{"ticker": {"uuid": "f7f32e3b-2317-4c83-8d30-25faa2dbca58", "symbol": "7782", "name": "Sincere Co., LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7782 rose 0.66%, moving from 455.00 to 458.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "458.00"}, {"label": "12-Week Change", "value": "0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 458.0, "low": 420.0, "close": 458.0, "volume": 17100}, "trend_line": 479.538493, "activity_lines": {"activity_5": 439.933333, "activity_10": 444.727273, "activity_20": 454.338095, "activity_30": 465.145381}, "trend_signal": 0, "fair_value": 493.418956, "relative_strength": -34.834959, "rate_of_change": -0.47263835854062686, "market_dynamics": -0.821562, "expectation": {"probability": 41.281, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.897583, "high": 523.349129, "low": 499.725716, "close": 504.268677, "volume": 29800}, "trend_line": 490.383697, "activity_lines": {"activity_5": 508.932772, "activity_10": 515.403043, "activity_20": 509.408696, "activity_30": 499.27292}, "trend_signal": 1, "fair_value": 482.067832, "relative_strength": -4.498138, "rate_of_change": 0.30951792545573936, "market_dynamics": -0.18801, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.268654, "high": 516.988937, "low": 493.365578, "close": 515.171753, "volume": 21900}, "trend_line": 491.659261, "activity_lines": {"activity_5": 509.477922, "activity_10": 515.303922, "activity_20": 511.065793, "activity_30": 500.87215}, "trend_signal": 1, "fair_value": 482.892952, "relative_strength": -6.604796, "rate_of_change": 0.26011549890493835, "market_dynamics": -0.420207, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 517.897502, "high": 561.509979, "low": 517.897502, "close": 552.424072, "volume": 52600}, "trend_line": 492.944491, "activity_lines": {"activity_5": 524.31827, "activity_10": 521.515394, "activity_20": 515.967867, "activity_30": 504.79246}, "trend_signal": 1, "fair_value": 483.968103, "relative_strength": 2.762749, "rate_of_change": 0.26140664926883433, "market_dynamics": -0.272534, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 552.424065, "high": 559.692795, "low": 536.069389, "close": 545.155334, "volume": 21600}, "trend_line": 494.708647, "activity_lines": {"activity_5": 533.46477, "activity_10": 525.529725, "activity_20": 519.697424, "activity_30": 508.160902}, "trend_signal": 1, "fair_value": 485.311233, "relative_strength": -0.036428, "rate_of_change": 0.35788126902912426, "market_dynamics": -0.230982, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 554.241264, "high": 554.241264, "low": 509.7202, "close": 515.171753, "volume": 18300}, "trend_line": 495.293045, "activity_lines": {"activity_5": 529.890967, "activity_10": 523.894256, "activity_20": 520.138738, "activity_30": 509.481102}, "trend_signal": 1, "fair_value": 486.535186, "relative_strength": -3.344901, "rate_of_change": 0.1181297322260109, "market_dynamics": -0.193775, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 520.623306, "high": 541.520966, "low": 506.994446, "close": 521.531921, "volume": 23000}, "trend_line": 495.909143, "activity_lines": {"activity_5": 528.255501, "activity_10": 523.729059, "activity_20": 520.895899, "activity_30": 511.173933}, "trend_signal": 1, "fair_value": 487.710032, "relative_strength": -2.396026, "rate_of_change": 0.12439060193142132, "market_dynamics": -0.11651, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 529.709259, "high": 535.160835, "low": 526.074875, "close": 532.435059, "volume": 11600}, "trend_line": 498.15081, "activity_lines": {"activity_5": 529.103532, "activity_10": 525.678409, "activity_20": 522.358304, "activity_30": 513.530444}, "trend_signal": 1, "fair_value": 489.055882, "relative_strength": -0.4034, "rate_of_change": 0.4520317948644893, "market_dynamics": -0.335339, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 537.886558, "high": 537.886558, "low": 526.983459, "close": 532.435059, "volume": 14300}, "trend_line": 500.573724, "activity_lines": {"activity_5": 528.800676, "activity_10": 527.825997, "activity_20": 523.634663, "activity_30": 515.742331}, "trend_signal": 1, "fair_value": 490.480376, "relative_strength": -2.093682, "rate_of_change": 0.4863816240708408, "market_dynamics": -0.484063, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.25216, "high": 541.520981, "low": 525.16626, "close": 525.16626, "volume": 17600}, "trend_line": 503.208642, "activity_lines": {"activity_5": 527.407487, "activity_10": 528.123348, "activity_20": 524.197123, "activity_30": 517.328946}, "trend_signal": 1, "fair_value": 491.82457, "relative_strength": -2.035468, "rate_of_change": 0.5263796067729617, "market_dynamics": -0.491799, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 526.983467, "high": 545.15535, "low": 525.166283, "close": 533.343628, "volume": 15700}, "trend_line": 506.08585, "activity_lines": {"activity_5": 530.072693, "activity_10": 529.527537, "activity_20": 525.469153, "activity_30": 519.273138}, "trend_signal": 1, "fair_value": 493.136923, "relative_strength": -1.693579, "rate_of_change": 0.5717723742908207, "market_dynamics": -0.493742, "expectation": {"probability": 44.6786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 533.343607, "high": 606.939573, "low": 459.747635, "close": 489.731201, "volume": 192500}, "trend_line": 507.26702, "activity_lines": {"activity_5": 516.988965, "activity_10": 522.622237, "activity_20": 522.462147, "activity_30": 518.218}, "trend_signal": 1, "fair_value": 494.12477, "relative_strength": -6.832174, "rate_of_change": 0.23339320789150866, "market_dynamics": -0.701989, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 484.279625, "high": 539.703758, "low": 484.279625, "close": 538.795166, "volume": 37000}, "trend_line": 510.174515, "activity_lines": {"activity_5": 522.37994, "activity_10": 524.901975, "activity_20": 524.158185, "activity_30": 520.252074}, "trend_signal": 1, "fair_value": 495.40466, "relative_strength": 1.651285, "rate_of_change": 0.5731685454339182, "market_dynamics": -0.613429, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 526.983505, "high": 540.612366, "low": 506.085823, "close": 506.994415, "volume": 41800}, "trend_line": 512.021985, "activity_lines": {"activity_5": 516.746657, "activity_10": 520.970243, "activity_20": 522.591943, "activity_30": 520.046906}, "trend_signal": 1, "fair_value": 496.463847, "relative_strength": -7.657626, "rate_of_change": 0.36212510536712855, "market_dynamics": -0.710614, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 514.263191, "high": 515.171783, "low": 496.091347, "close": 500.634308, "volume": 27200}, "trend_line": 513.566591, "activity_lines": {"activity_5": 510.689382, "activity_10": 516.70812, "activity_20": 520.406996, "activity_30": 519.312217}, "trend_signal": 0, "fair_value": 497.437326, "relative_strength": -8.661312, "rate_of_change": 0.3016679059201031, "market_dynamics": -0.90122, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 507.903038, "high": 523.349082, "low": 503.360077, "close": 515.171753, "volume": 23400}, "trend_line": 515.595779, "activity_lines": {"activity_5": 511.113385, "activity_10": 515.898643, "activity_20": 519.766653, "activity_30": 519.415776}, "trend_signal": 0, "fair_value": 498.515227, "relative_strength": -8.693324, "rate_of_change": 0.3951168233215498, "market_dynamics": -0.797556, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.537414, "high": 511.537414, "low": 494.274162, "close": 501.542877, "volume": 18500}, "trend_line": 517.261532, "activity_lines": {"activity_5": 508.205888, "activity_10": 512.611189, "activity_20": 517.910528, "activity_30": 518.509137}, "trend_signal": 0, "fair_value": 499.432739, "relative_strength": -8.070532, "rate_of_change": 0.323073436177218, "market_dynamics": -1.070962, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 505.177247, "high": 519.714744, "low": 502.45147, "close": 507.903046, "volume": 23500}, "trend_line": 517.746113, "activity_lines": {"activity_5": 506.631002, "activity_10": 510.843566, "activity_20": 516.789932, "activity_30": 517.905364}, "trend_signal": 0, "fair_value": 500.435959, "relative_strength": -5.386689, "rate_of_change": 0.09368200997402767, "market_dynamics": -1.150848, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 507.903008, "high": 518.806129, "low": 487.913957, "close": 512.445984, "volume": 30700}, "trend_line": 517.231245, "activity_lines": {"activity_5": 508.629903, "activity_10": 510.347968, "activity_20": 516.270735, "activity_30": 517.56342}, "trend_signal": 0, "fair_value": 501.451449, "relative_strength": -2.002723, "rate_of_change": -0.09944410727040884, "market_dynamics": -1.114552, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 513.354576, "high": 