0.134806, "expectation": {"probability": 37.576, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 354.90062, "high": 365.897541, "low": 341.904248, "close": 349.902008, "volume": 123091}, "trend_line": 282.704157, "activity_lines": {"activity_5": 345.569885, "activity_10": 344.612579, "activity_20": 335.039503, "activity_30": 315.347167}, "trend_signal": 1, "fair_value": 158.659027, "relative_strength": 38.859176, "rate_of_change": 2.0755628536002484, "market_dynamics": -0.334359, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 349.901987, "high": 365.397691, "low": 339.904812, "close": 359.899231, "volume": 113758}, "trend_line": 288.869097, "activity_lines": {"activity_5": 351.901453, "activity_10": 347.157325, "activity_20": 338.843202, "activity_30": 320.327494}, "trend_signal": 1, "fair_value": 160.229519, "relative_strength": 38.790617, "rate_of_change": 2.1807036958427184, "market_dynamics": -0.449206, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.899231, "high": 369.896432, "low": 272.523696, "close": 309.913177, "volume": 766465}, "trend_line": 293.201216, "activity_lines": {"activity_5": 338.905082, "activity_10": 340.341047, "activity_20": 337.529281, "activity_30": 321.685176}, "trend_signal": 1, "fair_value": 161.479589, "relative_strength": 20.213627, "rate_of_change": 1.4996823976640108, "market_dynamics": -0.504204, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 309.913196, "high": 314.911796, "low": 279.9216, "close": 279.9216, "volume": 298447}, "trend_line": 296.450307, "activity_lines": {"activity_5": 318.244201, "activity_10": 328.835178, "activity_20": 333.120991, "activity_30": 320.828427}, "trend_signal": 1, "fair_value": 162.537404, "relative_strength": 8.536025, "rate_of_change": 1.1081437670435927, "market_dynamics": -0.722974, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 304.914578, "high": 338.905104, "low": 301.415558, "close": 324.908997, "volume": 155250}, "trend_line": 300.782427, "activity_lines": {"activity_5": 316.244759, "activity_10": 327.053856, "activity_20": 332.902004, "activity_30": 322.664472}, "trend_signal": 1, "fair_value": 163.915625, "relative_strength": 24.548914, "rate_of_change": 1.461330920463501, "market_dynamics": -0.843732, "expectation": {"probability": 37.6773, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 324.909004, "high": 328.907884, "low": 294.917377, "close": 303.914856, "volume": 160684}, "trend_line": 304.381418, "activity_lines": {"activity_5": 309.24671, "activity_10": 322.091604, "activity_20": 330.340814, "activity_30": 322.866564}, "trend_signal": 1, "fair_value": 164.983135, "relative_strength": 15.305805, "rate_of_change": 1.1965429748992658, "market_dynamics": -1.016763, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 304.91462, "high": 309.91322, "low": 259.427323, "close": 262.426483, "volume": 403031}, "trend_line": 306.930704, "activity_lines": {"activity_5": 291.485014, "activity_10": 310.113137, "activity_20": 323.837871, "activity_30": 320.159794}, "trend_signal": 0, "fair_value": 165.832634, "relative_strength": 6.284126, "rate_of_change": 0.837530101788275, "market_dynamics": -1.139551, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.426492, "high": 293.402802, "low": 226.186643, "close": 289.918793, "volume": 573743}, "trend_line": 309.829891, "activity_lines": {"activity_5": 289.385604, "activity_10": 304.178435, "activity_20": 320.155568, "activity_30": 319.062251}, "trend_signal": 0, "fair_value": 166.87438, "relative_strength": 17.849868, "rate_of_change": 0.9445737953932375, "market_dynamics": -1.073513, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.419495, "high": 334.906224, "low": 285.919915, "close": 329.907623, "volume": 112227}, "trend_line": 312.662432, "activity_lines": {"activity_5": 301.948763, "activity_10": 306.51415, "activity_20": 