{"ticker": {"uuid": "f7f78f1b-244a-4e3f-8301-cecaf8e5ce9f", "symbol": "DBX3", "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBX3 rose 0.56%, moving from 48.60 to 48.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.77 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.87"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.77"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.509998, "high": 50.200001, "low": 48.869999, "close": 48.869999, "volume": 57848}, "trend_line": 48.146, "activity_lines": {"activity_5": 49.411666, "activity_10": 50.507636, "activity_20": 50.517833, "activity_30": 49.667}, "trend_signal": 1, "fair_value": 39.506635, "relative_strength": 5.769932, "rate_of_change": 0.4765110955840134, "market_dynamics": -0.835121, "expectation": {"probability": 57.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.055, "high": 39.970001, "low": 38.005001, "close": 39.794998, "volume": 191530}, "trend_line": 35.525667, "activity_lines": {"activity_5": 38.462, "activity_10": 37.329364, "activity_20": 36.211976, "activity_30": 35.860656}, "trend_signal": 1, "fair_value": 34.507532, "relative_strength": -1.634783, "rate_of_change": 0.24643652830858526, "market_dynamics": 1.449024, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.865002, "high": 40.130001, "low": 39.41, "close": 39.779999, "volume": 34361}, "trend_line": 35.6475, "activity_lines": {"activity_5": 39.03, "activity_10": 37.935818, "activity_20": 36.598357, "activity_30": 36.135129}, "trend_signal": 1, "fair_value": 34.567596, "relative_strength": -4.042592, "rate_of_change": 0.3429435962455042, "market_dynamics": 1.458807, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.575001, "high": 40.145, "low": 39.014999, "close": 39.630001, "volume": 15857}, "trend_line": 35.769, "activity_lines": {"activity_5": 39.366333, "activity_10": 38.411637, "activity_20": 36.9515, "activity_30": 36.392065}, "trend_signal": 1, "fair_value": 34.635481, "relative_strength": -1.208093, "rate_of_change": 0.3408373658741777, "market_dynamics": 1.447116, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.505001, "high": 39.77, "low": 38.935001, "close": 39.665001, "volume": 21500}, "trend_line": 35.889, "activity_lines": {"activity_5": 39.585334, "activity_10": 38.814091, "activity_20": 37.288334, "activity_30": 36.64342}, "trend_signal": 1, "fair_value": 34.695609, "relative_strength": -3.027524, "rate_of_change": 0.33548603539378946, "market_dynamics": 1.345998, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.084999, "high": 40.384998, "low": 38.755001, "close": 39.84, "volume": 37074}, "trend_line": 36.069334, "activity_lines": {"activity_5": 39.740334, "activity_10": 39.154273, "activity_20": 37.618453, "activity_30": 36.898323}, "trend_signal": 1, "fair_value": 34.756731, "relative_strength": 0.812056, "rate_of_change": 0.5024770821142827, "market_dynamics": 1.238936, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.709999, "high": 39.709999, "low": 38.685001, "close": 38.875, "volume": 36796}, "trend_line": 36.267334, "activity_lines": {"activity_5": 39.451334, "activity_10": 39.23, "activity_20": 37.840691, "activity_30": 37.079334}, "trend_signal": 1, "fair_value": 34.810192, "relative_strength": -4.601862, "rate_of_change": 0.5489427667281032, "market_dynamics": 1.168511, "expectation": {"probability": 50.7952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.884998, "high": 39.5, "low": 38.23, "close": 39.5, "volume": 51937}, "trend_line": 36.3955, "activity_lines": {"activity_5": 39.432, "activity_10": 39.354182, "activity_20": 38.107476, "activity_30": 37.287893}, "trend_signal": 1, "fair_value": 34.865897, "relative_strength": -3.478665, "rate_of_change": 0.3533923943789203, "market_dynamics": 1.133455, "expectation": {"probability": 47.7482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.134998, "high": 40.834999, "low": 39.134998, "close": 40.599998, "volume": 12160}, "trend_line": 36.611834, "activity_lines": {"activity_5": 39.797999, "activity_10": 39.633909, "activity_20": 38.459548, "activity_30": 37.559151}, "trend_signal": 1, "fair_value": 34.929135, "relative_strength": -2.453309, "rate_of_change": 0.5943976590512656, "market_dynamics": 1.128156, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.674999, "high": 40.985001, "low": 38.720001, "close": 