{"ticker": {"uuid": "f7eef7d0-3e3a-49a6-ac69-97953dc5215e", "symbol": "ICK", "name": "Industrial and Commercial Bank of China Limited", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICK rose 38.50%, moving from 0.52 to 0.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.26 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.72"}, {"label": "12-Week Change", "value": "38.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.26"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.753, "high": 0.758, "low": 0.7215, "close": 0.725, "volume": 0}, "trend_line": 0.541198, "activity_lines": {"activity_5": 0.732181, "activity_10": 0.67778, "activity_20": 0.617952, "activity_30": 0.58552}, "trend_signal": 1, "fair_value": 0.240039, "relative_strength": 31.262742, "rate_of_change": 2.1286312221890853, "market_dynamics": 1.288427, "expectation": {"probability": 55.9153, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.020396, "high": 0.020684, "low": 0.020332, "close": 0.020628, "volume": 0}, "trend_line": 0.019694, "activity_lines": {"activity_5": 0.020487, "activity_10": 0.020379, "activity_20": 0.020133, "activity_30": 0.019972}, "trend_signal": 1, "fair_value": 0.010193, "relative_strength": 5.828101, "rate_of_change": 0.3618203128981203, "market_dynamics": 0.23322, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.020484, "high": 0.020484, "low": 0.019722, "close": 0.019722, "volume": 0}, "trend_line": 0.01974, "activity_lines": {"activity_5": 0.020227, "activity_10": 0.020291, "activity_20": 0.020112, "activity_30": 0.019974}, "trend_signal": 1, "fair_value": 0.010306, "relative_strength": -0.606577, "rate_of_change": 0.23357367726211486, "market_dynamics": -0.117496, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.019562, "high": 0.019622, "low": 0.019201, "close": 0.019402, "volume": 0}, "trend_line": 0.019751, "activity_lines": {"activity_5": 0.019903, "activity_10": 0.020139, "activity_20": 0.020063, "activity_30": 0.019952}, "trend_signal": 1, "fair_value": 0.010408, "relative_strength": 0.836537, "rate_of_change": 0.05572441742654809, "market_dynamics": -0.433663, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.019261, "high": 0.019762, "low": 0.019221, "close": 0.019762, "volume": 0}, "trend_line": 0.019782, "activity_lines": {"activity_5": 0.019803, "activity_10": 0.02006, "activity_20": 0.020047, "activity_30": 0.019953}, "trend_signal": 1, "fair_value": 0.010511, "relative_strength": -1.426067, "rate_of_change": 0.1569540782745166, "market_dynamics": -0.65792, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.020023, "high": 0.053795, "low": 0.019261, "close": 0.053296, "volume": 0}, "trend_line": 0.020929, "activity_lines": {"activity_5": 0.03092, "activity_10": 0.026082, "activity_20": 0.023223, "activity_30": 0.022115}, "trend_signal": 1, "fair_value": 0.010829, "relative_strength": 161.603162, "rate_of_change": 5.798200384187639, "market_dynamics": -0.345036, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052647, "high": 0.053084, "low": 0.05186, "close": 0.052297, "volume": 0}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.039499, "activity_10": 0.031312, "activity_20": 0.026141, "activity_30": 0.024139}, "trend_signal": 1, "fair_value": 0.011141, "relative_strength": 146.122118, "rate_of_change": 5.356204309809358, "market_dynamics": 0.191303, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.051486, "high": 0.052672, "low": 0.050425, "close": 0.052235, "volume": 1500}, "trend_line": 0.02317, "activity_lines": {"activity_5": 0.045945, "activity_10": 0.035955, "activity_20": 0.028897, "activity_30": 0.026086}, "trend_signal": 1, "fair_value": 0.011454, "relative_strength": 135.657887, "rate_of_change": 5.079365079365076, "market_dynamics": 0.802771, "expectation": {"probability": 47.9901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.051736, "high": 0.054357, "low": 0.051736, "close": 0.054294, "volume": 0}, "trend_line": 0.024335, "activity_lines": {"activity_5": 0.05091, "activity_10": 0.040393, "activity_20": 0.031694, "activity_30": 0.028094}, "trend_signal": 1, "fair_value": 0.011781, "relative_strength": 138.135512, "rate_of_change": 5.0280535174794965, "market_dynamics": 1.362168, "expectation": {"probability": 48.2606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055667, "high": 0.055667, "low": 0.053109, "close": 0.053109, "volume": 0}, "trend_line": 0.025431, "activity_lines": {"activity_5": 0.053154, "activity_10": 0.044009, "activity_20": 0.034213, "activity_30": 0.029951}, "trend_signal": 1, "fair_value": 0.0121, "relative_strength": 127.925027, "rate_of_change": 4.503801109513046, "market_dynamics": 1.304643, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.052984, "high": 0.052984, "low": 0.051611, "close": 0.05186, "volume": 0}, "trend_line": 0.026493, "activity_lines": {"activity_5": 0.052759, "activity_10": 0.046803, "activity_20": 0.036457, "activity_30": 0.031656}, "trend_signal": 1, "fair_value": 0.012411, "relative_strength": 120.571429, "rate_of_change": 4.176005662380561, "market_dynamics": 1.209355, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.051112, "high": 0.051112, "low": 0.049801, "close": 0.050175, "volume": 0}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.051898, "activity_10": 0.048715, "activity_20": 0.038389, "activity_30": 0.033183}, "trend_signal": 1, "fair_value": 0.012711, "relative_strength": 110.43146, "rate_of_change": 3.801004038802706, "market_dynamics": 1.092836, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049676, "high": 0.051611, "low": 0.049676, "close": 0.051611, "volume": 0}, "trend_line": 0.028548, "activity_lines": {"activity_5": 0.051656, "activity_10": 0.05035, "activity_20": 0.040313, "activity_30": 0.034739}, "trend_signal": 1, "fair_value": 0.013021, "relative_strength": 112.562274, "rate_of_change": 3.810909090909092, "market_dynamics": 0.981911, "expectation": {"probability": 47.4703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.051798, "high": 0.053046, "low": 0.051798, "close": 0.053046, "volume": 0}, "trend_line": 0.029677, "activity_lines": {"activity_5": 0.051935, "activity_10": 0.051667, "activity_20": 0.04222, "activity_30": 0.03632}, "trend_signal": 1, "fair_value": 0.013342, "relative_strength": 108.518169, "rate_of_change": 3.954742889169112, "market_dynamics": 0.878386, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.054606, "high": 0.055855, "low": 0.054606, "close": 0.055293, "volume": 0}, "trend_line": 0.030872, "activity_lines": {"activity_5": 0.053046, "activity_10": 0.052781, "activity_20": 0.044183, "activity_30": 0.037972}, "trend_signal": 1, "fair_value": 0.013677, "relative_strength": 113.680839, "rate_of_change": 4.026687333625372, "market_dynamics": 0.805237, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055043, "high": 0.056853, "low": 0.055043, "close": 0.056791, "volume": 0}, "trend_line": 0.032125, "activity_lines": {"activity_5": 0.054511, "activity_10": 0.05352, "activity_20": 0.04612, "activity_30": 0.039644}, "trend_signal": 1, "fair_value": 0.014021, "relative_strength": 111.347655, "rate_of_change": 4.058693962166367, "market_dynamics": 0.754882, "expectation": {"probability": 49.1165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.056291, "high": 0.056853, "low": 0.056104, "close": 0.056666, "volume": 0}, "trend_line": 0.033372, "activity_lines": {"activity_5": 0.055605, "activity_10": 0.054174, "activity_20": 0.047869, "activity_30": 0.041228}, "trend_signal": 1, "fair_value": 0.014365, "relative_strength": 107.43151, "rate_of_change": 3.8817120622568035, "market_dynamics": 0.694967, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.056666, "high": 0.056978, "low": 0.05573, "close": 0.056728, "volume": 0}, "trend_line": 0.034602, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.05476, "activity_20": 0.049453, "activity_30": 0.042734}, "trend_signal": 1, "fair_value": 0.01471, "relative_strength": 102.196814, "rate_of_change": 3.685724559510973, "market_dynamics": 0.606499, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.056603, "high": 0.056666, "low": 0.054294, "close": 0.054918, "volume": 0}, "trend_line": 0.035778, "activity_lines": {"activity_5": 0.056025, "activity_10": 0.054934, "activity_20": 0.05069, "activity_30": 0.044045}, "trend_signal": 1, "fair_value": 