517.897544, "low": 493.365601, "close": 493.365601, "volume": 16200}, "trend_line": 516.655806, "activity_lines": {"activity_5": 503.905239, "activity_10": 506.746648, "activity_20": 513.891093, "activity_30": 516.023701}, "trend_signal": 0, "fair_value": 502.395185, "relative_strength": -9.559896, "rate_of_change": -0.11125371979412427, "market_dynamics": -1.235894, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 493.365539, "high": 493.365539, "low": 472.467941, "close": 474.285126, "volume": 45600}, "trend_line": 515.565496, "activity_lines": {"activity_5": 493.304997, "activity_10": 500.254344, "activity_20": 509.746182, "activity_30": 513.290109}, "trend_signal": 0, "fair_value": 503.199758, "relative_strength": -9.94874, "rate_of_change": -0.21103217796800125, "market_dynamics": -1.279945, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 477.010902, "high": 484.279617, "low": 451.570314, "close": 478.828064, "volume": 34000}, "trend_line": 514.990052, "activity_lines": {"activity_5": 486.944843, "activity_10": 495.661819, "activity_20": 506.21565, "activity_30": 510.919952}, "trend_signal": 0, "fair_value": 504.06154, "relative_strength": -8.163362, "rate_of_change": -0.11161414106735748, "market_dynamics": -1.321944, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 468.833596, "high": 478.82811, "low": 441.575821, "close": 459.74762, "volume": 68700}, "trend_line": 513.9906, "activity_lines": {"activity_5": 475.738861, "activity_10": 487.798362, "activity_20": 500.989079, "activity_30": 507.355924}, "trend_signal": 0, "fair_value": 504.767306, "relative_strength": -14.246943, "rate_of_change": -0.19407209830919595, "market_dynamics": -1.399826, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 462.473412, "high": 487.005424, "low": 462.473412, "close": 486.096832, "volume": 23900}, "trend_line": 513.384871, "activity_lines": {"activity_5": 476.526312, "activity_10": 486.162899, "activity_20": 498.53588, "activity_30": 505.556326}, "trend_signal": 0, "fair_value": 505.641978, "relative_strength": -10.919585, "rate_of_change": -0.11784826415113363, "market_dynamics": -1.349752, "expectation": {"probability": 45.5427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 540.612349, "high": 571.504483, "low": 477.010918, "close": 483.371063, "volume": 76500}, "trend_line": 511.688836, "activity_lines": {"activity_5": 478.161784, "activity_10": 484.411798, "activity_20": 496.138929, "activity_30": 503.619951}, "trend_signal": 0, "fair_value": 506.521646, "relative_strength": -13.83454, "rate_of_change": -0.3303632607436137, "market_dynamics": -1.231328, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 489.731209, "high": 490.639801, "low": 467.016366, "close": 482.462433, "volume": 24500}, "trend_line": 510.023082, "activity_lines": {"activity_5": 480.160681, "activity_10": 482.809368, "activity_20": 493.949653, "activity_30": 501.734377}, "trend_signal": 0, "fair_value": 507.367403, "relative_strength": -13.720141, "rate_of_change": -0.3255404227736547, "market_dynamics": -1.089892, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.279617, "high": 559.692785, "low": 474.285111, "close": 506.994415, "volume": 138100}, "trend_line": 509.296209, "activity_lines": {"activity_5": 489.791752, "activity_10": 486.262013, "activity_20": 494.252514, "activity_30": 501.538979}, "trend_signal": 0, "fair_value": 508.398503, "relative_strength": -8.536599, "rate_of_change": -0.14251766746509953, "market_dynamics": -0.795269, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 505.177246, "high": 506.99443, "low": 492.456955, "close": 500.634308, "volume": 30000}, "trend_line": 507.872748, "activity_lines": {"activity_5": 495.42503, "activity_10": 488.459157, "activity_20": 494.018877, "activity_30": 500.980147}, "trend_signal": 0, "fair_value": 509.484329, "relative_strength": -6.288481, "rate_of_change": -0.27949569913252087, "market_dynamics": -0.532527, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 499.725693, "high": 501.542877, "low": 487.914009, "close": 492.45697, "volume": 28100}, "trend_line": 507.509312, "activity_lines": {"activity_5": 495.60675, "activity_10": 489.301671, "activity_20": 493.157878, "activity_30": 499.985581}, "trend_signal": 0, "fair_value": 510.394154, "relative_strength": -9.31988, "rate_of_change": -0.07156044529484752, "market_dynamics": -0.31738, "expectation": {"probability": 47.5381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 493.365601, "high": 507.903046, "low": 487.005455, "close": 505.177277, "volume": 21400}, "trend_line": 507.539599, "activity_lines": {"activity_5": 499.604563, "activity_10": 492.820404, "activity_20": 493.698709, "activity_30": 499.835127}, "trend_signal": 0, "fair_value": 510.554147, "relative_strength": -7.263498, "rate_of_change": 0.005967772272124747, "market_dynamics": -0.041702, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 510.628807, "high": 528.602667, "low": 500.634308, "close": 501.566559, "volume": 89300}, "trend_line": 507.176951, "activity_lines": {"activity_5": 500.945056, "activity_10": 495.467886, "activity_20": 493.990848, "activity_30": 499.449769}, "trend_signal": 0, "fair_value": 509.716525, "relative_strength": -8.456366, "rate_of_change": -0.07145215875067822, "market_dynamics": 0.183083, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 501.566554, "high": 504.363393, "low": 494.10831, "close": 495.97287, "volume": 15000}, "trend_line": 506.900424, "activity_lines": {"activity_5": 499.147378, "activity_10": 496.602307, "activity_20": 493.901573, "activity_30": 498.726925}, "trend_signal": 0, "fair_value": 509.227116, "relative_strength": -8.994448, "rate_of_change": -0.054522785283274304, "market_dynamics": 0.209689, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 500.634317, "high": 509.024798, "low": 492.243779, "close": 495.040619, "volume": 26100}, "trend_line": 506.229386, "activity_lines": {"activity_5": 497.773718, "activity_10": 497.255504, "activity_20": 493.693791, "activity_30": 497.961777}, "trend_signal": 0, "fair_value": 508.857843, "relative_strength": -14.459286, "rate_of_change": -0.13238063497851998, "market_dynamics": 0.245287, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 495.04059, "high": 508.092529, "low": 495.04058, "close": 508.092529, "volume": 28800}, "trend_line": 504.751668, "activity_lines": {"activity_5": 501.123608, "activity_10": 499.640085, "activity_20": 494.937403, "activity_30": 498.081979}, "trend_signal": 0, "fair_value": 508.26842, "relative_strength": -12.839568, "rate_of_change": -0.2919067997368256, "market_dynamics": 0.357085, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 504.3634, "high": 505.29568, "low": 489.446936, "close": 494.108307, "volume": 29400}, "trend_line": 503.050101, "activity_lines": {"activity_5": 498.76972, "activity_10": 499.082158, "activity_20": 494.843954, "activity_30": 497.395311}, "trend_signal": 0, "fair_value": 507.9161, "relative_strength": -14.464396, "rate_of_change": -0.3371097329390126, "market_dynamics": 0.29745, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 584.539473, "high": 587.336312, "low": 538.85774, "close": 550.045105, "volume": 820500}, "trend_line": 504.212546, "activity_lines": {"activity_5": 515.799363, "activity_10": 508.499335, "activity_20": 500.108896, "activity_30": 500.427247}, "trend_signal": 0, "fair_value": 507.492421, "relative_strength": -5.71781, "rate_of_change": 0.2310793691700285, "market_dynamics": 0.621307, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 544.451458, "high": 551.909658, "low": 527.670388, "close": 532.331787, "volume": 50800}, "trend_line": 504.572541, "activity_lines": {"activity_5": 523.692664, "activity_10": 513.467134, "activity_20": 503.520792, "activity_30": 502.241391}, "trend_signal": 0, "fair_value": 506.926533, "relative_strength": -10.369897, "rate_of_change": 0.07139746974880436, "market_dynamics": 0.897048, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 536.993157, "high": 545.383675, "low": 472.665902, "close": 488.514648, "volume": 169900}, "trend_line": 503.108528, "activity_lines": {"activity_5": 514.556323, "activity_10": 510.0075, "activity_20": 502.613014, "activity_30": 501.205398}, "trend_signal": 0, "fair_value": 505.82181, "relative_strength": -20.783718, "rate_of_change": -0.29014916212018416, "market_dynamics": 0.763436, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 491.311488, "high": 494.108328, "low": 475.462744, "close": 479.191864, "volume": 32100}, "trend_line": 501.333755, "activity_lines": {"activity_5": 502.747453, "activity_10": 505.073172, "activity_20": 500.909676, "activity_30": 499.662388}, "trend_signal": 0, "fair_value": 