39.439999, "volume": 33334}, "trend_line": 36.7685, "activity_lines": {"activity_5": 39.712666, "activity_10": 39.649909, "activity_20": 38.674357, "activity_30": 37.741613}, "trend_signal": 1, "fair_value": 34.99032, "relative_strength": -2.057701, "rate_of_change": 0.4279108224952656, "market_dynamics": 0.991478, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.285, "close": 38.759998, "volume": 28551}, "trend_line": 36.865, "activity_lines": {"activity_5": 39.415665, "activity_10": 39.512999, "activity_20": 38.794476, "activity_30": 37.870097}, "trend_signal": 1, "fair_value": 35.04766, "relative_strength": -2.804798, "rate_of_change": 0.2624529148591836, "market_dynamics": 0.752413, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.580002, "high": 38.705002, "low": 37.27, "close": 37.610001, "volume": 35656}, "trend_line": 36.938667, "activity_lines": {"activity_5": 38.807333, "activity_10": 39.153272, "activity_20": 38.778786, "activity_30": 37.918161}, "trend_signal": 1, "fair_value": 35.103686, "relative_strength": -3.868459, "rate_of_change": 0.19982910619829206, "market_dynamics": 0.322399, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.880001, "high": 38.950001, "low": 37.244999, "close": 38.185001, "volume": 37542}, "trend_line": 37.018167, "activity_lines": {"activity_5": 38.475, "activity_10": 38.937818, "activity_20": 38.805238, "activity_30": 37.99857}, "trend_signal": 1, "fair_value": 35.16016, "relative_strength": -2.362068, "rate_of_change": 0.21522162670351885, "market_dynamics": -0.132218, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.584999, "high": 38.584999, "low": 37.209999, "close": 37.68, "volume": 20118}, "trend_line": 37.090667, "activity_lines": {"activity_5": 38.062, "activity_10": 38.659545, "activity_20": 38.764119, "activity_30": 38.041269}, "trend_signal": 1, "fair_value": 35.213718, "relative_strength": -4.544836, "rate_of_change": 0.195849783702162, "market_dynamics": -0.518359, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.865002, "high": 37.91, "low": 36.040001, "close": 36.459999, "volume": 57381}, "trend_line": 37.1475, "activity_lines": {"activity_5": 37.437, "activity_10": 38.194909, "activity_20": 38.595214, "activity_30": 38.000581}, "trend_signal": 1, "fair_value": 35.260705, "relative_strength": -6.604975, "rate_of_change": 0.1532272255982818, "market_dynamics": -0.735209, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.560001, "high": 38.439999, "low": 36.404999, "close": 37.974998, "volume": 42123}, "trend_line": 37.197167, "activity_lines": {"activity_5": 37.515666, "activity_10": 38.063999, "activity_20": 38.561214, "activity_30": 38.053968}, "trend_signal": 1, "fair_value": 35.316346, "relative_strength": -3.2814, "rate_of_change": 0.13370213338717132, "market_dynamics": -0.708918, "expectation": {"probability": 48.5739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.990002, "high": 38.43, "low": 37.165001, "close": 37.355, "volume": 101654}, "trend_line": 37.251333, "activity_lines": {"activity_5": 37.439999, "activity_10": 37.854272, "activity_20": 38.453738, "activity_30": 38.06415}, "trend_signal": 1, "fair_value": 35.377404, "relative_strength": -2.257973, "rate_of_change": 0.14561861660056574, "market_dynamics": -0.636863, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.154999, "high": 37.264999, "low": 36.060001, "close": 36.915001, "volume": 22909}, "trend_line": 37.3015, "activity_lines": {"activity_5": 37.234666, "activity_10": 37.592182, "activity_20": 38.294524, "activity_30": 38.042451}, "trend_signal": 0, "fair_value": 35.438814, "relative_strength": -1.84347, "rate_of_change": 0.1346716908090101, "market_dynamics": -0.665596, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.07, "high": 37.07, "low": 34.310001, "close": 34.799999, "volume": 229007}, "trend_line": 37.295667, "activity_lines": {"activity_5": 36.409, "activity_10": 36.992545, "activity_20": 37.934547, "activity_30": 37.881064}, "trend_signal": 0, "fair_value": 35.477788, "relative_strength": -5.854446, "rate_of_change": -0.01563744085357301, "market_dynamics": -0.611106, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.654999, "high": 36.57, "low": 34.654999, "close": 36.0, "volume": 70438}, "trend_line": 37.3905, "activity_lines": {"activity_5": 36.175333, "activity_10": 36.716545, "activity_20": 