0.015043, "relative_strength": 94.330689, "rate_of_change": 3.398647477024439, "market_dynamics": 0.433842, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055168, "high": 0.0591, "low": 0.055168, "close": 0.057602, "volume": 0}, "trend_line": 0.037019, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055586, "activity_20": 0.052022, "activity_30": 0.045453}, "trend_signal": 1, "fair_value": 0.015392, "relative_strength": 97.276895, "rate_of_change": 3.4686119961987982, "market_dynamics": 0.185518, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.058039, "high": 0.059287, "low": 0.056541, "close": 0.056541, "volume": 0}, "trend_line": 0.038241, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.055962, "activity_20": 0.053075, "activity_30": 0.046713}, "trend_signal": 1, "fair_value": 0.015733, "relative_strength": 96.086011, "rate_of_change": 3.3010075906966523, "market_dynamics": -0.054985, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.056291, "high": 0.057914, "low": 0.055542, "close": 0.057352, "volume": 0}, "trend_line": 0.039492, "activity_lines": {"activity_5": 0.05682, "activity_10": 0.056401, "activity_20": 0.054033, "activity_30": 0.047946}, "trend_signal": 1, "fair_value": 0.01608, "relative_strength": 94.809089, "rate_of_change": 3.271357966580377, "market_dynamics": -0.228107, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.056354, "high": 0.05754, "low": 0.056354, "close": 0.056915, "volume": 0}, "trend_line": 0.040742, "activity_lines": {"activity_5": 0.056915, "activity_10": 0.05663, "activity_20": 0.054774, "activity_30": 0.04907}, "trend_signal": 1, "fair_value": 0.016423, "relative_strength": 79.036919, "rate_of_change": 3.165198014787808, "market_dynamics": -0.334251, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.056042, "high": 0.056541, "low": 0.055043, "close": 0.055043, "volume": 0}, "trend_line": 0.041918, "activity_lines": {"activity_5": 0.056374, "activity_10": 0.056423, "activity_20": 0.055159, "activity_30": 0.049992}, "trend_signal": 1, "fair_value": 0.016755, "relative_strength": 68.510653, "rate_of_change": 2.8864562368072173, "market_dynamics": -0.379941, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055542, "high": 0.056791, "low": 0.05523, "close": 0.055542, "volume": 0}, "trend_line": 0.043101, "activity_lines": {"activity_5": 0.055991, "activity_10": 0.05627, "activity_20": 0.055423, "activity_30": 0.050871}, "trend_signal": 1, "fair_value": 0.017089, "relative_strength": 62.908721, "rate_of_change": 2.822176630564444, "market_dynamics": -0.386917, "expectation": {"probability": 48.6494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.056167, "high": 0.056167, "low": 0.055542, "close": 0.055792, "volume": 0}, "trend_line": 0.044304, "activity_lines": {"activity_5": 0.055829, "activity_10": 0.056157, "activity_20": 0.055539, "activity_30": 0.05169}, "trend_signal": 1, "fair_value": 0.017425, "relative_strength": 61.306179, "rate_of_change": 2.7911185355328243, "market_dynamics": -0.39867, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055542, "high": 0.055542, "low": 0.05417, "close": 0.05417, "volume": 0}, "trend_line": 0.045422, "activity_lines": {"activity_5": 0.055176, "activity_10": 0.055768, "activity_20": 0.05549, "activity_30": 0.052327}, "trend_signal": 1, "fair_value": 0.017749, "relative_strength": 50.787345, "rate_of_change": 2.5234741784037418, "market_dynamics": -0.458028, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.054294, "high": 0.054419, "low": 0.053545, "close": 0.05392, "volume": 0}, "trend_line": 0.046541, "activity_lines": {"activity_5": 0.054652, "activity_10": 0.055379, "activity_20": 0.055407, "activity_30": 0.052875}, "trend_signal": 1, "fair_value": 0.018074, "relative_strength": 47.178373, "rate_of_change": 2.4635639117608252, "market_dynamics": -0.522483, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.053545, "high": 0.054419, "low": 0.053545, "close": 0.054357, "volume": 0}, "trend_line": 0.047654, "activity_lines": {"activity_5": 0.054473, "activity_10": 0.05512, "activity_20": 0.055359, "activity_30": 0.053379}, "trend_signal": 1, "fair_value": 0.018401, "relative_strength": 43.67752, "rate_of_change": 2.391439805762667, "market_dynamics": -0.62909, "expectation": {"probability": 48.587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.053982, "high": 0.053982, "low": 0.053296, "close": 0.05367, "volume": 0}, "trend_line": 0.048765, "activity_lines": {"activity_5": 0.054111, "activity_10": 0.054747, "activity_20": 0.055244, "activity_30": 0.053767}, "trend_signal": 1, "fair_value": 0.018725, "relative_strength": 38.029286, "rate_of_change": 2.3313887606496846, "market_dynamics": -0.786278, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.053858, "high": 0.055418, "low": 0.05367, "close": 0.055418, "volume": 0}, "trend_line": 0.049939, "activity_lines": {"activity_5": 0.054457, "activity_10": 0.054763, "activity_20": 0.055294, "activity_30": 0.054196}, "trend_signal": 1, "fair_value": 0.019059, "relative_strength": 39.061865, "rate_of_change": 2.407464369937444, "market_dynamics": -0.849433, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.054419, "high": 0.05548, "low": 0.054419, "close": 0.055043, "volume": 0}, "trend_line": 0.051086, "activity_lines": {"activity_5": 0.054702, "activity_10": 0.054731, "activity_20": 0.05529, "activity_30": 0.054526}, "trend_signal": 1, "fair_value": 0.01939, "relative_strength": 36.090494, "rate_of_change": 2.296802098560248, "market_dynamics": -0.907177, "expectation": {"probability": 50.6802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.053858, "high": 0.053982, "low": 0.053421, "close": 0.05392, "volume": 0}, "trend_line": 0.052226, "activity_lines": {"activity_5": 0.054515, "activity_10": 0.054537, "activity_20": 0.055157, "activity_30": 0.054709}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 32.436065, "rate_of_change": 2.231531143561841, "market_dynamics": -0.970267, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.053982, "high": 0.053982, "low": 0.052235, "close": 0.052485, "volume": 0}, "trend_line": 0.053328, "activity_lines": {"activity_5": 0.053849, "activity_10": 0.054137, "activity_20": 0.054876, "activity_30": 0.054725}, "trend_signal": 1, "fair_value": 0.020026, "relative_strength": 29.005541, "rate_of_change": 2.1100601233102263, "market_dynamics": -1.023084, "expectation": {"probability": 51.0681, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.052048, "high": 0.056529, "low": 0.052048, "close": 0.056104, "volume": 0}, "trend_line": 0.05454, "activity_lines": {"activity_5": 0.054515, "activity_10": 0.054441, "activity_20": 0.054942, "activity_30": 0.054904}, "trend_signal": 0, "fair_value": 0.020363, "relative_strength": 31.333021, "rate_of_change": 2.2727272727272685, "market_dynamics": -0.961188, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056666, "high": 0.056666, "low": 0.055792, "close": 0.055792, "volume": 0}, "trend_line": 0.054623, "activity_lines": {"activity_5": 0.054914, "activity_10": 0.054678, "activity_20": 0.054975, "activity_30": 0.054985}, "trend_signal": 1, "fair_value": 0.020698, "relative_strength": 29.048352, "rate_of_change": 0.15218188485515172, "market_dynamics": -0.899415, "expectation": {"probability": 50.516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.056042, "high": 0.057914, "low": 0.056042, "close": 0.056067, "volume": 0}, "trend_line": 0.054749, "activity_lines": {"activity_5": 0.05538, "activity_10": 0.054965, "activity_20": 0.055039, "activity_30": 0.055078}, "trend_signal": 1, "fair_value": 0.021035, "relative_strength": 30.635178, "rate_of_change": 0.2306720612196348, "market_dynamics": -0.769112, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.056254, "high": 0.058164, "low": 0.056254, "close": 0.058164, "volume": 0}, "trend_line": 0.054946, "activity_lines": {"activity_5": 0.056477, "activity_10": 0.055599, "activity_20": 0.055305, "activity_30": 0.055299}, "trend_signal": 1, "fair_value": 0.021386, "relative_strength": 31.332829, "rate_of_change": 0.3598239237246392, "market_dynamics": -0.463052, "expectation": {"probability": 48.