504.628663, "relative_strength": -23.123818, "rate_of_change": -0.3527614622346418, "market_dynamics": 0.557182, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 478.259547, "high": 480.124115, "low": 465.207643, "close": 466.139923, "volume": 64500}, "trend_line": 499.36621, "activity_lines": {"activity_5": 488.514646, "activity_10": 498.006948, "activity_20": 498.12165, "activity_30": 497.391818}, "trend_signal": 0, "fair_value": 503.099625, "relative_strength": -26.206585, "rate_of_change": -0.3924621034145153, "market_dynamics": 0.045232, "expectation": {"probability": 46.2075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.0722, "high": 480.124115, "low": 462.410797, "close": 480.124115, "volume": 54300}, "trend_line": 497.592226, "activity_lines": {"activity_5": 480.807796, "activity_10": 494.193074, "activity_20": 496.795097, "activity_30": 496.150392}, "trend_signal": 0, "fair_value": 501.59144, "relative_strength": -22.944356, "rate_of_change": -0.3552471041242541, "market_dynamics": -0.416379, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 471.733617, "high": 479.191851, "low": 464.275362, "close": 465.207642, "volume": 19800}, "trend_line": 496.774774, "activity_lines": {"activity_5": 472.790188, "activity_10": 488.056977, "activity_20": 494.020124, "activity_30": 494.061064}, "trend_signal": 0, "fair_value": 499.592104, "relative_strength": -22.815584, "rate_of_change": -0.16428150547512832, "market_dynamics": -0.693105, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.207651, "high": 475.462725, "low": 463.343092, "close": 468.004486, "volume": 18900}, "trend_line": 494.415085, "activity_lines": {"activity_5": 470.179804, "activity_10": 482.988765, "activity_20": 491.576375, "activity_30": 492.204917}, "trend_signal": 0, "fair_value": 497.690948, "relative_strength": -25.845676, "rate_of_change": -0.4750017761570162, "market_dynamics": -0.825421, "expectation": {"probability": 42.8744, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 468.936776, "high": 493.176052, "low": 468.004502, "close": 477.327301, "volume": 55200}, "trend_line": 493.426181, "activity_lines": {"activity_5": 472.044369, "activity_10": 480.107176, "activity_20": 489.981196, "activity_30": 491.102479}, "trend_signal": 0, "fair_value": 495.746372, "relative_strength": -22.83207, "rate_of_change": -0.20001493279679988, "market_dynamics": -0.827459, "expectation": {"probability": 43.4661, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 480.124139, "high": 481.988699, "low": 466.13993, "close": 469.869049, "volume": 22300}, "trend_line": 492.400672, "activity_lines": {"activity_5": 471.547154, "activity_10": 476.428908, "activity_20": 487.717466, "activity_30": 489.582664}, "trend_signal": 0, "fair_value": 492.905594, "relative_strength": -20.783215, "rate_of_change": -0.20783433054193767, "market_dynamics": -0.851722, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.462727, "high": 477.327286, "low": 468.936768, "close": 470.801331, "volume": 17100}, "trend_line": 490.921658, "activity_lines": {"activity_5": 471.112091, "activity_10": 473.360861, "activity_20": 485.60682, "activity_30": 488.189158}, "trend_signal": 0, "fair_value": 490.363144, "relative_strength": -21.116398, "rate_of_change": -0.30036798974961726, "market_dynamics": -0.78115, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.598175, "high": 475.462735, "low": 463.343084, "close": 466.139923, "volume": 19100}, "trend_line": 489.74156, "activity_lines": {"activity_5": 469.744745, "activity_10": 470.886081, "activity_20": 483.10776, "activity_30": 486.590337}, "trend_signal": 0, "fair_value": 488.576148, "relative_strength": -16.069318, "rate_of_change": -0.24038417958736438, "market_dynamics": -0.742207, "expectation": {"probability": 46.7843, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 464.275362, "high": 467.072201, "low": 456.817139, "close": 456.817139, "volume": 36900}, "trend_line": 488.038696, "activity_lines": {"activity_5": 465.207652, "activity_10": 467.919737, "activity_20": 479.915361, "activity_30": 484.46618}, "trend_signal": 0, "fair_value": 486.729392, "relative_strength": -18.959879, "rate_of_change": -0.34770665573082604, "market_dynamics": -0.788953, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.817137, "high": 460.546265, "low": 455.884857, "close": 460.546265, "volume": 9100}, "trend_line": 486.308706, "activity_lines": {"activity_5": 462.659424, "activity_10": 466.207735, "activity_20": 477.28677, "activity_30": 482.692475}, "trend_signal": 0, "fair_value": 484.631385, "relative_strength": -18.298123, "rate_of_change": -0.3544780391758205, "market_dynamics": -0.77988, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 461.478538, "high": 462.410818, "low": 456.817139, "close": 459.613953, "volume": 6500}, "trend_line": 485.183651, "activity_lines": {"activity_5": 460.919161, "activity_10": 464.665232, "activity_20": 474.721343, "activity_30": 480.970233}, "trend_signal": 0, "fair_value": 482.705107, "relative_strength": -17.755007, "rate_of_change": -0.23134584804245206, "market_dynamics": -0.909294, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.681678, "high": 466.139923, "low": 451.223451, "close": 452.155731, "volume": 21700}, "trend_line": 484.446004, "activity_lines": {"activity_5": 457.376498, "activity_10": 461.885343, "activity_20": 471.662577, "activity_30": 478.839399}, "trend_signal": 0, "fair_value": 481.791509, "relative_strength": -19.760018, "rate_of_change": -0.15203459524648766, "market_dynamics": -1.072493, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.291175, "high": 456.817134, "low": 430.713302, "close": 439.103821, "volume": 36800}, "trend_line": 483.121863, "activity_lines": {"activity_5": 450.726237, "activity_10": 457.240896, "activity_20": 467.596062, "activity_30": 475.914097}, "trend_signal": 0, "fair_value": 480.891696, "relative_strength": -21.275694, "rate_of_change": -0.27333097787302574, "market_dynamics": -1.201236, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.103806, "high": 439.103806, "low": 426.984161, "close": 429.781006, "volume": 23200}, "trend_line": 482.122976, "activity_lines": {"activity_5": 442.770779, "activity_10": 451.376006, "activity_20": 462.912465, "activity_30": 472.472752}, "trend_signal": 0, "fair_value": 479.995177, "relative_strength": -22.102186, "rate_of_change": -0.20675673706781195, "market_dynamics": -1.396651, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 429.781012, "high": 436.306961, "low": 426.984163, "close": 427.916443, "volume": 17300}, "trend_line": 480.183629, "activity_lines": {"activity_5": 435.996208, "activity_10": 445.867077, "activity_20": 458.36205, "activity_30": 468.975556}, "trend_signal": 0, "fair_value": 479.040847, "relative_strength": -22.357476, "rate_of_change": -0.4022515201598685, "market_dynamics": -1.444495, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 427.916441, "high": 428.848721, "low": 422.322762, "close": 426.984161, "volume": 21600}, "trend_line": 478.304066, "activity_lines": {"activity_5": 431.086198, "activity_10": 441.087022, "activity_20": 454.104638, "activity_30": 465.543332}, "trend_signal": 0, "fair_value": 478.143597, "relative_strength": -22.338325, "rate_of_change": -0.3914258809518929, "market_dynamics": -1.473653, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 423.255064, "high": 427.91646, "low": 420.458221, "close": 420.458221, "volume": 17100}, "trend_line": 476.237259, "activity_lines": {"activity_5": 426.176194, "activity_10": 435.900157, "activity_20": 449.545346, "activity_30": 461.811342}, "trend_signal": 0, "fair_value": 477.10133, "relative_strength": -22.46601, "rate_of_change": -0.4321115263109603, "market_dynamics": -1.502744, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 421.390472, "high": 428.848721, "low": 419.525913, "close": 425.119598, "volume": 26800}, "trend_line": 473.508098, "activity_lines": {"activity_5": 424.93315, "activity_10": 432.476145, "activity_20": 446.047075, "activity_30": 458.513429}, "trend_signal": 0, "fair_value": 476.07748, "relative_strength": -22.960856, "rate_of_change": -0.5730675096128874, "market_dynamics": -1.481947, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 423.255064, "high": 426.051904, "low": 417.661377, "close": 417.661377, "volume": 30800}, "trend_line": 470.742334, "activity_lines": {"activity_5": 422.136314, "activity_10": 428.441916, "activity_20": 442.349032, "activity_30": 454.910414}, "trend_signal": 0, "fair_value": 475.26951, "relative_strength": -26.19152, "rate_of_change": -0.5841006757185365, "market_dynamics": -1.490676, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 419.525938, "high": 422.322781, "low": 412.999979, "close": 418.593658, "volume": 31500}, "trend_line": 