37.702643, "activity_30": 37.797473}, "trend_signal": 0, "fair_value": 35.525641, "relative_strength": -1.783733, "rate_of_change": 0.2542735058203981, "market_dynamics": -0.686619, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.139999, "high": 36.189999, "low": 34.529999, "close": 34.82, "volume": 16100}, "trend_line": 37.443167, "activity_lines": {"activity_5": 35.579, "activity_10": 36.288545, "activity_20": 37.367071, "activity_30": 37.631634}, "trend_signal": 0, "fair_value": 35.561378, "relative_strength": -1.914416, "rate_of_change": 0.14085663470667567, "market_dynamics": -0.901009, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.77, "high": 36.025002, "low": 34.285, "close": 35.895, "volume": 32024}, "trend_line": 37.474333, "activity_lines": {"activity_5": 35.551333, "activity_10": 36.127636, "activity_20": 37.149047, "activity_30": 37.531752}, "trend_signal": 0, "fair_value": 35.616154, "relative_strength": 2.295364, "rate_of_change": 0.0832354805884847, "market_dynamics": -0.902425, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.419998, "high": 37.57, "low": 34.744999, "close": 37.459999, "volume": 97804}, "trend_line": 37.5865, "activity_lines": {"activity_5": 36.142666, "activity_10": 36.282454, "activity_20": 37.098643, "activity_30": 37.530828}, "trend_signal": 0, "fair_value": 35.666474, "relative_strength": 3.799679, "rate_of_change": 0.29931686842831723, "market_dynamics": -0.812909, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.334999, "high": 37.889999, "low": 37.035, "close": 37.849998, "volume": 85454}, "trend_line": 37.673333, "activity_lines": {"activity_5": 36.827666, "activity_10": 36.521363, "activity_20": 37.096428, "activity_30": 37.547828}, "trend_signal": 0, "fair_value": 35.7125, "relative_strength": 4.678773, "rate_of_change": 0.23102177643568464, "market_dynamics": -0.592957, "expectation": {"probability": 48.0311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.970001, "high": 39.259998, "low": 37.564999, "close": 38.779999, "volume": 39956}, "trend_line": 37.816333, "activity_lines": {"activity_5": 37.619332, "activity_10": 36.926272, "activity_20": 37.191261, "activity_30": 37.619225}, "trend_signal": 0, "fair_value": 35.754936, "relative_strength": 2.693176, "rate_of_change": 0.37957883896282996, "market_dynamics": -0.236088, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.834999, "high": 39.365002, "low": 38.535, "close": 38.84, "volume": 28828}, "trend_line": 37.946166, "activity_lines": {"activity_5": 38.245666, "activity_10": 37.299908, "activity_20": 37.296023, "activity_30": 37.685268}, "trend_signal": 0, "fair_value": 35.791282, "relative_strength": 2.186909, "rate_of_change": 0.34332519760707064, "market_dynamics": 0.095934, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.650002, "high": 39.830002, "low": 38.389999, "close": 39.715, "volume": 50750}, "trend_line": 38.093666, "activity_lines": {"activity_5": 38.895666, "activity_10": 37.816909, "activity_20": 37.48888, "activity_30": 37.799387}, "trend_signal": 0, "fair_value": 35.824327, "relative_strength": 2.193728, "rate_of_change": 0.38870857203334025, "market_dynamics": 0.326007, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.715, "high": 40.349998, "low": 39.715, "close": 40.16, "volume": 4242}, "trend_line": 38.197166, "activity_lines": {"activity_5": 39.439333, "activity_10": 38.371909, "activity_20": 37.720119, "activity_30": 37.932699}, "trend_signal": 0, "fair_value": 35.857596, "relative_strength": 1.108143, "rate_of_change": 0.27169871232662124, "market_dynamics": 0.472488, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.095001, "high": 41.564999, "low": 39.740002, "close": 41.299999, "volume": 208127}, "trend_line": 38.317333, "activity_lines": {"activity_5": 40.183, "activity_10": 39.075181, "activity_20": 38.056785, "activity_30": 38.132881}, "trend_signal": 0, "fair_value": 35.892404, "relative_strength": 3.946539, "rate_of_change": 0.31459663787621056, "market_dynamics": 0.763913, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.990002, "high": 42.049999, "low": 40.990002, "close": 41.485001, "volume": 28448}, "trend_line": 38.439166, "activity_lines": {"activity_5": 40.758333, "activity_10": 39.693909, "activity_20": 38.407738, "activity_30": 38.337247}, "trend_signal": 0, "fair_value": 35.933045, "relative_strength": 