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.058039, "high": 0.060972, "low": 0.058039, "close": 0.060972, "volume": 0}, "trend_line": 0.055169, "activity_lines": {"activity_5": 0.058227, "activity_10": 0.056666, "activity_20": 0.055831, "activity_30": 0.055687}, "trend_signal": 1, "fair_value": 0.021754, "relative_strength": 36.058271, "rate_of_change": 0.4058530193280693, "market_dynamics": -0.189712, "expectation": {"probability": 48.484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059786, "high": 0.060036, "low": 0.059237, "close": 0.059412, "volume": 0}, "trend_line": 0.055379, "activity_lines": {"activity_5": 0.058891, "activity_10": 0.05733, "activity_20": 0.056181, "activity_30": 0.055961}, "trend_signal": 1, "fair_value": 0.02211, "relative_strength": 30.551123, "rate_of_change": 0.3806485526291847, "market_dynamics": 0.07057, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05885, "high": 0.059474, "low": 0.058488, "close": 0.0591, "volume": 0}, "trend_line": 0.05562, "activity_lines": {"activity_5": 0.059231, "activity_10": 0.057832, "activity_20": 0.056492, "activity_30": 0.056201}, "trend_signal": 1, "fair_value": 0.022463, "relative_strength": 27.715813, "rate_of_change": 0.43518301161090867, "market_dynamics": 0.308932, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058538, "high": 0.059599, "low": 0.058351, "close": 0.058351, "volume": 0}, "trend_line": 0.055893, "activity_lines": {"activity_5": 0.0591, "activity_10": 0.058131, "activity_20": 0.056719, "activity_30": 0.056377}, "trend_signal": 1, "fair_value": 0.022812, "relative_strength": 23.09978, "rate_of_change": 0.4908306364616963, "market_dynamics": 0.358812, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.058164, "high": 0.058413, "low": 0.057664, "close": 0.058226, "volume": 0}, "trend_line": 0.056113, "activity_lines": {"activity_5": 0.058775, "activity_10": 0.058347, "activity_20": 0.05693, "activity_30": 0.056528}, "trend_signal": 1, "fair_value": 0.023161, "relative_strength": 18.057162, "rate_of_change": 0.3936092176122322, "market_dynamics": 0.28903, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.058263, "high": 0.059037, "low": 0.057789, "close": 0.057789, "volume": 0}, "trend_line": 0.056271, "activity_lines": {"activity_5": 0.058301, "activity_10": 0.058406, "activity_20": 0.057093, "activity_30": 0.056636}, "trend_signal": 1, "fair_value": 0.023506, "relative_strength": 14.378336, "rate_of_change": 0.2815746796642461, "market_dynamics": 0.242302, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.059661, "high": 0.059661, "low": 0.0586, "close": 0.0586, "volume": 0}, "trend_line": 0.056382, "activity_lines": {"activity_5": 0.058309, "activity_10": 0.058515, "activity_20": 0.057321, "activity_30": 0.056786}, "trend_signal": 1, "fair_value": 0.023856, "relative_strength": 13.401279, "rate_of_change": 0.1972596897158394, "market_dynamics": 0.180343, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.058912, "high": 0.060548, "low": 0.05885, "close": 0.059162, "volume": 0}, "trend_line": 0.056461, "activity_lines": {"activity_5": 0.058559, "activity_10": 0.058681, "activity_20": 0.057587, "activity_30": 0.056966}, "trend_signal": 1, "fair_value": 0.024211, "relative_strength": 13.278237, "rate_of_change": 0.1401156397431729, "market_dynamics": 0.170375, "expectation": {"probability": 47.3467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.060285, "high": 0.061721, "low": 0.059911, "close": 0.061658, "volume": 0}, "trend_line": 0.056627, "activity_lines": {"activity_5": 0.059636, "activity_10": 0.05924, "activity_20": 0.058074, "activity_30": 0.057301}, "trend_signal": 1, "fair_value": 0.024582, "relative_strength": 16.927972, "rate_of_change": 0.29400825348470533, "market_dynamics": 0.300457, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061721, "high": 0.06212, "low": 0.061284, "close": 0.062033, "volume": 0}, "trend_line": 0.056804, "activity_lines": {"activity_5": 0.060618, "activity_10": 0.059766, "activity_20": 0.058562, "activity_30": 0.05765}, "trend_signal": 1, "fair_value": 0.024956, "relative_strength": 15.559166, "rate_of_change": 0.3125717413954537, "market_dynamics": 0.502302, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062532, "high": 0.064105, "low": 0.062532, "close": 0.063655, "volume": 0}, "trend_line": 0.057095, "activity_lines": {"activity_5": 0.061887, "activity_10": 0.060516, "activity_20": 0.059166, "activity_30": 0.058092}, "trend_signal": 1, "fair_value": 0.025342, "relative_strength": 15.510434, "rate_of_change": 0.5122878670516153, "market_dynamics": 0.721471, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.063406, "high": 0.066776, "low": 0.063406, "close": 0.066776, "volume": 0}, "trend_line": 0.057401, "activity_lines": {"activity_5": 0.063805, "activity_10": 0.061784, "activity_20": 0.060023, "activity_30": 0.058716}, "trend_signal": 1, "fair_value": 0.025747, "relative_strength": 16.325905, "rate_of_change": 0.5359488571678793, "market_dynamics": 0.952625, "expectation": {"probability": 50.1358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0671, "high": 0.069672, "low": 0.065727, "close": 0.069272, "volume": 0}, "trend_line": 0.057825, "activity_lines": {"activity_5": 0.06601, "activity_10": 0.063373, "activity_20": 0.061055, "activity_30": 0.059482}, "trend_signal": 1, "fair_value": 0.026169, "relative_strength": 16.90696, "rate_of_change": 0.7386630894932157, "market_dynamics": 1.096855, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.069222, "high": 0.07067, "low": 0.068598, "close": 0.068598, "volume": 0}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.067317, "activity_10": 0.064654, "activity_20": 0.061956, "activity_30": 0.060177}, "trend_signal": 1, "fair_value": 0.026586, "relative_strength": 14.244132, "rate_of_change": 0.6485084306095985, "market_dynamics": 1.203266, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068348, "high": 0.068473, "low": 0.065727, "close": 0.065727, "volume": 0}, "trend_line": 0.058494, "activity_lines": {"activity_5": 0.067203, "activity_10": 0.065227, "activity_20": 0.06252, "activity_30": 0.060663}, "trend_signal": 1, "fair_value": 0.026985, "relative_strength": 9.707696, "rate_of_change": 0.5051546391752503, "market_dynamics": 1.074242, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065902, "high": 0.065902, "low": 0.064155, "close": 0.065103, "volume": 0}, "trend_line": 0.058829, "activity_lines": {"activity_5": 0.066636, "activity_10": 0.065549, "activity_20": 0.062968, "activity_30": 0.061089}, "trend_signal": 1, "fair_value": 0.027379, "relative_strength": 8.105532, "rate_of_change": 0.5727083119636236, "market_dynamics": 0.896145, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065603, "high": 0.065902, "low": 0.063755, "close": 0.064479, "volume": 0}, "trend_line": 0.059127, "activity_lines": {"activity_5": 0.065764, "activity_10": 0.065626, "activity_20": 0.063297, "activity_30": 0.061454}, "trend_signal": 1, "fair_value": 0.02777, "relative_strength": 9.294195, "rate_of_change": 0.5065528905811754, "market_dynamics": 0.619727, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.064654, "high": 0.068024, "low": 0.064479, "close": 0.067899, "volume": 0}, "trend_line": 0.059531, "activity_lines": {"activity_5": 0.066185, "activity_10": 0.066217, "activity_20": 0.063912, "activity_30": 0.06202}, "trend_signal": 1, "fair_value": 0.028182, "relative_strength": 11.644717, "rate_of_change": 0.6832749843557115, "market_dynamics": 0.468447, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067974, "high": 0.069347, "low": 0.067899, "close": 0.068973, "volume": 0}, "trend_line": 0.060024, "activity_lines": {"activity_5": 0.067055, "activity_10": 0.066845, "activity_20": 0.064571, "activity_30": 0.062629}, "trend_signal": 1, "fair_value": 0.028573, "relative_strength": 11.226625, "rate_of_change": 0.8281399606927489, "market_dynamics": 0.556803, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.068773, "high": 0.071094, "low": 0.068773, "close": 0.069097, "volume": 0}, "trend_line": 0.06053, "activity_lines": {"activity_5": 0.067942, "activity_10": 0.067363, "activity_20": 0.06518, "activity_30": 0.063214}, "trend_signal": 1, "fair_value": 0.028966, "relative_strength": 8.263703, "rate_of_change": 0.8429961348793807, "market_dynamics": 0.65709, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.162052, "high": 0.167634, "low": 0.161735, "close": 0.167126, "volume": 0}, "trend_line": 0.064289, "activity_lines": {"activity_5": 