468.280224, "activity_lines": {"activity_5": 420.458213, "activity_10": 425.289116, "activity_20": 439.077174, "activity_30": 451.545984}, "trend_signal": 0, "fair_value": 474.536305, "relative_strength": -25.914855, "rate_of_change": -0.523027104675071, "market_dynamics": -1.476444, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.45822, "high": 423.255066, "low": 417.66138, "close": 419.52594, "volume": 10600}, "trend_line": 465.425179, "activity_lines": {"activity_5": 419.712392, "activity_10": 423.068597, "activity_20": 436.182667, "activity_30": 448.400546}, "trend_signal": 0, "fair_value": 473.975315, "relative_strength": -23.012666, "rate_of_change": -0.6096872884386341, "market_dynamics": -1.48542, "expectation": {"probability": 41.9583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 422.322784, "high": 422.322784, "low": 411.135406, "close": 411.135406, "volume": 25900}, "trend_line": 462.410807, "activity_lines": {"activity_5": 416.666941, "activity_10": 420.051399, "activity_20": 432.711034, "activity_30": 444.89798}, "trend_signal": 0, "fair_value": 473.503849, "relative_strength": -19.142221, "rate_of_change": -0.6476598465249851, "market_dynamics": -1.491502, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 410.203128, "high": 413.932248, "low": 376.641054, "close": 377.573334, "volume": 91300}, "trend_line": 458.464156, "activity_lines": {"activity_5": 403.055654, "activity_10": 411.67783, "activity_20": 426.37153, "activity_30": 439.424595}, "trend_signal": 0, "fair_value": 472.782848, "relative_strength": -21.459294, "rate_of_change": -0.8534945421377175, "market_dynamics": -1.465603, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.911923, "high": 390.62528, "low": 320.704254, "close": 349.60495, "volume": 75700}, "trend_line": 453.6163, "activity_lines": {"activity_5": 383.291323, "activity_10": 399.337836, "activity_20": 417.785677, "activity_30": 432.40142}, "trend_signal": 0, "fair_value": 471.681929, "relative_strength": -24.743765, "rate_of_change": -1.057412217848494, "market_dynamics": -1.440064, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.672664, "high": 382.234749, "low": 345.875824, "close": 374.77652, "volume": 28600}, "trend_line": 449.172433, "activity_lines": {"activity_5": 376.45461, "activity_10": 393.032238, "activity_20": 412.160924, "activity_30": 427.314983}, "trend_signal": 0, "fair_value": 471.01752, "relative_strength": -25.142349, "rate_of_change": -0.979653288473102, "market_dynamics": -1.321915, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 375.708789, "high": 386.896142, "low": 373.844229, "close": 378.505615, "volume": 20800}, "trend_line": 445.31901, "activity_lines": {"activity_5": 373.782072, "activity_10": 388.370838, "activity_20": 407.379659, "activity_30": 422.755833}, "trend_signal": 0, "fair_value": 469.6662, "relative_strength": -24.197071, "rate_of_change": -0.8578939215532893, "market_dynamics": -1.225805, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.50562, "high": 385.031582, "low": 377.57334, "close": 383.167023, "volume": 10000}, "trend_line": 439.756408, "activity_lines": {"activity_5": 375.398025, "activity_10": 385.438394, "activity_20": 403.477403, "activity_30": 418.746027}, "trend_signal": 0, "fair_value": 468.436479, "relative_strength": -23.192575, "rate_of_change": -1.2491274513522272, "market_dynamics": -1.134364, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.828398, "high": 390.625275, "low": 382.234751, "close": 387.82843, "volume": 11000}, "trend_line": 434.939629, "activity_lines": {"activity_5": 380.432338, "activity_10": 384.031501, "activity_20": 400.436396, "activity_30": 415.395835}, "trend_signal": 0, "fair_value": 467.357019, "relative_strength": -16.856404, "rate_of_change": -1.0953288939907833, "market_dynamics": -0.968717, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 384.099286, "high": 438.171536, "low": 357.995464, "close": 371.047363, "volume": 534800}, "trend_line": 431.024053, "activity_lines": {"activity_5": 379.18929, "activity_10": 380.251526, "activity_20": 396.170103, "activity_30": 411.273754}, "trend_signal": 0, "fair_value": 465.797384, "relative_strength": -20.24311, "rate_of_change": -0.9002573550270914, "market_dynamics": -0.794378, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 371.97968, "high": 384.099304, "low": 368.25056, "close": 384.099304, "volume": 15600}, "trend_line": 427.854301, "activity_lines": {"activity_5": 380.867395, "activity_10": 379.692159, "activity_20": 393.555281, "activity_30": 408.24635}, "trend_signal": 0, "fair_value": 464.373006, "relative_strength": -19.290846, "rate_of_change": -0.7354002585094619, "market_dynamics": -0.560001, "expectation": {"probability": 42.7333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 391.557522, "high": 398.083496, "low": 385.031564, "close": 398.083496, "volume": 22400}, "trend_line": 425.585753, "activity_lines": {"activity_5": 386.585378, "activity_10": 382.302542, "activity_20": 392.636319, "activity_30": 406.325653}, "trend_signal": 0, "fair_value": 463.244636, "relative_strength": -20.049623, "rate_of_change": -0.5302150743133489, "market_dynamics": -0.195089, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 403.677187, "high": 425.119621, "low": 396.218948, "close": 420.458221, "volume": 46000}, "trend_line": 423.59689, "activity_lines": {"activity_5": 398.45641, "activity_10": 389.37092, "activity_20": 394.141286, "activity_30": 405.994845}, "trend_signal": 0, "fair_value": 462.488988, "relative_strength": -12.183029, "rate_of_change": -0.46732367941838443, "market_dynamics": 0.225249, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 427.916475, "high": 428.848755, "low": 413.932285, "close": 415.796844, "volume": 23400}, "trend_line": 421.949864, "activity_lines": {"activity_5": 406.287571, "activity_10": 395.422269, "activity_20": 395.353253, "activity_30": 405.491616}, "trend_signal": 0, "fair_value": 461.714926, "relative_strength": -14.652349, "rate_of_change": -0.3888191908113354, "market_dynamics": 0.557619, "expectation": {"probability": 47.3741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 420.458205, "high": 420.458221, "low": 410.203128, "close": 420.458221, "volume": 13300}, "trend_line": 420.364988, "activity_lines": {"activity_5": 413.807963, "activity_10": 401.626168, "activity_20": 397.120146, "activity_30": 405.395381}, "trend_signal": 0, "fair_value": 461.01087, "relative_strength": -11.708419, "rate_of_change": -0.3756076575012259, "market_dynamics": 0.832498, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 419.525932, "high": 449.358903, "low": 407.406308, "close": 423.255066, "volume": 161900}, "trend_line": 418.56258, "activity_lines": {"activity_5": 418.966579, "activity_10": 407.050343, "activity_20": 399.197799, "activity_30": 405.581838}, "trend_signal": 0, "fair_value": 460.238757, "relative_strength": -7.997051, "rate_of_change": -0.4287721507386712, "market_dynamics": 1.012022, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.593662, "high": 445.629761, "low": 417.661382, "close": 436.306976, "volume": 94900}, "trend_line": 417.443845, "activity_lines": {"activity_5": 425.865448, "activity_10": 413.966164, "activity_20": 402.540688, "activity_30": 406.726637}, "trend_signal": 0, "fair_value": 459.642029, "relative_strength": -5.06831, "rate_of_change": -0.2672802236645271, "market_dynamics": 1.058715, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 446.562048, "high": 449.358877, "low": 429.781011, "close": 443.765198, "volume": 22200}, "trend_line": 416.54264, "activity_lines": {"activity_5": 432.702159, "activity_10": 421.187092, "activity_20": 406.54949, "activity_30": 408.424789}, "trend_signal": 0, "fair_value": 459.230686, "relative_strength": -6.431938, "rate_of_change": -0.21588652241357262, "market_dynamics": 1.109206, "expectation": {"probability": 46.6247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 448.426629, "high": 482.920975, "low": 442.83295, "close": 471.733612, "volume": 78200}, "trend_line": 416.729096, "activity_lines": {"activity_5": 447.307876, "activity_10": 432.391401, "activity_20": 413.110965, "activity_30": 411.985497}, "trend_signal": 0, "fair_value": 459.05022, "relative_strength": 2.029326, "rate_of_change": 0.04476276426346677, "market_dynamics": 1.213083, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 472.665894, "high": 498.769735, "low": 470.801345, "close": 479.191864, "volume": 59000}, "trend_line": 417.474921, "activity_lines": {"activity_5": 460.670559, "activity_10": 443.426207, "activity_20": 420.160778, "activity_30": 416.015353}, "trend_signal": 0, "fair_value": 459.112464, "relative_strength": 4.92332, "rate_of_change": 0.17897118467580386, "market_dynamics": 