4.758196, "rate_of_change": 0.31795793303255815, "market_dynamics": 0.869558, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.895, "high": 42.055, "low": 41.334999, "close": 41.68, "volume": 6209}, "trend_line": 38.561666, "activity_lines": {"activity_5": 41.218333, "activity_10": 40.248363, "activity_20": 38.767524, "activity_30": 38.546333}, "trend_signal": 0, "fair_value": 35.97125, "relative_strength": 4.93236, "rate_of_change": 0.3186853741832023, "market_dynamics": 0.890223, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.255001, "close": 41.105, "volume": 9334}, "trend_line": 38.605333, "activity_lines": {"activity_5": 41.297333, "activity_10": 40.573545, "activity_20": 39.058643, "activity_30": 38.710419}, "trend_signal": 1, "fair_value": 36.001474, "relative_strength": 4.382498, "rate_of_change": 0.11323940205280351, "market_dynamics": 0.897469, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.185001, "high": 41.259998, "low": 40.595001, "close": 41.205002, "volume": 12039}, "trend_line": 38.652833, "activity_lines": {"activity_5": 41.317001, "activity_10": 40.822182, "activity_20": 39.342643, "activity_30": 38.87814}, "trend_signal": 1, "fair_value": 36.030545, "relative_strength": 3.869966, "rate_of_change": 0.12303999553636652, "market_dynamics": 0.740012, "expectation": {"probability": 48.577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.294998, "high": 41.294998, "low": 39.759998, "close": 39.959999, "volume": 173753}, "trend_line": 38.663833, "activity_lines": {"activity_5": 40.852, "activity_10": 40.776364, "activity_20": 39.49369, "activity_30": 38.962473}, "trend_signal": 1, "fair_value": 36.067949, "relative_strength": 1.592217, "rate_of_change": 0.028458457365843483, "market_dynamics": 0.789334, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.235001, "high": 40.509998, "low": 39.544998, "close": 40.41, "volume": 8217}, "trend_line": 38.688666, "activity_lines": {"activity_5": 40.626333, "activity_10": 40.774, "activity_20": 39.676738, "activity_30": 39.075129}, "trend_signal": 1, "fair_value": 36.111891, "relative_strength": 0.259759, "rate_of_change": 0.06422798277656795, "market_dynamics": 0.739519, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.529999, "high": 40.779999, "low": 39.959999, "close": 40.424999, "volume": 10511}, "trend_line": 38.708166, "activity_lines": {"activity_5": 40.477333, "activity_10": 40.744727, "activity_20": 39.842405, "activity_30": 39.18715}, "trend_signal": 1, "fair_value": 36.143461, "relative_strength": 0.475463, "rate_of_change": 0.05040235814799285, "market_dynamics": 0.703797, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.82, "high": 41.73, "low": 40.105, "close": 40.564999, "volume": 21710}, "trend_line": 38.7645, "activity_lines": {"activity_5": 40.458666, "activity_10": 40.712091, "activity_20": 40.009738, "activity_30": 39.306946}, "trend_signal": 1, "fair_value": 36.178429, "relative_strength": 0.671357, "rate_of_change": 0.14553518242119676, "market_dynamics": 0.608998, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.485001, "high": 41.200001, "low": 40.145, "close": 40.834999, "volume": 41831}, "trend_line": 38.809, "activity_lines": {"activity_5": 40.565999, "activity_10": 40.713091, "activity_20": 40.1875, "activity_30": 39.440527}, "trend_signal": 1, "fair_value": 36.215641, "relative_strength": 0.187546, "rate_of_change": 0.11479575384694585, "market_dynamics": 0.461274, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.880001, "high": 41.619999, "low": 40.445, "close": 40.445, "volume": 27145}, "trend_line": 38.803833, "activity_lines": {"activity_5": 40.567999, "activity_10": 40.630909, "activity_20": 40.309452, "activity_30": 39.546075}, "trend_signal": 1, "fair_value": 36.267308, "relative_strength": -2.467542, "rate_of_change": -0.013313922028395847, "market_dynamics": 0.273855, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.740002, "high": 41.200001, "low": 38.605, "close": 40.935001, "volume": 8545}, "trend_line": 38.853666, "activity_lines": {"activity_5": 40.701, "activity_10": 40.653363, "activity_20": 40.45119, "activity_30": 39.68357}, "trend_signal": 1, "fair_value": 36.317756, "relative_strength": -3.070832, "rate_of_change": 0.12842288028607787, "market_dynamics": 0.100797, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.950001, "high": 