0.101281, "activity_10": 0.085575, "activity_20": 0.075074, "activity_30": 0.070091}, "trend_signal": 1, "fair_value": 0.029986, "relative_strength": 153.917708, "rate_of_change": 6.210143730381627, "market_dynamics": 0.963492, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.166048, "high": 0.166048, "low": 0.158881, "close": 0.158881, "volume": 0}, "trend_line": 0.067796, "activity_lines": {"activity_5": 0.12507, "activity_10": 0.100407, "activity_20": 0.083676, "activity_30": 0.076194}, "trend_signal": 1, "fair_value": 0.030955, "relative_strength": 136.735947, "rate_of_change": 5.455054519435667, "market_dynamics": 1.130802, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.160086, "high": 0.165541, "low": 0.159832, "close": 0.161925, "volume": 0}, "trend_line": 0.071346, "activity_lines": {"activity_5": 0.14358, "activity_10": 0.114118, "activity_20": 0.092096, "activity_30": 0.082267}, "trend_signal": 1, "fair_value": 0.031945, "relative_strength": 134.561026, "rate_of_change": 5.236297126674158, "market_dynamics": 1.260234, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.16478, "high": 0.164906, "low": 0.160784, "close": 0.160784, "volume": 0}, "trend_line": 0.074871, "activity_lines": {"activity_5": 0.155441, "activity_10": 0.125937, "activity_20": 0.099916, "activity_30": 0.088037}, "trend_signal": 1, "fair_value": 0.032927, "relative_strength": 135.475222, "rate_of_change": 4.940711462450573, "market_dynamics": 1.370233, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.157327, "high": 0.163765, "low": 0.156185, "close": 0.161418, "volume": 0}, "trend_line": 0.078454, "activity_lines": {"activity_5": 0.161393, "activity_10": 0.136194, "activity_20": 0.10731, "activity_30": 0.093621}, "trend_signal": 1, "fair_value": 0.033913, "relative_strength": 127.600112, "rate_of_change": 4.785564504280701, "market_dynamics": 1.318813, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.166365, "high": 0.17182, "low": 0.165731, "close": 0.169219, "volume": 0}, "trend_line": 0.082345, "activity_lines": {"activity_5": 0.16379, "activity_10": 0.146131, "activity_20": 0.114954, "activity_30": 0.099477}, "trend_signal": 1, "fair_value": 0.034947, "relative_strength": 127.557204, "rate_of_change": 4.959594157085688, "market_dynamics": 1.26812, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.170932, "high": 0.173596, "low": 0.169663, "close": 0.171566, "volume": 0}, "trend_line": 0.086194, "activity_lines": {"activity_5": 0.16683, "activity_10": 0.154601, "activity_20": 0.122292, "activity_30": 0.105233}, "trend_signal": 1, "fair_value": 0.035998, "relative_strength": 120.63607, "rate_of_change": 4.674236444228557, "market_dynamics": 1.221044, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.171756, "high": 0.174737, "low": 0.163194, "close": 0.163194, "volume": 0}, "trend_line": 0.089774, "activity_lines": {"activity_5": 0.166234, "activity_10": 0.159602, "activity_20": 0.128295, "activity_30": 0.1102}, "trend_signal": 1, "fair_value": 0.036995, "relative_strength": 102.606784, "rate_of_change": 4.153421351834234, "market_dynamics": 1.123602, "expectation": {"probability": 53.3385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.159832, "high": 0.160847, "low": 0.151904, "close": 0.151904, "volume": 0}, "trend_line": 0.092969, "activity_lines": {"activity_5": 0.16179, "activity_10": 0.160818, "activity_20": 0.132727, "activity_30": 0.114209}, "trend_signal": 1, "fair_value": 0.037919, "relative_strength": 92.166084, "rate_of_change": 3.5589368859580603, "market_dynamics": 0.939487, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15238, "high": 0.154917, "low": 0.150794, "close": 0.154758, "volume": 0}, "trend_line": 0.096189, "activity_lines": {"activity_5": 0.158889, "activity_10": 0.161044, "activity_20": 0.137001, "activity_30": 0.118195}, "trend_signal": 1, "fair_value": 0.038862, "relative_strength": 90.448047, "rate_of_change": 3.463520098097216, "market_dynamics": 0.729, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.15571, "high": 0.160784, "low": 0.15571, "close": 0.160023, "volume": 0}, "trend_line": 0.09949, "activity_lines": {"activity_5": 0.158188, "activity_10": 0.160671, "activity_20": 0.141334, "activity_30": 0.122314}, "trend_signal": 1, "fair_value": 0.03984, "relative_strength": 91.928628, "rate_of_change": 3.431785339279958, "market_dynamics": 0.507608, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.161291, "high": 0.177148, "low": 0.161291, "close": 0.173025, "volume": 0}, "trend_line": 0.103277, "activity_lines": {"activity_5": 0.162433, "activity_10": 0.16279, "activity_20": 0.146448, "activity_30": 0.127058}, "trend_signal": 1, "fair_value": 0.0409, "relative_strength": 100.738836, "rate_of_change": 3.8064127047944507, "market_dynamics": 0.3683, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.170171, "high": 0.179811, "low": 0.167634, "close": 0.178099, "volume": 0}, "trend_line": 0.107244, "activity_lines": {"activity_5": 0.168272, "activity_10": 0.165575, "activity_20": 0.151538, "activity_30": 0.131885}, "trend_signal": 1, "fair_value": 0.041991, "relative_strength": 103.576553, "rate_of_change": 3.8411262914298563, "market_dynamics": 0.316578, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.180953, "high": 0.180953, "low": 0.166999, "close": 0.174103, "volume": 0}, "trend_line": 0.111102, "activity_lines": {"activity_5": 0.171786, "activity_10": 0.16734, "activity_20": 0.15573, "activity_30": 0.136198}, "trend_signal": 1, "fair_value": 0.043057, "relative_strength": 94.105085, "rate_of_change": 3.597404050576256, "market_dynamics": 0.226407, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.179811, "high": 0.182348, "low": 0.176957, "close": 0.182348, "volume": 0}, "trend_line": 0.11524, "activity_lines": {"activity_5": 0.176568, "activity_10": 0.170361, "activity_20": 0.160204, "activity_30": 0.140795}, "trend_signal": 1, "fair_value": 0.044176, "relative_strength": 97.739008, "rate_of_change": 3.724505409443564, "market_dynamics": 0.095104, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.177148, "high": 0.180953, "low": 0.176006, "close": 0.17886, "volume": 0}, "trend_line": 0.119276, "activity_lines": {"activity_5": 0.178348, "activity_10": 0.172367, "activity_20": 0.163791, "activity_30": 0.144899}, "trend_signal": 1, "fair_value": 0.045274, "relative_strength": 91.86478, "rate_of_change": 3.5022561610551874, "market_dynamics": -0.059845, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.178226, "high": 0.178543, "low": 0.174103, "close": 0.177148, "volume": 0}, "trend_line": 0.123227, "activity_lines": {"activity_5": 0.178302, "activity_10": 0.173887, "activity_20": 0.166674, "activity_30": 0.148633}, "trend_signal": 1, "fair_value": 0.046361, "relative_strength": 88.461223, "rate_of_change": 3.3124853281464923, "market_dynamics": -0.215223, "expectation": {"probability": 54.8012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.177465, "high": 0.183173, "low": 0.177274, "close": 0.181397, "volume": 0}, "trend_line": 0.127302, "activity_lines": {"activity_5": 0.179397, "activity_10": 0.176079, "activity_20": 0.169424, "activity_30": 0.152386}, "trend_signal": 1, "fair_value": 0.047474, "relative_strength": 87.225755, "rate_of_change": 3.306905142541809, "market_dynamics": -0.285054, "expectation": {"probability": 52.7545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18127, "high": 0.181714, "low": 0.17683, "close": 0.17683, "volume": 0}, "trend_line": 0.131141, "activity_lines": {"activity_5": 0.17875, "activity_10": 0.177108, "activity_20": 0.171199, "activity_30": 0.155581}, "trend_signal": 1, "fair_value": 0.048558, "relative_strength": 78.106678, "rate_of_change": 3.0156635402428944, "market_dynamics": -0.331914, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.182222, "high": 0.186154, "low": 0.176323, "close": 0.176323, "volume": 20000}, "trend_line": 0.13495, "activity_lines": {"activity_5": 0.177752, "activity_10": 0.177593, "activity_20": 0.172412, "activity_30": 0.158496}, "trend_signal": 1, "fair_value": 0.049639, "relative_strength": 74.817746, "rate_of_change": 2.904507362304679, "market_dynamics": -0.329969, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.178543, "high": 0.179241, "low": 0.17442, "close": 0.174611, "volume": 0}, "trend_line": 