320.391218, "activity_30": 320.357589}, "trend_signal": 0, "fair_value": 168.188478, "relative_strength": 27.774354, "rate_of_change": 0.9142245736387161, "market_dynamics": -1.047685, "expectation": {"probability": 37.5688, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 332.406895, "high": 347.428235, "low": 324.908995, "close": 334.930817, "volume": 286652}, "trend_line": 315.495793, "activity_lines": {"activity_5": 312.853919, "activity_10": 309.854055, "activity_20": 320.986254, "activity_30": 321.794259}, "trend_signal": 0, "fair_value": 169.566804, "relative_strength": 26.286128, "rate_of_change": 0.9062044908548424, "market_dynamics": -0.851408, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.930863, "high": 346.928362, "low": 329.931874, "close": 342.429291, "volume": 84844}, "trend_line": 317.912623, "activity_lines": {"activity_5": 325.590444, "activity_10": 314.920406, "activity_20": 322.171537, "activity_30": 323.531904}, "trend_signal": 0, "fair_value": 171.047645, "relative_strength": 25.117626, "rate_of_change": 0.7660419104225598, "market_dynamics": -0.670516, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 342.429278, "high": 334.930827, "low": 289.940105, "close": 327.432373, "volume": 379004}, "trend_line": 319.329696, "activity_lines": {"activity_5": 330.760368, "activity_10": 317.395913, "activity_20": 321.940325, "activity_30": 324.146081}, "trend_signal": 0, "fair_value": 172.416337, "relative_strength": 18.959948, "rate_of_change": 0.4457429172291835, "market_dynamics": -0.510212, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 337.430334, "high": 354.926736, "low": 321.933501, "close": 334.930817, "volume": 213849}, "trend_line": 321.829817, "activity_lines": {"activity_5": 334.096047, "activity_10": 321.825079, "activity_20": 322.506445, "activity_30": 325.152605}, "trend_signal": 0, "fair_value": 173.858719, "relative_strength": 18.6668, "rate_of_change": 0.7829278113865046, "market_dynamics": -0.33582, "expectation": {"probability": 39.5843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.93083, "high": 339.929797, "low": 299.938074, "close": 304.937042, "volume": 178675}, "trend_line": 323.330145, "activity_lines": {"activity_5": 324.433, "activity_10": 320.345966, "activity_20": 320.296828, "activity_30": 324.062749}, "trend_signal": 0, "fair_value": 175.115238, "relative_strength": 6.858153, "rate_of_change": 0.4661867610607455, "market_dynamics": -0.41676, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 304.937022, "high": 334.930853, "low": 307.434492, "close": 329.931885, "volume": 121503}, "trend_line": 325.896903, "activity_lines": {"activity_5": 324.766272, "activity_10": 322.956544, "activity_20": 320.753199, "activity_30": 324.488667}, "trend_signal": 0, "fair_value": 176.525575, "relative_strength": 13.878842, "rate_of_change": 0.793850508433104, "market_dynamics": -0.40099, "expectation": {"probability": 39.7424, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.931862, "high": 329.931896, "low": 304.937007, "close": 322.433411, "volume": 141289}, "trend_line": 326.447538, "activity_lines": {"activity_5": 322.933315, "activity_10": 324.112437, "activity_20": 320.638132, "activity_30": 324.265216}, "trend_signal": 0, "fair_value": 177.919873, "relative_strength": 9.500153, "rate_of_change": 0.16895987501912524, "market_dynamics": -0.41782, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.932917, "high": 338.43013, "low": 312.485461, "close": 314.934967, "volume": 306482}, "trend_line": 326.78155, "activity_lines": {"activity_5": 319.933936, "activity_10": 323.568276, "activity_20": 319.8588, "activity_30": 323.52247}, "trend_signal": 0, "fair_value": 179.266104, "relative_strength": 5.944766, "rate_of_change": 0.10231720601917142, "market_dynamics": -0.342502, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.934975, "high": 