40.950001, "low": 39.814999, "close": 40.139999, "volume": 126929}, "trend_line": 38.899666, "activity_lines": {"activity_5": 40.534, "activity_10": 40.541272, "activity_20": 40.493714, "activity_30": 39.766559}, "trend_signal": 1, "fair_value": 36.356667, "relative_strength": -5.366618, "rate_of_change": 0.11839294649829564, "market_dynamics": -0.056145, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.23, "high": 41.115002, "low": 39.759998, "close": 40.830002, "volume": 24110}, "trend_line": 39.007, "activity_lines": {"activity_5": 40.616001, "activity_10": 40.582636, "activity_20": 40.576619, "activity_30": 39.891097}, "trend_signal": 1, "fair_value": 36.394744, "relative_strength": -4.419544, "rate_of_change": 0.27592524830417436, "market_dynamics": -0.269156, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.935001, "high": 41.599998, "low": 40.400002, "close": 41.244999, "volume": 14953}, "trend_line": 39.109, "activity_lines": {"activity_5": 40.818667, "activity_10": 40.704454, "activity_20": 40.675548, "activity_30": 40.035484}, "trend_signal": 1, "fair_value": 36.442532, "relative_strength": -4.909307, "rate_of_change": 0.2614915271618014, "market_dynamics": -0.325461, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.93, "high": 41.814999, "low": 40.884998, "close": 41.665001, "volume": 8784}, "trend_line": 39.241833, "activity_lines": {"activity_5": 41.134, "activity_10": 40.901909, "activity_20": 40.796452, "activity_30": 40.200387}, "trend_signal": 1, "fair_value": 36.491891, "relative_strength": -5.441828, "rate_of_change": 0.33964816282696564, "market_dynamics": -0.341021, "expectation": {"probability": 49.4002, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.599998, "high": 41.66, "low": 40.695, "close": 41.16, "volume": 8275}, "trend_line": 39.3985, "activity_lines": {"activity_5": 41.199667, "activity_10": 40.976546, "activity_20": 40.851095, "activity_30": 40.32414}, "trend_signal": 1, "fair_value": 36.537468, "relative_strength": -5.016742, "rate_of_change": 0.39923466368148186, "market_dynamics": -0.385335, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.224998, "high": 41.889999, "low": 40.43, "close": 40.645, "volume": 8651}, "trend_line": 39.4875, "activity_lines": {"activity_5": 41.078667, "activity_10": 40.943909, "activity_20": 40.845357, "activity_30": 40.404559}, "trend_signal": 1, "fair_value": 36.576891, "relative_strength": -4.953558, "rate_of_change": 0.22589692500983197, "market_dynamics": -0.413528, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.709999, "high": 40.709999, "low": 38.25, "close": 39.080002, "volume": 119173}, "trend_line": 39.545, "activity_lines": {"activity_5": 40.402334, "activity_10": 40.622728, "activity_20": 40.681976, "activity_30": 40.378269}, "trend_signal": 1, "fair_value": 36.608237, "relative_strength": -7.642567, "rate_of_change": 0.14561570117126826, "market_dynamics": -0.482133, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.48, "high": 39.830002, "low": 38.575001, "close": 39.52, "volume": 83027}, "trend_line": 39.631833, "activity_lines": {"activity_5": 39.989334, "activity_10": 40.408546, "activity_20": 40.563524, "activity_30": 40.376656}, "trend_signal": 1, "fair_value": 36.642885, "relative_strength": -8.767752, "rate_of_change": 0.21958022506005462, "market_dynamics": -0.58491, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.66, "high": 40.055, "low": 39.220001, "close": 40.055, "volume": 8496}, "trend_line": 39.807, "activity_lines": {"activity_5": 39.869667, "activity_10": 40.315546, "activity_20": 40.499072, "activity_30": 40.403957}, "trend_signal": 1, "fair_value": 36.676122, "relative_strength": -6.724452, "rate_of_change": 0.44198561292888433, "market_dynamics": -0.727841, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.005001, "high": 40.529999, "low": 40.005001, "close": 40.035, "volume": 16416}, "trend_line": 39.9415, "activity_lines": {"activity_5": 39.850667, "activity_10": 40.226, "activity_20": 40.438643, "activity_30": 40.418667}, "trend_signal": 0, "fair_value": 36.709006, "relative_strength": -10.459785, "rate_of_change": 0.3378802723139036, "market_dynamics": -0.830432, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.98, "high": 40.575001, "low": 39.790001, "close": 40.369999, "volume": 111348}, "trend_line": 