0.138649, "activity_lines": {"activity_5": 0.176585, "activity_10": 0.177374, "activity_20": 0.172952, "activity_30": 0.161055}, "trend_signal": 1, "fair_value": 0.050708, "relative_strength": 69.038952, "rate_of_change": 2.7410151908114178, "market_dynamics": -0.393927, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.176196, "high": 0.184251, "low": 0.176006, "close": 0.183934, "volume": 0}, "trend_line": 0.142554, "activity_lines": {"activity_5": 0.178809, "activity_10": 0.178584, "activity_20": 0.174344, "activity_30": 0.163977}, "trend_signal": 1, "fair_value": 0.051836, "relative_strength": 71.883347, "rate_of_change": 2.8164645976530607, "market_dynamics": -0.341167, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185203, "high": 0.190467, "low": 0.185203, "close": 0.186154, "volume": 0}, "trend_line": 0.14645, "activity_lines": {"activity_5": 0.181321, "activity_10": 0.180001, "activity_20": 0.175827, "activity_30": 0.16679}, "trend_signal": 1, "fair_value": 0.052979, "relative_strength": 67.142002, "rate_of_change": 2.73299942477939, "market_dynamics": -0.160492, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18774, "high": 0.190911, "low": 0.187105, "close": 0.189642, "volume": 0}, "trend_line": 0.150485, "activity_lines": {"activity_5": 0.184678, "activity_10": 0.181904, "activity_20": 0.177528, "activity_30": 0.169576}, "trend_signal": 1, "fair_value": 0.054144, "relative_strength": 69.089029, "rate_of_change": 2.7552065551382796, "market_dynamics": -0.00656, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.197127, "high": 0.200742, "low": 0.196302, "close": 0.199473, "volume": 0}, "trend_line": 0.154943, "activity_lines": {"activity_5": 0.190458, "activity_10": 0.185313, "activity_20": 0.180028, "activity_30": 0.172737}, "trend_signal": 1, "fair_value": 0.055372, "relative_strength": 71.746406, "rate_of_change": 2.9624215038043586, "market_dynamics": 0.275758, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.203786, "high": 0.255428, "low": 0.203469, "close": 0.255428, "volume": 0}, "trend_line": 0.161287, "activity_lines": {"activity_5": 0.213347, "activity_10": 0.198584, "activity_20": 0.187675, "activity_30": 0.17922}, "trend_signal": 1, "fair_value": 0.056956, "relative_strength": 111.831032, "rate_of_change": 4.0944089116643, "market_dynamics": 0.549341, "expectation": {"probability": 51.3175, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.253927, "high": 0.255845, "low": 0.252259, "close": 0.252927, "volume": 0}, "trend_line": 0.167569, "activity_lines": {"activity_5": 0.230014, "activity_10": 0.210008, "activity_20": 0.194674, "activity_30": 0.185132}, "trend_signal": 1, "fair_value": 0.058524, "relative_strength": 103.394853, "rate_of_change": 3.894920235356837, "market_dynamics": 0.768074, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.254344, "high": 0.260515, "low": 0.252259, "close": 0.257096, "volume": 0}, "trend_line": 0.173876, "activity_lines": {"activity_5": 0.243471, "activity_10": 0.220813, "activity_20": 0.201682, "activity_30": 0.190908}, "trend_signal": 1, "fair_value": 0.060117, "relative_strength": 93.96345, "rate_of_change": 3.7638226640965855, "market_dynamics": 1.004874, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.259348, "high": 0.268354, "low": 0.255428, "close": 0.267687, "volume": 0}, "trend_line": 0.180499, "activity_lines": {"activity_5": 0.255729, "activity_10": 0.232166, "activity_20": 0.209252, "activity_30": 0.19696}, "trend_signal": 1, "fair_value": 0.061778, "relative_strength": 92.907078, "rate_of_change": 3.8090363247371632, "market_dynamics": 1.195385, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.273107, "high": 0.273441, "low": 0.270856, "close": 0.272273, "volume": 0}, "trend_line": 0.187272, "activity_lines": {"activity_5": 0.264312, "activity_10": 0.242702, "activity_20": 0.216707, "activity_30": 0.202881}, "trend_signal": 1, "fair_value": 0.063468, "relative_strength": 89.753756, "rate_of_change": 3.752375359420275, "market_dynamics": 1.247639, "expectation": {"probability": 51.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.273524, "high": 0.280279, "low": 0.273191, "close": 0.276443, "volume": 0}, "trend_line": 0.190916, "activity_lines": {"activity_5": 0.269432, "activity_10": 0.252251, "activity_20": 0.224, "activity_30": 0.208634}, "trend_signal": 1, "fair_value": 0.065184, "relative_strength": 86.636971, "rate_of_change": 1.9458327993506817, "market_dynamics": 1.250069, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.28228, "high": 0.291287, "low": 0.28228, "close": 0.29062, "volume": 0}, "trend_line": 0.195307, "activity_lines": {"activity_5": 0.277877, "activity_10": 0.262527, "activity_20": 0.232088, "activity_30": 0.215067}, "trend_signal": 1, "fair_value": 0.066992, "relative_strength": 81.442962, "rate_of_change": 2.299964382241408, "market_dynamics": 1.234545, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.293788, "high": 0.294622, "low": 0.285616, "close": 0.287534, "volume": 0}, "trend_line": 0.199494, "activity_lines": {"activity_5": 0.282781, "activity_10": 0.270301, "activity_20": 0.239323, "activity_30": 0.221017}, "trend_signal": 1, "fair_value": 0.068781, "relative_strength": 76.482435, "rate_of_change": 2.1438043695310443, "market_dynamics": 1.192265, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285032, "high": 0.288535, "low": 0.283365, "close": 0.285449, "volume": 0}, "trend_line": 0.20365, "activity_lines": {"activity_5": 0.28496, "activity_10": 0.275853, "activity_20": 0.245838, "activity_30": 0.226562}, "trend_signal": 1, "fair_value": 0.070556, "relative_strength": 66.92708, "rate_of_change": 2.083270674807259, "market_dynamics": 1.143654, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285449, "high": 0.285449, "low": 0.275859, "close": 0.276026, "volume": 0}, "trend_line": 0.20747, "activity_lines": {"activity_5": 0.282814, "activity_10": 0.27795, "activity_20": 0.250925, "activity_30": 0.231232}, "trend_signal": 1, "fair_value": 0.072271, "relative_strength": 52.709243, "rate_of_change": 1.875767247728942, "market_dynamics": 1.01816, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.276026, "high": 0.280613, "low": 0.268771, "close": 0.280613, "volume": 5}, "trend_line": 0.211183, "activity_lines": {"activity_5": 0.281947, "activity_10": 0.279489, "activity_20": 0.256003, "activity_30": 0.235951}, "trend_signal": 1, "fair_value": 0.074015, "relative_strength": 51.654598, "rate_of_change": 1.7896563358557969, "market_dynamics": 0.848841, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.278778, "high": 0.280613, "low": 0.270022, "close": 0.274608, "volume": 0}, "trend_line": 0.214618, "activity_lines": {"activity_5": 0.2788, "activity_10": 0.279478, "activity_20": 0.260025, "activity_30": 0.240042}, "trend_signal": 1, "fair_value": 0.07572, "relative_strength": 46.610706, "rate_of_change": 1.626551379609151, "market_dynamics": 0.604121, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.277277, "high": 0.278361, "low": 0.273524, "close": 0.273774, "volume": 0}, "trend_line": 0.218304, "activity_lines": {"activity_5": 0.276443, "activity_10": 0.278922, "activity_20": 0.263503, "activity_30": 0.243859}, "trend_signal": 1, "fair_value": 0.077418, "relative_strength": 45.953898, "rate_of_change": 1.7174701096832488, "market_dynamics": 0.315885, "expectation": {"probability": 51.6179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.274608, "high": 0.275442, "low": 0.259348, "close": 0.259348, "volume": 0}, "trend_line": 0.221885, "activity_lines": {"activity_5": 0.270194, "activity_10": 0.275439, "activity_20": 0.265168, "activity_30": 0.246507}, "trend_signal": 1, "fair_value": 0.079023, "relative_strength": 50.070395, "rate_of_change": 1.6403730577543247, "market_dynamics": -0.023405, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.247673, "high": 0.249758, "low": 0.239334, "close": 0.243753, "volume": 0}, "trend_line": 0.224852, "activity_lines": {"activity_5": 0.260487, "activity_10": 0.269273, "activity_20": 0.264954, "activity_30": 0.247918}, "trend_signal": 1, "fair_value": 0.080528, "relative_strength": 39.947147, "rate_of_change": 1.3371791693895474, "market_dynamics": -0.383434, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.250842, "high": 0.25326, "low": 0.250008, "close": 0.251009, "volume": 0}, "trend_line": 