329.931862, "low": 295.104078, "close": 317.434448, "volume": 270546}, "trend_line": 326.932286, "activity_lines": {"activity_5": 318.600877, "activity_10": 322.523866, "activity_20": 319.341206, "activity_30": 322.919431}, "trend_signal": 0, "fair_value": 180.628357, "relative_strength": 6.90615, "rate_of_change": 0.046127451197901126, "market_dynamics": -0.126178, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 317.434448, "high": 324.9329, "low": 309.935999, "close": 314.934967, "volume": 120601}, "trend_line": 327.266297, "activity_lines": {"activity_5": 317.601082, "activity_10": 320.52472, "activity_20": 318.716372, "activity_30": 322.14541}, "trend_signal": 0, "fair_value": 181.974588, "relative_strength": 4.970456, "rate_of_change": 0.10216519270294162, "market_dynamics": -0.130885, "expectation": {"probability": 48.8074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.934967, "high": 334.930853, "low": 299.938064, "close": 329.931885, "volume": 297956}, "trend_line": 327.966911, "activity_lines": {"activity_5": 320.933732, "activity_10": 321.524517, "activity_20": 319.614916, "activity_30": 322.317384}, "trend_signal": 0, "fair_value": 183.481008, "relative_strength": 8.74029, "rate_of_change": 0.21408070626960196, "market_dynamics": 0.032257, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 329.931857, "high": 347.928132, "low": 314.934978, "close": 334.930817, "volume": 483886}, "trend_line": 327.634491, "activity_lines": {"activity_5": 325.932693, "activity_10": 323.524101, "activity_20": 321.108448, "activity_30": 322.766668}, "trend_signal": 0, "fair_value": 184.939403, "relative_strength": 8.110094, "rate_of_change": -0.10135778606030059, "market_dynamics": 0.234615, "expectation": {"probability": 38.4846, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.930864, "high": 339.929832, "low": 306.586687, "close": 317.434448, "volume": 380056}, "trend_line": 326.718859, "activity_lines": {"activity_5": 324.26637, "activity_10": 322.478862, "activity_20": 321.00695, "activity_30": 322.108601}, "trend_signal": 0, "fair_value": 186.285643, "relative_strength": 1.189498, "rate_of_change": -0.2794675240709063, "market_dynamics": 0.232188, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.185326, "high": 324.9329, "low": 306.458114, "close": 307.457977, "volume": 223336}, "trend_line": 325.237411, "activity_lines": {"activity_5": 319.107924, "activity_10": 319.8015, "activity_20": 320.157525, "activity_30": 320.865963}, "trend_signal": 0, "fair_value": 187.51028, "relative_strength": -4.018912, "rate_of_change": -0.4534320438478271, "market_dynamics": 0.065817, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 307.457977, "high": 319.456356, "low": 290.511306, "close": 314.95697, "volume": 416264}, "trend_line": 323.572717, "activity_lines": {"activity_5": 317.114241, "activity_10": 318.987097, "activity_20": 320.033982, "activity_30": 320.202709}, "trend_signal": 0, "fair_value": 188.776583, "relative_strength": -1.833783, "rate_of_change": -0.5118396419654186, "market_dynamics": -0.147881, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.956976, "high": 329.954914, "low": 312.357325, "close": 318.956421, "volume": 153178}, "trend_line": 322.207957, "activity_lines": {"activity_5": 316.452242, "activity_10": 318.717687, "activity_20": 320.124504, "activity_30": 319.904883}, "trend_signal": 0, "fair_value": 190.068523, "relative_strength": -1.58081, "rate_of_change": -0.4217784529713578, "market_dynamics": -0.617968, "expectation": {"probability": 42.1168, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 319.45635, "high": 323.955735, "low": 300.95889, "close": 304.958344, "volume": 168564}, "trend_line": 321.276343, "activity_lines": {"activity_5": 311.855914, "activity_10": 316.102726, "activity_20": 