1.253857, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 477.327291, "high": 508.092529, "low": 460.546265, "close": 503.431152, "volume": 89500}, "trend_line": 418.904417, "activity_lines": {"activity_5": 478.197428, "activity_10": 456.901893, "activity_20": 429.226092, "activity_30": 421.560916}, "trend_signal": 1, "fair_value": 459.209708, "relative_strength": 10.804768, "rate_of_change": 0.3424148201707256, "market_dynamics": 1.317811, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.701991, "high": 505.295693, "low": 487.582353, "close": 492.243774, "volume": 42800}, "trend_line": 419.992078, "activity_lines": {"activity_5": 486.650099, "activity_10": 466.17384, "activity_20": 436.821954, "activity_30": 426.292488}, "trend_signal": 1, "fair_value": 459.332688, "relative_strength": 6.394377, "rate_of_change": 0.25964419468032696, "market_dynamics": 1.377483, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.905183, "high": 497.837463, "low": 475.462746, "close": 492.243774, "volume": 34900}, "trend_line": 421.328346, "activity_lines": {"activity_5": 491.373651, "activity_10": 473.733782, "activity_20": 444.07154, "activity_30": 430.953888}, "trend_signal": 1, "fair_value": 459.128923, "relative_strength": 5.79579, "rate_of_change": 0.3181650488179013, "market_dynamics": 1.378019, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 491.311486, "high": 495.972899, "low": 482.920959, "close": 482.920959, "volume": 32500}, "trend_line": 422.788917, "activity_lines": {"activity_5": 489.757692, "activity_10": 478.293475, "activity_20": 450.047009, "activity_30": 434.927605}, "trend_signal": 1, "fair_value": 458.859665, "relative_strength": 6.330635, "rate_of_change": 0.3466586129004517, "market_dynamics": 1.358293, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 484.785527, "high": 490.52007, "low": 470.202671, "close": 471.170166, "volume": 88500}, "trend_line": 424.168556, "activity_lines": {"activity_5": 483.478979, "activity_10": 479.496222, "activity_20": 454.401699, "activity_30": 438.048975}, "trend_signal": 1, "fair_value": 458.50506, "relative_strength": 0.216461, "rate_of_change": 0.3263186295869712, "market_dynamics": 1.315478, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 475.04014, "high": 475.04014, "low": 469.235168, "close": 469.235168, "volume": 7400}, "trend_line": 425.545846, "activity_lines": {"activity_5": 477.090047, "activity_10": 479.425115, "activity_20": 457.993222, "activity_30": 440.956499}, "trend_signal": 1, "fair_value": 458.380768, "relative_strength": 1.289066, "rate_of_change": 0.32470346528938826, "market_dynamics": 1.112877, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.235181, "high": 469.235181, "low": 440.210309, "close": 451.820251, "volume": 30200}, "trend_line": 426.373716, "activity_lines": {"activity_5": 467.175874, "activity_10": 475.351658, "activity_20": 459.476378, "activity_30": 442.651622}, "trend_signal": 1, "fair_value": 458.451129, "relative_strength": -0.323963, "rate_of_change": 0.19454308102916332, "market_dynamics": 0.768061, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 451.82025, "high": 463.430192, "low": 441.17782, "close": 447.950287, "volume": 25700}, "trend_line": 427.290118, "activity_lines": {"activity_5": 458.666616, "activity_10": 470.292512, "activity_20": 460.241849, "activity_30": 444.043659}, "trend_signal": 1, "fair_value": 458.398439, "relative_strength": 1.138144, "rate_of_change": 0.2149292898720814, "market_dynamics": 0.38138, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 447.950292, "high": 498.260017, "low": 447.950292, "close": 483.747589, "volume": 55700}, "trend_line": 429.244385, "activity_lines": {"activity_5": 465.04269, "activity_10": 471.665873, "activity_20": 464.108095, "activity_30": 447.686076}, "trend_signal": 1, "fair_value": 458.592557, "relative_strength": 5.471487, "rate_of_change": 0.457363022844356, "market_dynamics": 0.120986, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.812617, "high": 499.227512, "low": 449.885258, "close": 467.300171, "volume": 145100}, "trend_line": 430.899011, "activity_lines": {"activity_5": 465.881183, "activity_10": 469.830359, "activity_20": 465.951162, "activity_30": 450.141288}, "trend_signal": 1, "fair_value": 458.46742, "relative_strength": 3.400257, "rate_of_change": 0.3854741163358376, "market_dynamics": 0.01778, "expectation": {"probability": 41.5317, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 470.202656, "high": 478.910133, "low": 462.462711, "close": 476.007629, "volume": 18300}, "trend_line": 432.81281, "activity_lines": {"activity_5": 469.880161, "activity_10": 469.794232, "activity_20": 468.165165, "activity_30": 453.051521}, "trend_signal": 1, "fair_value": 458.403878, "relative_strength": 7.851298, "rate_of_change": 0.4441409590517812, "market_dynamics": -0.061473, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.00764, "high": 487.617584, "low": 468.26768, "close": 487.617584, "volume": 20200}, "trend_line": 435.082532, "activity_lines": {"activity_5": 477.297628, "activity_10": 472.367615, "activity_20": 471.047218, "activity_30": 456.587313}, "trend_signal": 1, "fair_value": 458.634362, "relative_strength": 9.503051, "rate_of_change": 0.5244119276414211, "market_dynamics": -0.058608, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 434.405343, "high": 481.812619, "low": 432.470353, "close": 480.845123, "volume": 95100}, "trend_line": 437.406189, "activity_lines": {"activity_5": 480.071118, "activity_10": 473.793754, "activity_20": 472.857923, "activity_30": 459.539739}, "trend_signal": 1, "fair_value": 458.902337, "relative_strength": 8.99285, "rate_of_change": 0.5340726940515205, "market_dynamics": -0.119412, "expectation": {"probability": 45.0111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 479.877635, "high": 490.520081, "low": 467.300195, "close": 484.715088, "volume": 29200}, "trend_line": 440.977581, "activity_lines": {"activity_5": 481.941608, "activity_10": 476.130772, "activity_20": 474.749639, "activity_30": 462.591926}, "trend_signal": 1, "fair_value": 459.264468, "relative_strength": 14.400555, "rate_of_change": 0.81649324810994, "market_dynamics": -0.241148, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 486.650078, "high": 496.325043, "low": 467.300175, "close": 487.617584, "volume": 29300}, "trend_line": 445.578002, "activity_lines": {"activity_5": 484.715096, "activity_10": 478.962895, "activity_20": 476.589601, "activity_30": 465.600958}, "trend_signal": 1, "fair_value": 459.853248, "relative_strength": 15.703831, "rate_of_change": 1.0432323996080972, "market_dynamics": -0.244336, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 478.910124, "high": 491.487561, "low": 475.040159, "close": 480.845123, "volume": 5600}, "trend_line": 449.113622, "activity_lines": {"activity_5": 483.876603, "activity_10": 480.264618, "activity_20": 477.46476, "activity_30": 467.876256}, "trend_signal": 1, "fair_value": 460.213687, "relative_strength": 13.402894, "rate_of_change": 0.7934906984030137, "market_dynamics": -0.304047, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.84512, "high": 485.682587, "low": 468.267673, "close": 469.235168, "volume": 11600}, "trend_line": 452.13794, "activity_lines": {"activity_5": 478.845626, "activity_10": 479.24435, "activity_20": 476.959971, "activity_30": 469.174421}, "trend_signal": 1, "fair_value": 460.430356, "relative_strength": 8.648022, "rate_of_change": 0.6733970763416286, "market_dynamics": -0.489552, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 471.170152, "high": 499.227512, "low": 461.4952, "close": 487.617584, "volume": 37600}, "trend_line": 455.619626, "activity_lines": {"activity_5": 481.167614, "activity_10": 481.249704, "activity_20": 478.049087, "activity_30": 471.46343}, "trend_signal": 1, "fair_value": 460.759082, "relative_strength": 14.34596, "rate_of_change": 0.7700495118812564, "market_dynamics": -0.394673, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 489.552589, "high": 593.074544, "low": 486.650104, "close": 590.172058, "volume": 566100}, "trend_line": 462.364413, "activity_lines": {"activity_5": 517.222931, "activity_10": 501.180103, "activity_20": 488.696475, "activity_30": 480.144232}, "trend_signal": 1, "fair_value": 461.814556, "relative_strength": 50.709974, "rate_of_change": 1.4803547992904131, "market_dynamics": 0.037884, "expectation": {"probability": 45.009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 580.497117, "high": 679.181639, "low": 555.342242, "close": 670.474182, "volume": 278100}, "trend_line": 472.345307, "activity_lines": {"activity_5": 573.015157, "activity_10": 533.775898, "activity_20": 506.427692, "activity_30": 493.570669}, "trend_signal": 1, "fair_value": 