40.1265, "activity_lines": {"activity_5": 40.018333, "activity_10": 40.213727, "activity_20": 40.417024, "activity_30": 40.446312}, "trend_signal": 0, "fair_value": 36.747949, "relative_strength": -9.264641, "rate_of_change": 0.4631773969430349, "market_dynamics": -0.722152, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.435001, "high": 40.455002, "low": 38.560001, "close": 38.810001, "volume": 7373}, "trend_line": 40.223667, "activity_lines": {"activity_5": 39.684333, "activity_10": 39.913637, "activity_20": 40.253072, "activity_30": 40.361376}, "trend_signal": 0, "fair_value": 36.770064, "relative_strength": -12.513771, "rate_of_change": 0.2421516952637257, "market_dynamics": -0.893667, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.665001, "high": 38.715, "low": 37.255001, "close": 37.299999, "volume": 17263}, "trend_line": 40.218333, "activity_lines": {"activity_5": 38.865, "activity_10": 39.375727, "activity_20": 39.956238, "activity_30": 40.172753}, "trend_signal": 0, "fair_value": 36.772596, "relative_strength": -14.786741, "rate_of_change": -0.013260849638591454, "market_dynamics": -0.976657, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.915001, "high": 37.915001, "low": 35.549999, "close": 36.575001, "volume": 12994}, "trend_line": 40.175833, "activity_lines": {"activity_5": 37.952, "activity_10": 38.777727, "activity_20": 39.608953, "activity_30": 39.937699}, "trend_signal": 0, "fair_value": 36.770994, "relative_strength": -16.353912, "rate_of_change": -0.10567320132339642, "market_dynamics": -1.064026, "expectation": {"probability": 53.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.865002, "high": 35.935001, "low": 34.779999, "close": 35.305, "volume": 11112}, "trend_line": 40.06, "activity_lines": {"activity_5": 36.847667, "activity_10": 38.041364, "activity_20": 39.156833, "activity_30": 39.623452}, "trend_signal": 0, "fair_value": 36.754936, "relative_strength": -16.447, "rate_of_change": -0.2883151171999221, "market_dynamics": -1.326529, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.450001, "high": 35.945, "low": 34.965, "close": 35.73, "volume": 22273}, "trend_line": 39.956333, "activity_lines": {"activity_5": 36.200333, "activity_10": 37.488727, "activity_20": 38.7695, "activity_30": 39.344097}, "trend_signal": 0, "fair_value": 36.740352, "relative_strength": -15.823139, "rate_of_change": -0.25877933100349854, "market_dynamics": -1.301817, "expectation": {"probability": 53.0188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.674999, "high": 36.25, "low": 35.349998, "close": 35.400002, "volume": 11640}, "trend_line": 39.8125, "activity_lines": {"activity_5": 35.752334, "activity_10": 36.965455, "activity_20": 38.373096, "activity_30": 39.05014}, "trend_signal": 0, "fair_value": 36.727724, "relative_strength": -16.575946, "rate_of_change": -0.3599754762280131, "market_dynamics": -1.302732, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.244999, "high": 36.195, "low": 34.775002, "close": 35.77, "volume": 103413}, "trend_line": 39.666167, "activity_lines": {"activity_5": 35.655001, "activity_10": 36.576364, "activity_20": 38.036524, "activity_30": 38.789334}, "trend_signal": 0, "fair_value": 36.725128, "relative_strength": -16.372466, "rate_of_change": -0.3675554160125551, "market_dynamics": -1.194532, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.939999, "high": 37.404999, "low": 35.935001, "close": 37.125, "volume": 36494}, "trend_line": 39.527, "activity_lines": {"activity_5": 36.111334, "activity_10": 36.501819, "activity_20": 37.853119, "activity_30": 38.625387}, "trend_signal": 0, "fair_value": 36.723013, "relative_strength": -14.157984, "rate_of_change": -0.35084559594578546, "market_dynamics": -1.085745, "expectation": {"probability": 52.2951, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.375, "high": 37.450001, "low": 36.200001, "close": 36.310001, "volume": 5191}, "trend_line": 39.3545, "activity_lines": {"activity_5": 36.259334, "activity_10": 36.332364, "activity_20": 37.607905, "activity_30": 38.417839}, "trend_signal": 0, "fair_value": 36.721731, "relative_strength": -13.058586, "rate_of_change": -0.43641055481063434, "market_dynamics": -1.051539, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.264999, "high": 37.0, "low": 35.110001, "close": 35.209999, "volume": 143754}, "trend_line": 