318.910221, "activity_30": 318.792005}, "trend_signal": 0, "fair_value": 191.270731, "relative_strength": -6.918574, "rate_of_change": -0.28913438658500434, "market_dynamics": -0.958, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 304.958344, "high": 309.957661, "low": 293.459903, "close": 299.959015, "volume": 123659}, "trend_line": 320.611296, "activity_lines": {"activity_5": 307.591309, "activity_10": 312.896524, "activity_20": 317.214842, "activity_30": 317.416694}, "trend_signal": 0, "fair_value": 192.434487, "relative_strength": -10.657373, "rate_of_change": -0.20700154695175157, "market_dynamics": -1.054265, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 299.959026, "high": 324.205713, "low": 294.959709, "close": 314.95697, "volume": 173935}, "trend_line": 319.613081, "activity_lines": {"activity_5": 309.49105, "activity_10": 312.689513, "activity_20": 316.769114, "activity_30": 317.051898}, "trend_signal": 0, "fair_value": 193.707195, "relative_strength": -5.371162, "rate_of_change": -0.31134742052256303, "market_dynamics": -1.097577, "expectation": {"probability": 41.701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 314.956976, "high": 324.95561, "low": 297.9593, "close": 304.958344, "volume": 148071}, "trend_line": 318.614819, "activity_lines": {"activity_5": 307.557984, "activity_10": 310.709615, "activity_20": 315.251907, "activity_30": 316.106432}, "trend_signal": 0, "fair_value": 194.91581, "relative_strength": -9.084658, "rate_of_change": -0.3123345255071118, "market_dynamics": -1.158745, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 304.958347, "high": 349.952174, "low": 309.007782, "close": 334.954224, "volume": 257946}, "trend_line": 317.94994, "activity_lines": {"activity_5": 316.290119, "activity_10": 314.364907, "activity_20": 316.710255, "activity_30": 317.160587}, "trend_signal": 0, "fair_value": 196.326313, "relative_strength": -1.550338, "rate_of_change": -0.20867798995877368, "market_dynamics": -0.837797, "expectation": {"probability": 39.545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.954224, "high": 344.952857, "low": 307.957932, "close": 317.456635, "volume": 169926}, "trend_line": 316.868428, "activity_lines": {"activity_5": 318.123204, "activity_10": 314.747504, "activity_20": 316.502056, "activity_30": 317.128761}, "trend_signal": 0, "fair_value": 197.624653, "relative_strength": -6.249355, "rate_of_change": -0.34015166035258, "market_dynamics": -0.624212, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.456635, "high": 324.95561, "low": 304.958325, "close": 309.957642, "volume": 98189}, "trend_line": 315.203708, "activity_lines": {"activity_5": 316.623405, "activity_10": 314.08436, "activity_20": 315.698584, "activity_30": 316.682903}, "trend_signal": 0, "fair_value": 198.938978, "relative_strength": -9.294206, "rate_of_change": -0.5253663201813178, "market_dynamics": -0.669844, "expectation": {"probability": 45.6434, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 309.957649, "high": 314.956966, "low": 280.961618, "close": 307.457977, "volume": 361150}, "trend_line": 315.121868, "activity_lines": {"activity_5": 313.62381, "activity_10": 313.102673, "activity_20": 314.740262, "activity_30": 316.183179}, "trend_signal": 0, "fair_value": 200.224468, "relative_strength": -11.973894, "rate_of_change": -0.02596416156373379, "market_dynamics": -0.479388, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 307.457977, "high": 310.514566, "low": 285.96094, "close": 292.460052, "volume": 189553}, "trend_line": 315.539816, "activity_lines": {"activity_5": 306.124839, "activity_10": 309.394091, "activity_20": 312.484388, "activity_30": 314.721126}, "trend_signal": 0, "fair_value": 201.413818, "relative_strength": -15.546803, "rate_of_change": 0.13263059230150512, "market_dynamics": -0.815869, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.460047, "high": 