463.315439, "relative_strength": 69.940715, "rate_of_change": 2.1586639713986764, "market_dynamics": 0.601925, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 679.181645, "high": 683.051626, "low": 612.424469, "close": 630.806885, "volume": 120000}, "trend_line": 480.568893, "activity_lines": {"activity_5": 603.394511, "activity_10": 555.465384, "activity_20": 519.470203, "activity_30": 503.793996}, "trend_signal": 1, "fair_value": 464.677625, "relative_strength": 53.215112, "rate_of_change": 1.7410114757422608, "market_dynamics": 1.164626, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 628.871889, "high": 643.384317, "low": 613.391945, "close": 624.034424, "volume": 32500}, "trend_line": 488.100591, "activity_lines": {"activity_5": 621.518927, "activity_10": 573.108981, "activity_20": 531.261167, "activity_30": 513.049837}, "trend_signal": 1, "fair_value": 466.077303, "relative_strength": 46.140886, "rate_of_change": 1.5672462595284973, "market_dynamics": 1.455629, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 624.03439, "high": 683.051607, "low": 612.424488, "close": 675.311646, "volume": 83600}, "trend_line": 496.595705, "activity_lines": {"activity_5": 646.4158, "activity_10": 597.595404, "activity_20": 547.3081, "activity_30": 525.127969}, "trend_signal": 1, "fair_value": 467.834576, "relative_strength": 51.783444, "rate_of_change": 1.7404432931735583, "market_dynamics": 1.433425, "expectation": {"probability": 45.3274, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 678.214126, "high": 728.523904, "low": 665.636688, "close": 722.718933, "volume": 56700}, "trend_line": 506.826441, "activity_lines": {"activity_5": 674.602165, "activity_10": 627.165578, "activity_20": 566.998262, "activity_30": 539.716565}, "trend_signal": 1, "fair_value": 470.086449, "relative_strength": 57.70562, "rate_of_change": 2.060174080643726, "market_dynamics": 1.323356, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 750.776258, "high": 869.778187, "low": 571.789662, "close": 585.334595, "volume": 2015400}, "trend_line": 512.32232, "activity_lines": {"activity_5": 648.157292, "activity_10": 627.429439, "activity_20": 572.462306, "activity_30": 544.781607}, "trend_signal": 1, "fair_value": 471.053124, "relative_strength": 26.116163, "rate_of_change": 1.0843710105487574, "market_dynamics": 1.165874, "expectation": {"probability": 45.6272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 581.464645, "high": 603.717036, "low": 555.342267, "close": 593.074585, "volume": 362700}, "trend_line": 517.982971, "activity_lines": {"activity_5": 629.968388, "activity_10": 627.323898, "activity_20": 578.119852, "activity_30": 549.991431}, "trend_signal": 1, "fair_value": 472.31791, "relative_strength": 28.896786, "rate_of_change": 1.1049003291521693, "market_dynamics": 0.981009, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 585.334628, "high": 641.449334, "low": 577.594623, "close": 630.806885, "volume": 229800}, "trend_line": 524.466301, "activity_lines": {"activity_5": 626.872404, "activity_10": 632.03824, "activity_20": 586.781239, "activity_30": 557.270393}, "trend_signal": 1, "fair_value": 473.720549, "relative_strength": 33.065652, "rate_of_change": 1.2516492554733085, "market_dynamics": 0.780398, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 624.034376, "high": 626.936862, "low": 574.69218, "close": 577.594666, "volume": 182100}, "trend_line": 528.927284, "activity_lines": {"activity_5": 605.587517, "activity_10": 624.139965, "activity_20": 589.522478, "activity_30": 560.698029}, "trend_signal": 1, "fair_value": 474.926558, "relative_strength": 21.76676, "rate_of_change": 0.8505757169706012, "market_dynamics": 0.448853, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 579.529607, "high": 588.237064, "low": 536.959828, "close": 550.504761, "volume": 116400}, "trend_line": 531.552989, "activity_lines": {"activity_5": 581.787126, "activity_10": 609.680306, "activity_20": 589.066372, "activity_30": 562.090124}, "trend_signal": 1, "fair_value": 475.912682, "relative_strength": 15.146147, "rate_of_change": 0.49642078966757164, "market_dynamics": 0.136121, "expectation": {"probability": 46.0206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.537282, "high": 566.952166, "low": 526.317396, "close": 537.927307, "volume": 102300}, "trend_line": 533.510837, "activity_lines": {"activity_5": 565.275195, "activity_10": 593.655061, "activity_20": 587.094522, "activity_30": 562.501371}, "trend_signal": 1, "fair_value": 476.795065, "relative_strength": 10.325589, "rate_of_change": 0.36832602591197405, "market_dynamics": -0.137126, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 530.187386, "high": 564.04973, "low": 529.219891, "close": 537.927307, "volume": 80100}, "trend_line": 534.660709, "activity_lines": {"activity_5": 551.923751, "activity_10": 580.039758, "activity_20": 584.786352, "activity_30": 562.786304}, "trend_signal": 1, "fair_value": 477.798807, "relative_strength": 5.100587, "rate_of_change": 0.21552926768382766, "market_dynamics": -0.448349, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 537.927341, "high": 541.797322, "low": 515.674934, "close": 517.609924, "volume": 33200}, "trend_line": 535.506247, "activity_lines": {"activity_5": 535.47633, "activity_10": 564.419106, "activity_20": 580.248338, "activity_30": 561.686254}, "trend_signal": 0, "fair_value": 478.631856, "relative_strength": 1.566476, "rate_of_change": 0.15814477962696774, "market_dynamics": -0.681744, "expectation": {"probability": 49.3841, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 517.609951, "high": 565.017168, "low": 495.357561, "close": 553.407227, "volume": 85600}, "trend_line": 537.545029, "activity_lines": {"activity_5": 538.507808, "activity_10": 557.242046, "activity_20": 578.97677, "activity_30": 562.841156}, "trend_signal": 1, "fair_value": 479.769502, "relative_strength": 8.628696, "rate_of_change": 0.38072048858843077, "market_dynamics": -0.792719, "expectation": {"probability": 44.2133, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 552.43977, "high": 662.734239, "low": 552.43977, "close": 618.229431, "volume": 692900}, "trend_line": 542.055311, "activity_lines": {"activity_5": 564.759184, "activity_10": 564.067284, "activity_20": 583.533211, "activity_30": 568.046601}, "trend_signal": 1, "fair_value": 481.270665, "relative_strength": 19.6889, "rate_of_change": 0.8390519410793326, "market_dynamics": -0.708408, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 619.196912, "high": 622.099397, "low": 568.887168, "close": 586.302063, "volume": 161400}, "trend_line": 545.893041, "activity_lines": {"activity_5": 575.853125, "activity_10": 566.987356, "activity_20": 584.413168, "activity_30": 570.90123}, "trend_signal": 1, "fair_value": 482.613396, "relative_strength": 8.506095, "rate_of_change": 0.7079960148199855, "market_dynamics": -0.66442, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 582.432095, "high": 586.30211, "low": 555.342246, "close": 561.147217, "volume": 90100}, "trend_line": 548.956776, "activity_lines": {"activity_5": 575.337134, "activity_10": 565.316229, "activity_20": 582.427499, "activity_30": 571.885371}, "trend_signal": 1, "fair_value": 483.748647, "relative_strength": 5.020179, "rate_of_change": 0.5612335695629341, "market_dynamics": -0.604613, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 553.407234, "high": 564.049695, "low": 540.829807, "close": 541.797302, "volume": 83700}, "trend_line": 551.956011, "activity_lines": {"activity_5": 566.823177, "activity_10": 560.707433, "activity_20": 578.216591, "activity_30": 571.423469}, "trend_signal": 1, "fair_value": 484.736743, "relative_strength": -1.50654, "rate_of_change": 0.5463517586674254, "market_dynamics": -0.626879, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 541.79734, "high": 591.139553, "low": 540.829845, "close": 556.309753, "volume": 162100}, "trend_line": 555.567993, "activity_lines": {"activity_5": 561.534212, "activity_10": 560.355621, "activity_20": 575.042286, "activity_30": 571.704356}, "trend_signal": 1, "fair_value": 485.476908, "relative_strength": -2.92293, "rate_of_change": 0.6543967142338109, "market_dynamics": -0.776722, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 561.147208, "high": 561.147208, "low": 538.894819, "close": 551.47229, "volume": 87900}, "trend_line": 557.825483, "activity_lines": {"activity_5": 554.439258, "activity_10": 559.511268, "activity_20": 571.080166, "activity_30": 571.440117}, "trend_signal": 0, "fair_value": 486.336318, "relative_strength": -2.52091, "rate_of_change": 0.4063391031239558, "market_dynamics": -0.80558, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.374724, "high": 563.08218, "low": 552.439765, "close": 