0.227885, "activity_lines": {"activity_5": 0.25535, "activity_10": 0.264944, "activity_20": 0.26511, "activity_30": 0.249605}, "trend_signal": 1, "fair_value": 0.082081, "relative_strength": 34.187794, "rate_of_change": 1.348887268069667, "market_dynamics": -0.64235, "expectation": {"probability": 49.9872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.251676, "high": 0.260682, "low": 0.250425, "close": 0.257263, "volume": 0}, "trend_line": 0.230692, "activity_lines": {"activity_5": 0.254272, "activity_10": 0.262215, "activity_20": 0.265498, "activity_30": 0.251501}, "trend_signal": 1, "fair_value": 0.083671, "relative_strength": 30.200496, "rate_of_change": 1.231761634157581, "market_dynamics": -0.820764, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.262934, "high": 0.262934, "low": 0.251259, "close": 0.251842, "volume": 0}, "trend_line": 0.233151, "activity_lines": {"activity_5": 0.252543, "activity_10": 0.259107, "activity_20": 0.26502, "activity_30": 0.252865}, "trend_signal": 1, "fair_value": 0.085229, "relative_strength": 23.529187, "rate_of_change": 1.0659233956964216, "market_dynamics": -0.871964, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25376, "high": 0.262934, "low": 0.25251, "close": 0.260432, "volume": 0}, "trend_line": 0.236028, "activity_lines": {"activity_5": 0.255139, "activity_10": 0.258209, "activity_20": 0.265048, "activity_30": 0.254625}, "trend_signal": 1, "fair_value": 0.086842, "relative_strength": 20.119538, "rate_of_change": 1.233964254924916, "market_dynamics": -0.834996, "expectation": {"probability": 49.9872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.261849, "high": 0.269355, "low": 0.261849, "close": 0.266853, "volume": 0}, "trend_line": 0.238845, "activity_lines": {"activity_5": 0.259804, "activity_10": 0.258934, "activity_20": 0.26535, "activity_30": 0.256614}, "trend_signal": 1, "fair_value": 0.088495, "relative_strength": 17.674898, "rate_of_change": 1.1935024658091473, "market_dynamics": -0.769688, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.264184, "high": 0.267687, "low": 0.262683, "close": 0.267687, "volume": 0}, "trend_line": 0.241806, "activity_lines": {"activity_5": 0.263206, "activity_10": 0.259977, "activity_20": 0.265411, "activity_30": 0.258475}, "trend_signal": 1, "fair_value": 0.090154, "relative_strength": 17.616436, "rate_of_change": 1.239716133894363, "market_dynamics": -0.738444, "expectation": {"probability": 50.7823, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.264601, "high": 0.269188, "low": 0.264601, "close": 0.266269, "volume": 0}, "trend_line": 0.244777, "activity_lines": {"activity_5": 0.265024, "activity_10": 0.260997, "activity_20": 0.265278, "activity_30": 0.260053}, "trend_signal": 1, "fair_value": 0.091803, "relative_strength": 14.062041, "rate_of_change": 1.2286709180086521, "market_dynamics": -0.703778, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.261432, "high": 0.276443, "low": 0.261432, "close": 0.276026, "volume": 0}, "trend_line": 0.247931, "activity_lines": {"activity_5": 0.269494, "activity_10": 0.263943, "activity_20": 0.266011, "activity_30": 0.262069}, "trend_signal": 1, "fair_value": 0.093517, "relative_strength": 15.783593, "rate_of_change": 1.2885197547155238, "market_dynamics": -0.625058, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27636, "high": 0.286283, "low": 0.276276, "close": 0.278945, "volume": 0}, "trend_line": 0.251335, "activity_lines": {"activity_5": 0.273324, "activity_10": 0.267379, "activity_20": 0.266932, "activity_30": 0.26407}, "trend_signal": 1, "fair_value": 0.095249, "relative_strength": 17.597843, "rate_of_change": 1.3729626387986829, "market_dynamics": -0.517023, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.28228, "high": 0.285616, "low": 0.279362, "close": 0.285199, "volume": 0}, "trend_line": 0.254964, "activity_lines": {"activity_5": 0.278005, "activity_10": 0.271596, "activity_20": 0.268395, "activity_30": 0.266255}, "trend_signal": 1, "fair_value": 0.097021, "relative_strength": 18.833413, "rate_of_change": 1.443889629379135, "market_dynamics": -0.331088, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.290119, "high": 0.294622, "low": 0.286033, "close": 0.287534, "volume": 0}, "trend_line": 0.258728, "activity_lines": {"activity_5": 0.282241, "activity_10": 0.275483, "activity_20": 0.270019, "activity_30": 0.268356}, "trend_signal": 1, "fair_value": 0.098805, "relative_strength": 15.676071, "rate_of_change": 1.4762868483393692, "market_dynamics": -0.093423, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.283364, "high": 0.382004, "low": 0.274191, "close": 0.381775, "volume": 2000}, "trend_line": 0.265323, "activity_lines": {"activity_5": 0.316568, "activity_10": 0.295841, "activity_20": 0.280565, "activity_30": 0.276295}, "trend_signal": 1, "fair_value": 0.101115, "relative_strength": 51.260164, "rate_of_change": 2.5490089978664705, "market_dynamics": 0.31853, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.381775, "high": 0.396917, "low": 0.381775, "close": 0.386593, "volume": 500}, "trend_line": 0.272004, "activity_lines": {"activity_5": 0.344801, "activity_10": 0.314812, "activity_20": 0.291136, "activity_30": 0.284119}, "trend_signal": 1, "fair_value": 0.103462, "relative_strength": 47.761462, "rate_of_change": 2.518062889383901, "market_dynamics": 0.704013, "expectation": {"probability": 52.2877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.388887, "high": 0.394279, "low": 0.385216, "close": 0.387511, "volume": 0}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.365968, "activity_10": 0.331499, "activity_20": 0.301323, "activity_30": 0.291571}, "trend_signal": 1, "fair_value": 0.105814, "relative_strength": 45.962595, "rate_of_change": 2.4249643387597204, "market_dynamics": 0.98707, "expectation": {"probability": 52.2877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.383151, "high": 0.383496, "low": 0.373974, "close": 0.377416, "volume": 0}, "trend_line": 0.284531, "activity_lines": {"activity_5": 0.376532, "activity_10": 0.34404, "activity_20": 0.310062, "activity_30": 0.297946}, "trend_signal": 1, "fair_value": 0.1081, "relative_strength": 37.647069, "rate_of_change": 2.1288585786073093, "market_dynamics": 1.182688, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.381431, "high": 0.384643, "low": 0.377416, "close": 0.37971, "volume": 500}, "trend_line": 0.288674, "activity_lines": {"activity_5": 0.381714, "activity_10": 0.354988, "activity_20": 0.318537, "activity_30": 0.304087}, "trend_signal": 1, "fair_value": 0.110402, "relative_strength": 40.377269, "rate_of_change": 1.4560803567976806, "market_dynamics": 1.135958, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.384069, "high": 0.391296, "low": 0.382578, "close": 0.386593, "volume": 0}, "trend_line": 0.293129, "activity_lines": {"activity_5": 0.383045, "activity_10": 0.365151, "activity_20": 0.327196, "activity_30": 0.310404}, "trend_signal": 1, "fair_value": 0.112749, "relative_strength": 33.391819, "rate_of_change": 1.5432633351115748, "market_dynamics": 1.029298, "expectation": {"probability": 52.2877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.380857, "high": 0.386364, "low": 0.374548, "close": 0.374548, "volume": 0}, "trend_line": 0.297044, "activity_lines": {"activity_5": 0.380039, "activity_10": 0.370936, "activity_20": 0.334174, "activity_30": 0.315657}, "trend_signal": 1, "fair_value": 0.115018, "relative_strength": 24.696555, "rate_of_change": 1.335589450378503, "market_dynamics": 0.903009, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.373745, "high": 0.376269, "low": 0.370533, "close": 0.373745, "volume": 0}, "trend_line": 0.30058, "activity_lines": {"activity_5": 0.377569, "activity_10": 0.374784, "activity_20": 0.340596, "activity_30": 0.320605}, "trend_signal": 1, "fair_value": 0.117282, "relative_strength": 24.762106, "rate_of_change": 1.190396035604166, "market_dynamics": 0.798335, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.373171, "high": 0.373171, "low": 0.365141, "close": 0.366518, "volume": 0}, "trend_line": 0.303721, "activity_lines": {"activity_5": 0.373607, "activity_10": 0.375594, "activity_20": 0.345785, "activity_30": 0.324859}, "trend_signal": 1, "fair_value": 0.119503, "relative_strength": 25.533247, "rate_of_change": 1.0449797059019246, "market_dynamics": 