39.138833, "activity_lines": {"activity_5": 35.973667, "activity_10": 36.030637, "activity_20": 37.279953, "activity_30": 38.150452}, "trend_signal": 0, "fair_value": 36.716378, "relative_strength": -16.429847, "rate_of_change": -0.5480110279637738, "market_dynamics": -0.864362, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.514999, "high": 35.720001, "low": 34.134998, "close": 34.18, "volume": 14323}, "trend_line": 38.908, "activity_lines": {"activity_5": 35.379333, "activity_10": 35.635455, "activity_20": 36.877381, "activity_30": 37.830527}, "trend_signal": 0, "fair_value": 36.707853, "relative_strength": -15.016654, "rate_of_change": -0.5897799763217185, "market_dynamics": -0.945572, "expectation": {"probability": 52.4952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.869999, "high": 36.285, "low": 32.744999, "close": 36.285, "volume": 16078}, "trend_line": 38.744, "activity_lines": {"activity_5": 35.568, "activity_10": 35.707182, "activity_20": 36.706953, "activity_30": 37.661301}, "trend_signal": 0, "fair_value": 36.715064, "relative_strength": -9.79143, "rate_of_change": -0.42150714506014564, "market_dynamics": -0.871093, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.485001, "high": 37.57, "low": 36.305, "close": 37.0, "volume": 140476}, "trend_line": 38.645333, "activity_lines": {"activity_5": 35.960667, "activity_10": 35.927364, "activity_20": 36.628238, "activity_30": 37.548785}, "trend_signal": 0, "fair_value": 36.731955, "relative_strength": -10.724525, "rate_of_change": -0.254663947966134, "market_dynamics": -0.490834, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.900002, "high": 37.514999, "low": 35.525002, "close": 36.195, "volume": 10837}, "trend_line": 38.504833, "activity_lines": {"activity_5": 36.093333, "activity_10": 35.993455, "activity_20": 36.495072, "activity_30": 37.390699}, "trend_signal": 0, "fair_value": 36.736987, "relative_strength": -13.756308, "rate_of_change": -0.36356265839397206, "market_dynamics": -0.395054, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.049999, "high": 36.285, "low": 35.200001, "close": 35.310001, "volume": 10341}, "trend_line": 38.334334, "activity_lines": {"activity_5": 35.938667, "activity_10": 35.882455, "activity_20": 36.301262, "activity_30": 37.184581}, "trend_signal": 0, "fair_value": 36.740737, "relative_strength": -16.720064, "rate_of_change": -0.44279895980849865, "market_dynamics": -0.136621, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.52, "high": 35.77, "low": 34.779999, "close": 35.064999, "volume": 108626}, "trend_line": 38.151, "activity_lines": {"activity_5": 35.695667, "activity_10": 35.734545, "activity_20": 36.109524, "activity_30": 36.973656}, "trend_signal": 0, "fair_value": 36.741026, "relative_strength": -14.269579, "rate_of_change": -0.4782501242880469, "market_dynamics": 0.103007, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.220001, "high": 35.985001, "low": 34.779999, "close": 35.985001, "volume": 11095}, "trend_line": 37.989334, "activity_lines": {"activity_5": 35.700334, "activity_10": 35.76, "activity_20": 36.024524, "activity_30": 36.833914}, "trend_signal": 0, "fair_value": 36.750353, "relative_strength": -13.544587, "rate_of_change": -0.4237529815732323, "market_dynamics": 0.062289, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.82, "high": 36.455002, "low": 35.205002, "close": 35.264999, "volume": 23941}, "trend_line": 37.816667, "activity_lines": {"activity_5": 35.485, "activity_10": 35.650636, "activity_20": 35.887786, "activity_30": 36.658151}, "trend_signal": 0, "fair_value": 36.755994, "relative_strength": -14.987745, "rate_of_change": -0.45451441712559904, "market_dynamics": 0.153545, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.895, "high": 35.625, "low": 34.654999, "close": 35.395, "volume": 10332}, "trend_line": 37.632, "activity_lines": {"activity_5": 35.428667, "activity_10": 35.598727, "activity_20": 35.786238, "activity_30": 36.501914}, "trend_signal": 0, "fair_value": 36.764679, "relative_strength": -17.560331, "rate_of_change": -0.4883217233290405, "market_dynamics": 0.229189, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.314999, "high": 35.794998, "low": 34.855, "close": 35.639999, "volume": 148468}, "trend_line": 37.482, "activity_lines": {"activity_5": 35.507333, "activity_10": 35.608, "activity_20": 