556.309753, "volume": 41800}, "trend_line": 560.792469, "activity_lines": {"activity_5": 553.407267, "activity_10": 559.528863, "activity_20": 567.76304, "activity_30": 571.342328}, "trend_signal": 0, "fair_value": 487.37699, "relative_strength": -2.302008, "rate_of_change": 0.5318842703354985, "market_dynamics": -0.802912, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 558.24471, "high": 568.8872, "low": 553.407234, "close": 566.952209, "volume": 34400}, "trend_line": 563.823955, "activity_lines": {"activity_5": 557.922249, "activity_10": 561.147223, "activity_20": 566.003122, "activity_30": 571.73973}, "trend_signal": 0, "fair_value": 488.468547, "relative_strength": -1.486456, "rate_of_change": 0.5405718099969657, "market_dynamics": -0.764927, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 566.95219, "high": 592.107056, "low": 565.017199, "close": 567.919678, "volume": 69500}, "trend_line": 566.500692, "activity_lines": {"activity_5": 562.372721, "activity_10": 562.413762, "activity_20": 564.639414, "activity_30": 572.00397}, "trend_signal": 0, "fair_value": 489.543189, "relative_strength": -5.519814, "rate_of_change": 0.474746944726746, "market_dynamics": -0.619555, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 563.082229, "high": 582.432098, "low": 561.147217, "close": 561.147217, "volume": 30300}, "trend_line": 569.177428, "activity_lines": {"activity_5": 562.824215, "activity_10": 561.534221, "activity_20": 562.897923, "activity_30": 571.658585}, "trend_signal": 0, "fair_value": 490.551302, "relative_strength": -7.523353, "rate_of_change": 0.47250357109890445, "market_dynamics": -0.52933, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 561.147202, "high": 567.919676, "low": 555.342231, "close": 562.114685, "volume": 22800}, "trend_line": 571.757415, "activity_lines": {"activity_5": 563.2757, "activity_10": 560.689856, "activity_20": 561.792211, "activity_30": 571.202924}, "trend_signal": 0, "fair_value": 491.617627, "relative_strength": -8.309427, "rate_of_change": 0.4532834355476363, "market_dynamics": -0.413717, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 565.017198, "high": 566.952161, "low": 543.732302, "close": 552.439758, "volume": 23300}, "trend_line": 573.918154, "activity_lines": {"activity_5": 559.792716, "activity_10": 559.106682, "activity_20": 560.52986, "activity_30": 569.956624}, "trend_signal": 0, "fair_value": 492.47168, "relative_strength": -10.854273, "rate_of_change": 0.3779118457081875, "market_dynamics": -0.308466, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 543.732321, "high": 576.627169, "low": 539.862298, "close": 562.114685, "volume": 53900}, "trend_line": 576.627139, "activity_lines": {"activity_5": 559.792708, "activity_10": 559.898263, "activity_20": 560.345573, "activity_30": 569.19511}, "trend_signal": 0, "fair_value": 493.509111, "relative_strength": -13.813569, "rate_of_change": 0.47201591047773306, "market_dynamics": -0.257514, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 542.764797, "high": 558.24471, "low": 538.894836, "close": 555.342224, "volume": 30900}, "trend_line": 579.497374, "activity_lines": {"activity_5": 557.857715, "activity_10": 559.440898, "activity_20": 559.663718, "activity_30": 567.821889}, "trend_signal": 0, "fair_value": 494.167947, "relative_strength": -14.053184, "rate_of_change": 0.4977627319063766, "market_dynamics": -0.293971, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 563.082205, "high": 563.082205, "low": 540.829814, "close": 543.7323, "volume": 19700}, "trend_line": 581.367865, "activity_lines": {"activity_5": 552.891243, "activity_10": 556.626366, "activity_20": 558.235511, "activity_30": 565.514465}, "trend_signal": 0, "fair_value": 494.740803, "relative_strength": -18.766128, "rate_of_change": 0.3227781667221179, "market_dynamics": -0.545119, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 542.764783, "high": 544.699773, "low": 520.512412, "close": 526.317383, "volume": 46200}, "trend_line": 579.239376, "activity_lines": {"activity_5": 543.280794, "activity_10": 550.874167, "activity_20": 555.30999, "activity_30": 561.962821}, "trend_signal": 0, "fair_value": 495.213583, "relative_strength": -25.886923, "rate_of_change": -0.36611741517568375, "market_dynamics": -0.771539, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.382378, "high": 529.219881, "low": 518.577402, "close": 524.382385, "volume": 18100}, "trend_line": 574.369649, "activity_lines": {"activity_5": 535.411833, "activity_10": 545.227511, "activity_20": 552.315361, "activity_30": 558.42366}, "trend_signal": 0, "fair_value": 495.633506, "relative_strength": -22.935794, "rate_of_change": -0.8407106287608478, "market_dynamics": -1.072709, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 527.284905, "high": 537.92732, "low": 499.227509, "close": 515.674927, "volume": 78100}, "trend_line": 570.531917, "activity_lines": {"activity_5": 526.510877, "activity_10": 538.578179, "activity_20": 548.55595, "activity_30": 554.636904}, "trend_signal": 0, "fair_value": 495.882032, "relative_strength": -24.15371, "rate_of_change": -0.6681641355321615, "market_dynamics": -1.23023, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 512.772447, "high": 524.382389, "low": 496.325037, "close": 503.097504, "volume": 70000}, "trend_line": 566.500687, "activity_lines": {"activity_5": 516.51343, "activity_10": 530.574358, "activity_20": 543.704653, "activity_30": 550.286297}, "trend_signal": 0, "fair_value": 495.812996, "relative_strength": -23.101735, "rate_of_change": -0.7065739671843899, "market_dynamics": -1.269857, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 503.097504, "high": 516.642447, "low": 498.260031, "close": 504.065002, "volume": 25000}, "trend_line": 560.792465, "activity_lines": {"activity_5": 510.321464, "activity_10": 523.925029, "activity_20": 539.014606, "activity_30": 546.258188}, "trend_signal": 0, "fair_value": 495.888857, "relative_strength": -25.113143, "rate_of_change": -1.0076284338204127, "market_dynamics": -1.329992, "expectation": {"probability": 46.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.065002, "high": 508.902471, "low": 498.260024, "close": 503.097504, "volume": 40200}, "trend_line": 553.471751, "activity_lines": {"activity_5": 506.451485, "activity_10": 518.137651, "activity_20": 534.467379, "activity_30": 542.535932}, "trend_signal": 0, "fair_value": 495.923842, "relative_strength": -25.32735, "rate_of_change": -1.3054230320302098, "market_dynamics": -1.365513, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 505.999989, "high": 506.000006, "low": 498.260044, "close": 505.032501, "volume": 28100}, "trend_line": 550.795014, "activity_lines": {"activity_5": 504.774497, "activity_10": 513.77513, "activity_20": 530.652685, "activity_30": 539.41082}, "trend_signal": 0, "fair_value": 495.936557, "relative_strength": -25.275191, "rate_of_change": -0.4836266702254877, "market_dynamics": -1.462884, "expectation": {"probability": 46.1913, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.999989, "high": 512.772457, "low": 493.422545, "close": 511.804962, "volume": 85400}, "trend_line": 548.086027, "activity_lines": {"activity_5": 506.644989, "activity_10": 511.505915, "activity_20": 527.869984, "activity_30": 536.895332}, "trend_signal": 0, "fair_value": 496.235403, "relative_strength": -21.998307, "rate_of_change": -0.49183215736228375, "market_dynamics": -1.392754, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.609905, "high": 525.3499, "low": 501.162524, "close": 506.0, "volume": 153600}, "trend_line": 543.925798, "activity_lines": {"activity_5": 506.838491, "activity_10": 509.095976, "activity_20": 524.769394, "activity_30": 534.180105}, "trend_signal": 0, "fair_value": 496.531892, "relative_strength": -24.58312, "rate_of_change": -0.7590467180437641, "market_dynamics": -1.289019, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 520.0, "low": 502.0, "close": 506.0, "volume": 44900}, "trend_line": 541.539309, "activity_lines": {"activity_5": 506.838493, "activity_10": 507.583167, "activity_20": 521.839267, "activity_30": 531.733279}, "trend_signal": 0, "fair_value": 496.915746, "relative_strength": -23.777897, "rate_of_change": -0.43875267707011445, "market_dynamics": -1.244761, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.0, "high": 512.0, "low": 500.0, "close": 501.0, "volume": 42700}, "trend_line": 539.88915, "activity_lines": {"activity_5": 505.042828, "activity_10": 505.847309, "activity_20": 518.672519, "activity_30": 529.11784}, "trend_signal": 0, "fair_value": 497.261725, "relative_strength": -26.655076, "rate_of_change": -0.3047163839402895, "market_dynamics": -1.191228, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 