299.95901, "low": 265.463742, "close": 279.961761, "volume": 616879}, "trend_line": 314.041575, "activity_lines": {"activity_5": 295.292991, "activity_10": 303.822127, "activity_20": 309.097616, "activity_30": 312.425768}, "trend_signal": 0, "fair_value": 202.542267, "relative_strength": -18.475943, "rate_of_change": -0.47481836650369047, "market_dynamics": -0.949024, "expectation": {"probability": 42.9479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.961754, "high": 294.959711, "low": 279.961754, "close": 284.96106, "volume": 149491}, "trend_line": 313.409782, "activity_lines": {"activity_5": 289.79374, "activity_10": 299.86812, "activity_20": 306.424921, "activity_30": 310.549606}, "trend_signal": 0, "fair_value": 203.696358, "relative_strength": -19.440554, "rate_of_change": -0.20118132447909673, "market_dynamics": -1.043296, "expectation": {"probability": 39.0741, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.96106, "high": 289.960382, "low": 279.961743, "close": 287.460724, "volume": 150061}, "trend_line": 314.244257, "activity_lines": {"activity_5": 287.294082, "activity_10": 296.732185, "activity_20": 304.168728, "activity_30": 308.875473}, "trend_signal": 0, "fair_value": 204.834444, "relative_strength": -19.276432, "rate_of_change": 0.26625684580578846, "market_dynamics": -1.195346, "expectation": {"probability": 39.0364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292.460052, "high": 299.959028, "low": 269.963103, "close": 282.461395, "volume": 143021}, "trend_line": 313.995677, "activity_lines": {"activity_5": 284.627775, "activity_10": 292.914522, "activity_20": 301.567239, "activity_30": 306.824966}, "trend_signal": 0, "fair_value": 205.924469, "relative_strength": -20.029942, "rate_of_change": -0.0791040709456797, "market_dynamics": -1.186738, "expectation": {"probability": 41.792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.461395, "high": 289.96037, "low": 259.964483, "close": 262.464142, "volume": 265147}, "trend_line": 311.747561, "activity_lines": {"activity_5": 276.962156, "activity_10": 286.051824, "activity_20": 297.227787, "activity_30": 303.50035}, "trend_signal": 0, "fair_value": 206.886307, "relative_strength": -25.389729, "rate_of_change": -0.7159703666875585, "market_dynamics": -1.227856, "expectation": {"probability": 41.1221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 262.464142, "high": 278.961886, "low": 254.965172, "close": 262.464142, "volume": 211806}, "trend_line": 309.332005, "activity_lines": {"activity_5": 271.296265, "activity_10": 279.961748, "activity_20": 293.138197, "activity_30": 300.320775}, "trend_signal": 0, "fair_value": 207.864158, "relative_strength": -23.729584, "rate_of_change": -0.7748435921203687, "market_dynamics": -1.221286, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.963129, "high": 281.961483, "low": 264.963788, "close": 277.462097, "volume": 164455}, "trend_line": 307.166432, "activity_lines": {"activity_5": 271.7962, "activity_10": 277.916574, "activity_20": 290.798258, "activity_30": 298.264652}, "trend_signal": 0, "fair_value": 208.922137, "relative_strength": -20.521439, "rate_of_change": -0.7000804847206143, "market_dynamics": -1.189279, "expectation": {"probability": 37.1103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.462097, "high": 289.960376, "low": 269.963122, "close": 284.96106, "volume": 74148}, "trend_line": 305.750721, "activity_lines": {"activity_5": 275.29572, "activity_10": 277.962022, "activity_20": 289.446167, "activity_30": 296.832047}, "trend_signal": 0, "fair_value": 210.028186, "relative_strength": -17.58171, "rate_of_change": -0.46089378672731646, "market_dynamics": -1.12341, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.96106, "high": 299.959028, "low": 279.961743, "close": 292.460052, "volume": 