0.634826, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.359635, "high": 0.366288, "low": 0.359635, "close": 0.3617, "volume": 0}, "trend_line": 0.306563, "activity_lines": {"activity_5": 0.368766, "activity_10": 0.37405, "activity_20": 0.34993, "activity_30": 0.3286}, "trend_signal": 1, "fair_value": 0.121693, "relative_strength": 22.979237, "rate_of_change": 0.9357271969998635, "market_dynamics": 0.450205, "expectation": {"probability": 52.5071, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.364797, "high": 0.380054, "low": 0.363076, "close": 0.380054, "volume": 0}, "trend_line": 0.309544, "activity_lines": {"activity_5": 0.371244, "activity_10": 0.374494, "activity_20": 0.355297, "activity_30": 0.333341}, "trend_signal": 1, "fair_value": 0.124002, "relative_strength": 26.344882, "rate_of_change": 0.9723939288172452, "market_dynamics": 0.326908, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.374892, "high": 0.380054, "low": 0.368812, "close": 0.370303, "volume": 0}, "trend_line": 0.312303, "activity_lines": {"activity_5": 0.370907, "activity_10": 0.373196, "activity_20": 0.35915, "activity_30": 0.337261}, "trend_signal": 1, "fair_value": 0.126248, "relative_strength": 22.316723, "rate_of_change": 0.891311089861219, "market_dynamics": 0.152504, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.361355, "high": 0.366862, "low": 0.356193, "close": 0.359061, "volume": 0}, "trend_line": 0.314757, "activity_lines": {"activity_5": 0.367106, "activity_10": 0.370151, "activity_20": 0.361368, "activity_30": 0.340278}, "trend_signal": 1, "fair_value": 0.128427, "relative_strength": 16.931127, "rate_of_change": 0.7857753527823977, "market_dynamics": -0.052968, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.360208, "high": 0.3617, "low": 0.356767, "close": 0.358258, "volume": 0}, "trend_line": 0.317498, "activity_lines": {"activity_5": 0.364017, "activity_10": 0.367477, "activity_20": 0.36304, "activity_30": 0.343084}, "trend_signal": 1, "fair_value": 0.130598, "relative_strength": 13.297008, "rate_of_change": 0.8708305136978665, "market_dynamics": -0.242131, "expectation": {"probability": 52.3391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.357684, "high": 0.361126, "low": 0.354243, "close": 0.358258, "volume": 0}, "trend_line": 0.320086, "activity_lines": {"activity_5": 0.361478, "activity_10": 0.365151, "activity_20": 0.364277, "activity_30": 0.345714}, "trend_signal": 1, "fair_value": 0.132773, "relative_strength": 14.536154, "rate_of_change": 0.8151232448708273, "market_dynamics": -0.497104, "expectation": {"probability": 52.097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.358946, "high": 0.373745, "low": 0.354472, "close": 0.369156, "volume": 0}, "trend_line": 0.323238, "activity_lines": {"activity_5": 0.362801, "activity_10": 0.365197, "activity_20": 0.36612, "activity_30": 0.34888}, "trend_signal": 1, "fair_value": 0.135016, "relative_strength": 19.258599, "rate_of_change": 0.9847353523740632, "market_dynamics": -0.639069, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.374548, "high": 0.386708, "low": 0.374548, "close": 0.386364, "volume": 0}, "trend_line": 0.326991, "activity_lines": {"activity_5": 0.370586, "activity_10": 0.368689, "activity_20": 0.369112, "activity_30": 0.352952}, "trend_signal": 1, "fair_value": 0.137374, "relative_strength": 21.332233, "rate_of_change": 1.161063983813769, "market_dynamics": -0.629415, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.386364, "high": 0.390952, "low": 0.384643, "close": 0.386593, "volume": 0}, "trend_line": 0.331232, "activity_lines": {"activity_5": 0.377378, "activity_10": 0.372007, "activity_20": 0.371601, "activity_30": 0.356798}, "trend_signal": 1, "fair_value": 0.139736, "relative_strength": 16.826725, "rate_of_change": 1.296977592655471, "market_dynamics": -0.56101, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.394049, "high": 0.404374, "low": 0.394049, "close": 0.402997, "volume": 0}, "trend_line": 0.33654, "activity_lines": {"activity_5": 0.387801, "activity_10": 0.378075, "activity_20": 0.375139, "activity_30": 0.361428}, "trend_signal": 1, "fair_value": 0.142201, "relative_strength": 22.018678, "rate_of_change": 1.6025021737030176, "market_dynamics": -0.34321, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.410454, "high": 0.420434, "low": 0.410454, "close": 0.413551, "volume": 0}, "trend_line": 0.341958, "activity_lines": {"activity_5": 0.39876, "activity_10": 0.385398, "activity_20": 0.379122, "activity_30": 0.366396}, "trend_signal": 1, "fair_value": 0.144734, "relative_strength": 21.461717, "rate_of_change": 1.6099126403993518, "market_dynamics": -0.099465, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.413551, "high": 0.41791, "low": 0.405292, "close": 0.410683, "volume": 0}, "trend_line": 0.347072, "activity_lines": {"activity_5": 0.405077, "activity_10": 0.391257, "activity_20": 0.382231, "activity_30": 0.37083}, "trend_signal": 1, "fair_value": 0.147245, "relative_strength": 21.04755, "rate_of_change": 1.495505295972022, "market_dynamics": 0.09681, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.417566, "high": 0.419631, "low": 0.41011, "close": 0.41011, "volume": 0}, "trend_line": 0.352348, "activity_lines": {"activity_5": 0.408435, "activity_10": 0.396454, "activity_20": 0.385148, "activity_30": 0.374897}, "trend_signal": 1, "fair_value": 0.149753, "relative_strength": 14.544492, "rate_of_change": 1.52014567582519, "market_dynamics": 0.272941, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.409536, "high": 0.517525, "low": 0.392099, "close": 0.517525, "volume": 0}, "trend_line": 0.360918, "activity_lines": {"activity_5": 0.446014, "activity_10": 0.420458, "activity_20": 0.398183, "activity_30": 0.385553}, "trend_signal": 1, "fair_value": 0.152949, "relative_strength": 40.58546, "rate_of_change": 2.432254475688814, "market_dynamics": 0.58423, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.501932, "high": 0.503417, "low": 0.496438, "close": 0.49822, "volume": 0}, "trend_line": 0.36863, "activity_lines": {"activity_5": 0.46843, "activity_10": 0.438071, "activity_20": 0.408761, "activity_30": 0.394412}, "trend_signal": 1, "fair_value": 0.156023, "relative_strength": 33.128407, "rate_of_change": 2.1367734499249127, "market_dynamics": 0.831598, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.496735, "high": 0.498665, "low": 0.483815, "close": 0.497923, "volume": 0}, "trend_line": 0.376305, "activity_lines": {"activity_5": 0.484398, "activity_10": 0.453085, "activity_20": 0.418734, "activity_30": 0.402753}, "trend_signal": 1, "fair_value": 0.159096, "relative_strength": 28.286762, "rate_of_change": 2.0820334753004333, "market_dynamics": 1.027136, "expectation": {"probability": 52.4042, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.498665, "high": 0.500893, "low": 0.497477, "close": 0.500893, "volume": 0}, "trend_line": 0.384125, "activity_lines": {"activity_5": 0.495732, "activity_10": 0.4661, "activity_20": 0.428428, "activity_30": 0.410791}, "trend_signal": 1, "fair_value": 0.162182, "relative_strength": 27.401884, "rate_of_change": 2.0781015399742215, "market_dynamics": 1.206833, "expectation": {"probability": 52.5291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.50015, "high": 0.51797, "low": 0.496735, "close": 0.515743, "volume": 0}, "trend_line": 0.392116, "activity_lines": {"activity_5": 0.506001, "activity_10": 0.479419, "activity_20": 0.438992, "activity_30": 0.419283}, "trend_signal": 1, "fair_value": 0.165359, "relative_strength": 27.750771, "rate_of_change": 2.0803123983078495, "market_dynamics": 1.174303, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.507575, "high": 0.507872, "low": 0.498665, "close": 0.500447, "volume": 0}, "trend_line": 0.399499, "activity_lines": {"activity_5": 0.50413, "activity_10": 0.487605, "activity_20": 0.447427, "activity_30": 0.426272}, "trend_signal": 1, "fair_value": 0.168439, "relative_strength": 22.053971, "rate_of_change": 1.8828611941364222, "market_dynamics": 1.081156, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.506833, "high": 0.521683, "low": 0.506833, "close": 0.519752, "volume": 0}, "trend_line": 0.407318, "activity_lines": {"activity_5": 0.509832, "activity_10": 0.497231, "activity_20": 0.457097, "activity_30": 0.43403}, "trend_signal": 1, "fair_value": 