507.0, "high": 507.0, "low": 470.0, "close": 499.0, "volume": 102800}, "trend_line": 538.591573, "activity_lines": {"activity_5": 502.720331, "activity_10": 504.208132, "activity_20": 515.55564, "activity_30": 526.47983}, "trend_signal": 0, "fair_value": 497.548288, "relative_strength": -29.404113, "rate_of_change": -0.24034137378014228, "market_dynamics": -1.223142, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 500.0, "high": 503.0, "low": 491.0, "close": 499.0, "volume": 27100}, "trend_line": 537.293996, "activity_lines": {"activity_5": 500.8, "activity_10": 503.030452, "activity_20": 512.711664, "activity_30": 523.925535}, "trend_signal": 0, "fair_value": 497.852325, "relative_strength": -28.990346, "rate_of_change": -0.24092040519171778, "market_dynamics": -1.299694, "expectation": {"probability": 43.7688, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494.0, "high": 498.0, "low": 477.0, "close": 492.0, "volume": 35700}, "trend_line": 536.440332, "activity_lines": {"activity_5": 497.4, "activity_10": 500.883225, "activity_20": 509.524603, "activity_30": 521.003342}, "trend_signal": 0, "fair_value": 498.111489, "relative_strength": -29.028409, "rate_of_change": -0.15888210297439853, "market_dynamics": -1.309815, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.0, "high": 497.0, "low": 489.0, "close": 491.0, "volume": 19400}, "trend_line": 534.360091, "activity_lines": {"activity_5": 494.6, "activity_10": 498.755953, "activity_20": 506.603827, "activity_30": 518.071708}, "trend_signal": 0, "fair_value": 498.346771, "relative_strength": -30.054453, "rate_of_change": -0.3877860921165788, "market_dynamics": -1.236291, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 483.0, "high": 500.0, "low": 483.0, "close": 499.0, "volume": 38200}, "trend_line": 530.385777, "activity_lines": {"activity_5": 495.466667, "activity_10": 498.320771, "activity_20": 504.77899, "activity_30": 515.790411}, "trend_signal": 0, "fair_value": 498.633334, "relative_strength": -31.89711, "rate_of_change": -0.7437520254483319, "market_dynamics": -0.939597, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 500.0, "high": 500.0, "low": 476.0, "close": 482.0, "volume": 37100}, "trend_line": 526.909041, "activity_lines": {"activity_5": 490.8, "activity_10": 494.869181, "activity_20": 501.635651, "activity_30": 512.668748}, "trend_signal": 0, "fair_value": 498.828396, "relative_strength": -33.694384, "rate_of_change": -0.6555107905919506, "market_dynamics": -0.709625, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 485.0, "high": 485.0, "low": 475.0, "close": 476.0, "volume": 22100}, "trend_line": 524.070801, "activity_lines": {"activity_5": 485.266667, "activity_10": 490.745455, "activity_20": 498.256311, "activity_30": 509.384294}, "trend_signal": 0, "fair_value": 498.717078, "relative_strength": -36.297696, "rate_of_change": -0.5386584361151703, "market_dynamics": -0.53661, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 476.0, "high": 480.0, "low": 456.0, "close": 465.0, "volume": 37000}, "trend_line": 521.510891, "activity_lines": {"activity_5": 477.6, "activity_10": 485.272727, "activity_20": 494.239422, "activity_30": 505.573275}, "trend_signal": 0, "fair_value": 498.313924, "relative_strength": -33.668472, "rate_of_change": -0.4884664429148277, "market_dynamics": -0.489567, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 457.0, "high": 468.0, "low": 451.0, "close": 455.0, "volume": 39400}, "trend_line": 518.133899, "activity_lines": {"activity_5": 468.4, "activity_10": 478.727273, "activity_20": 489.700353, "activity_30": 501.282249}, "trend_signal": 0, "fair_value": 497.957329, "relative_strength": -32.456584, "rate_of_change": -0.6475400721784682, "market_dynamics": -0.724971, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 455.0, "high": 460.0, "low": 447.0, "close": 458.0, "volume": 29000}, "trend_line": 515.018156, "activity_lines": {"activity_5": 462.6, "activity_10": 473.654545, "activity_20": 485.869533, "activity_30": 497.402643}, "trend_signal": 0, "fair_value": 497.643263, "relative_strength": -31.031336, "rate_of_change": -0.6013393460673889, "market_dynamics": -0.885394, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.0, "high": 460.0, "low": 445.0, "close": 457.0, "volume": 19600}, "trend_line": 511.707831, "activity_lines": {"activity_5": 459.2, "activity_10": 469.181818, "activity_20": 482.268796, "activity_30": 493.659536}, "trend_signal": 0, "fair_value": 497.392677, "relative_strength": -30.692666, "rate_of_change": -0.6427588933388938, "market_dynamics": -1.076447, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 452.0, "high": 466.0, "low": 450.0, "close": 457.0, "volume": 17700}, "trend_line": 508.042757, "activity_lines": {"activity_5": 457.466667, "activity_10": 465.472727, "activity_20": 478.988928, "activity_30": 490.129999}, "trend_signal": 0, "fair_value": 497.182861, "relative_strength": -29.392359, "rate_of_change": -0.7162434846536488, "market_dynamics": -1.237073, "expectation": {"probability": 42.6971, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.0, "high": 466.0, "low": 457.0, "close": 462.0, "volume": 9800}, "trend_line": 504.512101, "activity_lines": {"activity_5": 458.666667, "activity_10": 463.436364, "activity_20": 476.464654, "activity_30": 487.159498}, "trend_signal": 0, "fair_value": 496.911908, "relative_strength": -32.116253, "rate_of_change": -0.6949525313279925, "market_dynamics": -1.290037, "expectation": {"probability": 42.1682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.0, "high": 466.0, "low": 457.0, "close": 466.0, "volume": 7500}, "trend_line": 501.340527, "activity_lines": {"activity_5": 461.4, "activity_10": 462.672727, "activity_20": 474.517035, "activity_30": 484.674847}, "trend_signal": 0, "fair_value": 496.474395, "relative_strength": -32.234423, "rate_of_change": -0.6286418093269807, "market_dynamics": -1.177046, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 466.0, "high": 466.0, "low": 450.0, "close": 451.0, "volume": 19200}, "trend_line": 497.636705, "activity_lines": {"activity_5": 458.4, "activity_10": 459.636364, "activity_20": 471.322107, "activity_30": 481.427071}, "trend_signal": 0, "fair_value": 495.952375, "relative_strength": -34.718362, "rate_of_change": -0.7387836810567685, "market_dynamics": -1.094472, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.0, "high": 452.0, "low": 442.0, "close": 445.0, "volume": 14800}, "trend_line": 494.055379, "activity_lines": {"activity_5": 453.866667, "activity_10": 456.381818, "activity_20": 467.803833, "activity_30": 478.031154}, "trend_signal": 0, "fair_value": 495.415192, "relative_strength": -34.179049, "rate_of_change": -0.7196667697572651, "market_dynamics": -1.035122, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 445.0, "low": 440.0, "close": 440.0, "volume": 11100}, "trend_line": 489.98489, "activity_lines": {"activity_5": 448.466667, "activity_10": 452.890909, "activity_20": 464.095238, "activity_30": 474.54371}, "trend_signal": 0, "fair_value": 494.752768, "relative_strength": -36.931603, "rate_of_change": -0.8238932664267196, "market_dynamics": -1.043618, "expectation": {"probability": 43.6143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 439.0, "high": 446.0, "low": 430.0, "close": 432.0, "volume": 30900}, "trend_line": 485.873482, "activity_lines": {"activity_5": 441.533333, "activity_10": 448.6, "activity_20": 459.966667, "activity_30": 470.80275}, "trend_signal": 0, "fair_value": 494.295332, "relative_strength": -35.823465, "rate_of_change": -0.839088731899464, "market_dynamics": -1.138497, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 430.0, "high": 433.0, "low": 420.0, "close": 422.0, "volume": 38600}, "trend_line": 481.815739, "activity_lines": {"activity_5": 433.266667, "activity_10": 443.090909, "activity_20": 455.238095, "activity_30": 466.68188}, "trend_signal": 0, "fair_value": 493.767968, "relative_strength": -38.211236, "rate_of_change": -0.8351439521451423, "market_dynamics": -1.211936, "expectation": {"probability": 42.6412, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 458.0, "low": 420.0, "close": 458.0, "volume": 17100}, "trend_line": 479.538493, "activity_lines": {"activity_5": 439.933333, "activity_10": 444.727273, "activity_20": 454.338095, "activity_30": 465.145381}, "trend_signal": 0, "fair_value": 493.418956, "relative_strength": -34.834959, "rate_of_change": -0.47263835854062686, "market_dynamics": -0.821562, "expectation": {"probability": 41.281, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7f32e3b-2317-4c83-8d30-25faa2dbca58/", "share_image": "https://sharemaestro.com/terminal/f7f32e3b-2317-4c83-8d30-25faa2dbca58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}