79398}, "trend_line": 304.335029, "activity_lines": {"activity_5": 281.461548, "activity_10": 279.825406, "activity_20": 288.962901, "activity_30": 295.974585}, "trend_signal": 0, "fair_value": 211.18871, "relative_strength": -14.739582, "rate_of_change": -0.4630216391214916, "market_dynamics": -0.935231, "expectation": {"probability": 39.5553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.460052, "high": 296.059567, "low": 209.971307, "close": 229.968582, "volume": 1363024}, "trend_line": 301.83608, "activity_lines": {"activity_5": 266.130309, "activity_10": 270.599393, "activity_20": 282.599485, "activity_30": 291.176749}, "trend_signal": 0, "fair_value": 211.958257, "relative_strength": -33.94607, "rate_of_change": -0.8211177688651933, "market_dynamics": -0.895741, "expectation": {"probability": 41.5986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 229.968586, "high": 234.967903, "low": 216.521418, "close": 224.969269, "volume": 269626}, "trend_line": 298.337327, "activity_lines": {"activity_5": 251.299003, "activity_10": 261.600624, "activity_20": 276.16465, "activity_30": 286.2176}, "trend_signal": 0, "fair_value": 212.679743, "relative_strength": -34.476923, "rate_of_change": -1.159156652180205, "market_dynamics": -0.986636, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.969265, "high": 234.967899, "low": 216.231458, "close": 222.469604, "volume": 284474}, "trend_line": 295.0052, "activity_lines": {"activity_5": 238.134134, "activity_10": 253.147233, "activity_20": 269.93931, "activity_30": 281.322909}, "trend_signal": 0, "fair_value": 213.305136, "relative_strength": -34.936617, "rate_of_change": -1.1168991267391806, "market_dynamics": -1.071495, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.46961, "high": 229.968586, "low": 209.97131, "close": 214.970627, "volume": 332483}, "trend_line": 291.673055, "activity_lines": {"activity_5": 226.135772, "activity_10": 244.466601, "activity_20": 263.392585, "activity_30": 276.159388}, "trend_signal": 0, "fair_value": 213.898473, "relative_strength": -37.422644, "rate_of_change": -1.1295207677695258, "market_dynamics": -1.274691, "expectation": {"probability": 39.0258, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 214.970624, "high": 219.969941, "low": 189.974041, "close": 192.473709, "volume": 711487}, "trend_line": 287.507697, "activity_lines": {"activity_5": 211.304466, "activity_10": 233.013621, "activity_20": 255.108003, "activity_30": 269.75943}, "trend_signal": 0, "fair_value": 214.305962, "relative_strength": -43.931144, "rate_of_change": -1.4280914635738189, "market_dynamics": -1.278299, "expectation": {"probability": 35.5891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.473699, "high": 239.96722, "low": 189.97404, "close": 224.969269, "volume": 438114}, "trend_line": 284.50884, "activity_lines": {"activity_5": 213.970769, "activity_10": 229.105065, "activity_20": 250.501491, "activity_30": 265.724693}, "trend_signal": 0, "fair_value": 214.899337, "relative_strength": -33.280281, "rate_of_change": -1.0430527708619872, "market_dynamics": -1.145095, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.969269, "high": 239.967212, "low": 219.969952, "close": 234.967896, "volume": 162652}, "trend_line": 281.343374, "activity_lines": {"activity_5": 220.303236, "activity_10": 227.696166, "activity_20": 247.228128, "activity_30": 262.528503}, "trend_signal": 0, "fair_value": 215.57282, "relative_strength": -30.183203, "rate_of_change": -1.112607256772773, "market_dynamics": -0.998459, "expectation": {"probability": 37.9054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.96789, "high": 239.967212, "low": 219.969943, "close": 234.967896, "volume": 151311}, "trend_line": 278.011277, "activity_lines": {"activity_5": 225.969128, "activity_10": 226.787198, "activity_20": 244.430891, "activity_30": 