0.171642, "relative_strength": 24.356493, "rate_of_change": 1.9572013947469256, "market_dynamics": 1.039222, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.520198, "high": 0.521237, "low": 0.499705, "close": 0.499705, "volume": 7500}, "trend_line": 0.41439, "activity_lines": {"activity_5": 0.507417, "activity_10": 0.50109, "activity_20": 0.464128, "activity_30": 0.43999}, "trend_signal": 1, "fair_value": 0.174716, "relative_strength": 17.881187, "rate_of_change": 1.736235570242407, "market_dynamics": 0.95551, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.500893, "high": 0.527623, "low": 0.497923, "close": 0.517525, "volume": 0}, "trend_line": 0.418915, "activity_lines": {"activity_5": 0.510823, "activity_10": 0.506621, "activity_20": 0.472199, "activity_30": 0.446644}, "trend_signal": 1, "fair_value": 0.177911, "relative_strength": 19.562674, "rate_of_change": 1.0919665049832288, "market_dynamics": 0.816153, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.514555, "high": 0.523168, "low": 0.5101, "close": 0.522425, "volume": 0}, "trend_line": 0.423443, "activity_lines": {"activity_5": 0.514753, "activity_10": 0.511101, "activity_20": 0.480082, "activity_30": 0.453322}, "trend_signal": 1, "fair_value": 0.181135, "relative_strength": 18.783326, "rate_of_change": 1.080887530883361, "market_dynamics": 0.724438, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.522722, "high": 0.525098, "low": 0.510842, "close": 0.510842, "volume": 0}, "trend_line": 0.427554, "activity_lines": {"activity_5": 0.514376, "activity_10": 0.511434, "activity_20": 0.486137, "activity_30": 0.458961}, "trend_signal": 1, "fair_value": 0.184287, "relative_strength": 16.46877, "rate_of_change": 0.9708508583209489, "market_dynamics": 0.512163, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.51203, "high": 0.518713, "low": 0.511288, "close": 0.518267, "volume": 0}, "trend_line": 0.432249, "activity_lines": {"activity_5": 0.515782, "activity_10": 0.513237, "activity_20": 0.492177, "activity_30": 0.464813}, "trend_signal": 1, "fair_value": 0.187485, "relative_strength": 13.88864, "rate_of_change": 1.0981069057943569, "market_dynamics": 0.323541, "expectation": {"probability": 53.3978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.525692, "high": 0.526138, "low": 0.516782, "close": 0.519455, "volume": 0}, "trend_line": 0.436907, "activity_lines": {"activity_5": 0.517683, "activity_10": 0.514892, "activity_20": 0.497568, "activity_30": 0.47044}, "trend_signal": 1, "fair_value": 0.190688, "relative_strength": 15.634082, "rate_of_change": 1.0776196127694906, "market_dynamics": 0.144675, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.517525, "high": 0.526138, "low": 0.516782, "close": 0.522425, "volume": 0}, "trend_line": 0.441435, "activity_lines": {"activity_5": 0.519257, "activity_10": 0.516696, "activity_20": 0.502474, "activity_30": 0.475957}, "trend_signal": 1, "fair_value": 0.193911, "relative_strength": 21.748392, "rate_of_change": 1.0363761624327448, "market_dynamics": -0.051019, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.517525, "high": 0.523465, "low": 0.507872, "close": 0.523465, "volume": 0}, "trend_line": 0.446399, "activity_lines": {"activity_5": 0.520851, "activity_10": 0.518297, "activity_20": 0.50675, "activity_30": 0.481249}, "trend_signal": 1, "fair_value": 0.197136, "relative_strength": 24.221293, "rate_of_change": 1.1245143679137288, "market_dynamics": -0.221778, "expectation": {"probability": 54.6515, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.538018, "high": 0.5447, "low": 0.52985, "close": 0.540988, "volume": 0}, "trend_line": 0.451974, "activity_lines": {"activity_5": 0.528217, "activity_10": 0.522944, "activity_20": 0.512041, "activity_30": 0.487352}, "trend_signal": 1, "fair_value": 0.200477, "relative_strength": 28.838602, "rate_of_change": 1.248882725991769, "market_dynamics": -0.271209, "expectation": {"probability": 55.3671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.524653, "high": 0.543958, "low": 0.524207, "close": 0.542473, "volume": 0}, "trend_line": 0.457839, "activity_lines": {"activity_5": 0.534068, "activity_10": 0.527123, "activity_20": 0.516739, "activity_30": 0.49319}, "trend_signal": 1, "fair_value": 0.203827, "relative_strength": 26.208564, "rate_of_change": 1.297641014748638, "market_dynamics": -0.278217, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.550195, "high": 0.570243, "low": 0.547967, "close": 0.570243, "volume": 0}, "trend_line": 0.46479, "activity_lines": {"activity_5": 0.547562, "activity_10": 0.535939, "activity_20": 0.523417, "activity_30": 0.500442}, "trend_signal": 1, "fair_value": 0.207358, "relative_strength": 27.067357, "rate_of_change": 1.5182192866924804, "market_dynamics": -0.140844, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.571356, "high": 0.571356, "low": 0.55465, "close": 0.561704, "volume": 0}, "trend_line": 0.470845, "activity_lines": {"activity_5": 0.554823, "activity_10": 0.541919, "activity_20": 0.528536, "activity_30": 0.506695}, "trend_signal": 1, "fair_value": 0.210832, "relative_strength": 16.647355, "rate_of_change": 1.3027388713182368, "market_dynamics": 0.033703, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.565045, "high": 0.567272, "low": 0.56059, "close": 0.565787, "volume": 0}, "trend_line": 0.477361, "activity_lines": {"activity_5": 0.560828, "activity_10": 0.547839, "activity_20": 0.533325, "activity_30": 0.51282}, "trend_signal": 1, "fair_value": 0.21433, "relative_strength": 13.839032, "rate_of_change": 1.383894912338448, "market_dynamics": 0.182896, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.574326, "high": 0.589919, "low": 0.573213, "close": 0.573584, "volume": 13543}, "trend_line": 0.484512, "activity_lines": {"activity_5": 0.566609, "activity_10": 0.554388, "activity_20": 0.538115, "activity_30": 0.519028}, "trend_signal": 1, "fair_value": 0.217881, "relative_strength": 18.504045, "rate_of_change": 1.498027698115267, "market_dynamics": 0.389997, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.582123, "high": 0.587691, "low": 0.57247, "close": 0.573213, "volume": 0}, "trend_line": 0.491677, "activity_lines": {"activity_5": 0.570094, "activity_10": 0.559729, "activity_20": 0.542602, "activity_30": 0.524751}, "trend_signal": 1, "fair_value": 0.221423, "relative_strength": 16.584827, "rate_of_change": 1.478807542434445, "market_dynamics": 0.510672, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.56059, "high": 0.7595, "low": 0.56059, "close": 0.7515, "volume": 0}, "trend_line": 0.504785, "activity_lines": {"activity_5": 0.630959, "activity_10": 0.596486, "activity_20": 0.563713, "activity_30": 0.541513}, "trend_signal": 1, "fair_value": 0.22611, "relative_strength": 48.27352, "rate_of_change": 2.665977867583813, "market_dynamics": 0.812373, "expectation": {"probability": 56.3548, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.756, "high": 0.773, "low": 0.7555, "close": 0.7565, "volume": 0}, "trend_line": 0.517697, "activity_lines": {"activity_5": 0.681406, "activity_10": 0.629934, "activity_20": 0.584091, "activity_30": 0.557753}, "trend_signal": 1, "fair_value": 0.230825, "relative_strength": 47.591554, "rate_of_change": 2.5579206989114023, "market_dynamics": 1.047751, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.748, "high": 0.7565, "low": 0.748, "close": 0.753, "volume": 0}, "trend_line": 0.529918, "activity_lines": {"activity_5": 0.717701, "activity_10": 0.658489, "activity_20": 0.60292, "activity_30": 0.572934}, "trend_signal": 1, "fair_value": 0.235521, "relative_strength": 41.871983, "rate_of_change": 2.3606472511913412, "market_dynamics": 1.217092, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.753, "high": 0.758, "low": 0.7215, "close": 0.725, "volume": 0}, "trend_line": 0.541198, "activity_lines": {"activity_5": 0.732181, "activity_10": 0.67778, "activity_20": 0.617952, "activity_30": 0.58552}, "trend_signal": 1, "fair_value": 0.240039, "relative_strength": 31.262742, "rate_of_change": 2.1286312221890853, "market_dynamics": 1.288427, "expectation": {"probability": 55.9153, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7eef7d0-3e3a-49a6-ac69-97953dc5215e/", "share_image": "https://sharemaestro.com/terminal/f7eef7d0-3e3a-49a6-ac69-97953dc5215e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}