259.536536}, "trend_signal": 0, "fair_value": 216.246302, "relative_strength": -30.525567, "rate_of_change": -1.184352399214483, "market_dynamics": -0.841196, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 234.967889, "high": 249.96584, "low": 239.867213, "close": 244.966522, "volume": 144194}, "trend_line": 275.595679, "activity_lines": {"activity_5": 234.134675, "activity_10": 228.468785, "activity_20": 242.978708, "activity_30": 257.404617}, "trend_signal": 0, "fair_value": 216.983879, "relative_strength": -27.364036, "rate_of_change": -0.8688848977877932, "market_dynamics": -0.614069, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.966522, "high": 249.965839, "low": 224.969263, "close": 234.967896, "volume": 221583}, "trend_line": 273.179343, "activity_lines": {"activity_5": 236.967621, "activity_10": 229.059613, "activity_20": 240.883756, "activity_30": 254.783469}, "trend_signal": 0, "fair_value": 217.657361, "relative_strength": -31.141093, "rate_of_change": -0.8767684634126651, "market_dynamics": -0.415683, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 237.467554, "high": 244.966529, "low": 222.230644, "close": 224.969269, "volume": 215865}, "trend_line": 270.179753, "activity_lines": {"activity_5": 233.634746, "activity_10": 228.87782, "activity_20": 238.181744, "activity_30": 251.673142}, "trend_signal": 0, "fair_value": 218.26675, "relative_strength": -34.626337, "rate_of_change": -1.098029582712633, "market_dynamics": -0.252917, "expectation": {"probability": 39.2117, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 224.969263, "high": 228.468785, "low": 166.47726, "close": 172.47644, "volume": 834356}, "trend_line": 265.297087, "activity_lines": {"activity_5": 212.80426, "activity_10": 219.242774, "activity_20": 230.801801, "activity_30": 245.369702}, "trend_signal": 0, "fair_value": 218.539646, "relative_strength": -46.209554, "rate_of_change": -1.8071916736114673, "market_dynamics": -0.207954, "expectation": {"probability": 36.3239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.476431, "high": 184.974729, "low": 164.977453, "close": 167.477112, "volume": 204661}, "trend_line": 260.714379, "activity_lines": {"activity_5": 194.473429, "activity_10": 209.653174, "activity_20": 223.457565, "activity_30": 239.058736}, "trend_signal": 0, "fair_value": 218.860565, "relative_strength": -47.123265, "rate_of_change": -1.7273872290953458, "market_dynamics": -0.43768, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 172.476435, "high": 179.97541, "low": 151.189345, "close": 154.978821, "volume": 183164}, "trend_line": 255.881706, "activity_lines": {"activity_5": 176.475887, "activity_10": 198.79102, "activity_20": 215.482464, "activity_30": 232.237087}, "trend_signal": 0, "fair_value": 219.101366, "relative_strength": -48.675753, "rate_of_change": -1.8536273367569034, "market_dynamics": -0.75239, "expectation": {"probability": 35.2068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 152.479172, "high": 179.975406, "low": 145.98006, "close": 174.976089, "volume": 307512}, "trend_line": 251.215677, "activity_lines": {"activity_5": 171.143281, "activity_10": 192.655494, "activity_20": 210.042731, "activity_30": 227.01737}, "trend_signal": 0, "fair_value": 219.486369, "relative_strength": -41.692577, "rate_of_change": -1.823510196543714, "market_dynamics": -0.903947, "expectation": {"probability": 33.2974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 174.976092, "high": 194.973368, "low": 173.726263, "close": 187.47438, "volume": 190417}, "trend_line": 247.299545, "activity_lines": {"activity_5": 173.976226, "activity_10": 189.110523, "activity_20": 206.305145, "activity_30": 222.905028}, "trend_signal": 0, "fair_value": 219.967378, "relative_strength": -39.772357, "rate_of_change": -1.558872458425437, "market_dynamics": -0.890779, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.474386, "high": 204.971992, "low": 184.974721, "close": 194.973358, "volume": 160034}, "trend_line": 242.633516, "activity_lines": {"activity_5": 181.808489, "activity_10": 187.610728, "activity_20": 203.638843, "activity_30": 219.529145}, "trend_signal": 0, "fair_value": 220.464424, "relative_strength": -37.608998, "rate_of_change": -1.8867923917935268, "market_dynamics": -0.654537, "expectation": {"probability": 34.855, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.973358, "high": 199.972675, "low": 189.974038, "close": 194.973358, "volume": 135484}, "trend_line": 238.55074, "activity_lines": {"activity_5": 188.140957, "activity_10": 186.838106, "activity_20": 201.293925, "activity_30": 216.454296}, "trend_signal": 0, "fair_value": 220.961469, "relative_strength": -37.115892, "rate_of_change": -1.6826925098014884, "market_dynamics": -0.337259, "expectation": {"probability": 34.8502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 194.973358, "high": 204.971998, "low": 189.974041, "close": 197.473022, "volume": 61953}, "trend_line": 234.801253, "activity_lines": {"activity_5": 193.473564, "activity_10": 187.247142, "activity_20": 199.579873, "activity_30": 213.804121}, "trend_signal": 0, "fair_value": 221.548215, "relative_strength": -33.627017, "rate_of_change": -1.5717775597761667, "market_dynamics": -0.119694, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.473019, "high": 210.0, "low": 189.974043, "close": 202.5, "volume": 78192}, "trend_line": 231.302653, "activity_lines": {"activity_5": 197.648884, "activity_10": 189.433692, "activity_20": 198.761192, "activity_30": 211.720169}, "trend_signal": 0, "fair_value": 222.167186, "relative_strength": -30.896705, "rate_of_change": -1.4900261200905986, "market_dynamics": 0.036326, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.5, "high": 210.0, "low": 195.0, "close": 202.5, "volume": 36670}, "trend_line": 228.303985, "activity_lines": {"activity_5": 199.989276, "activity_10": 192.210568, "activity_20": 198.370891, "activity_30": 209.861934}, "trend_signal": 0, "fair_value": 222.782952, "relative_strength": -29.122279, "rate_of_change": -1.2964261157869128, "market_dynamics": 0.107204, "expectation": {"probability": 32.1046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.5, "high": 210.0, "low": 195.0, "close": 205.0, "volume": 89027}, "trend_line": 225.80526, "activity_lines": {"activity_5": 202.161293, "activity_10": 195.850521, "activity_20": 198.349489, "activity_30": 208.358451}, "trend_signal": 0, "fair_value": 223.408338, "relative_strength": -27.054469, "rate_of_change": -1.0944727924919957, "market_dynamics": 0.189442, "expectation": {"probability": 32.3226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 197.0, "high": 205.0, "low": 170.0, "close": 197.5, "volume": 291989}, "trend_line": 222.889891, "activity_lines": {"activity_5": 201.164868, "activity_10": 197.5355, "activity_20": 197.708892, "activity_30": 206.532305}, "trend_signal": 0, "fair_value": 223.985647, "relative_strength": -30.764124, "rate_of_change": -1.2910987990270901, "market_dynamics": 0.24059, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.5, "high": 205.0, "low": 190.0, "close": 197.5, "volume": 71511}, "trend_line": 219.8912, "activity_lines": {"activity_5": 200.0, "activity_10": 198.674608, "activity_20": 197.187198, "activity_30": 204.894247}, "trend_signal": 0, "fair_value": 224.562956, "relative_strength": -29.457363, "rate_of_change": -1.345368776729317, "market_dynamics": 0.244888, "expectation": {"probability": 32.2237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7ed2269-4554-4ac3-8d6f-afe8e15ae45a/", "share_image": "https://sharemaestro.com/terminal/f7ed2269-4554-4ac3-8d6f-afe8e15ae45a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}