35.730119, "activity_30": 36.373398}, "trend_signal": 0, "fair_value": 36.78016, "relative_strength": -15.146856, "rate_of_change": -0.3985969387755065, "market_dynamics": 0.33604, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.935001, "high": 35.935001, "low": 34.794998, "close": 34.794998, "volume": 21933}, "trend_line": 37.280833, "activity_lines": {"activity_5": 35.282332, "activity_10": 35.455818, "activity_20": 35.616047, "activity_30": 36.200043}, "trend_signal": 0, "fair_value": 36.785224, "relative_strength": -17.826748, "rate_of_change": -0.5367029507496881, "market_dynamics": 0.254688, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.889999, "high": 35.450001, "low": 34.759998, "close": 34.970001, "volume": 9108}, "trend_line": 37.071667, "activity_lines": {"activity_5": 35.133666, "activity_10": 35.324272, "activity_20": 35.537762, "activity_30": 36.050957}, "trend_signal": 0, "fair_value": 36.810801, "relative_strength": -18.191532, "rate_of_change": -0.5610550601162889, "market_dynamics": 0.145706, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.880001, "high": 35.220001, "low": 34.715, "close": 34.720001, "volume": 19388}, "trend_line": 36.840167, "activity_lines": {"activity_5": 34.969333, "activity_10": 35.171182, "activity_20": 35.446762, "activity_30": 35.899237}, "trend_signal": 0, "fair_value": 36.830994, "relative_strength": -17.486045, "rate_of_change": -0.6244661185589441, "market_dynamics": 0.066605, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.654999, "high": 35.150002, "low": 33.514999, "close": 33.645, "volume": 13961}, "trend_line": 36.589667, "activity_lines": {"activity_5": 34.483, "activity_10": 34.864091, "activity_20": 35.262214, "activity_30": 35.693097}, "trend_signal": 0, "fair_value": 36.834103, "relative_strength": -18.654337, "rate_of_change": -0.6799643443527342, "market_dynamics": -0.253867, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.294998, "high": 35.150002, "low": 33.294998, "close": 33.915001, "volume": 168305}, "trend_line": 36.365333, "activity_lines": {"activity_5": 34.203334, "activity_10": 34.652455, "activity_20": 35.111286, "activity_30": 35.520538}, "trend_signal": 0, "fair_value": 36.836218, "relative_strength": -17.300295, "rate_of_change": -0.6131075202187517, "market_dynamics": -0.177174, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.110001, "high": 34.43, "low": 33.939999, "close": 34.224998, "volume": 12886}, "trend_line": 36.2035, "activity_lines": {"activity_5": 34.142, "activity_10": 34.522545, "activity_20": 34.998524, "activity_30": 35.382452}, "trend_signal": 0, "fair_value": 36.844551, "relative_strength": -16.02887, "rate_of_change": -0.4450199864799848, "market_dynamics": -0.323988, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.040001, "high": 34.540001, "low": 33.849998, "close": 34.285, "volume": 20278}, "trend_line": 36.029, "activity_lines": {"activity_5": 34.138666, "activity_10": 34.418818, "activity_20": 34.897071, "activity_30": 35.258677}, "trend_signal": 0, "fair_value": 36.866699, "relative_strength": -15.873624, "rate_of_change": -0.48199759691741073, "market_dynamics": -0.479612, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.244999, "high": 34.424999, "low": 31.940001, "close": 32.505001, "volume": 13646}, "trend_line": 35.777333, "activity_lines": {"activity_5": 33.587667, "activity_10": 34.022364, "activity_20": 34.633167, "activity_30": 35.031323}, "trend_signal": 0, "fair_value": 36.872051, "relative_strength": -20.923946, "rate_of_change": -0.6985123095284486, "market_dynamics": -0.656696, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.299999, "high": 33.264999, "low": 32.084999, "close": 32.740002, "volume": 148992}, "trend_line": 35.534167, "activity_lines": {"activity_5": 33.262667, "activity_10": 33.718819, "activity_20": 34.413643, "activity_30": 34.835366}, "trend_signal": 0, "fair_value": 36.8775, "relative_strength": -22.754126, "rate_of_change": -0.6796649711145384, "market_dynamics": -0.881285, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.875, "high": 34.105, "low": 32.705002, "close": 33.060001, "volume": 22346}, "trend_line": 35.2905, "activity_lines": {"activity_5": 33.104668, "activity_10": 33.521728, "activity_20": 34.241595, "activity_30": 34.675742}, "trend_signal": 0, "fair_value": 36.886218, "relative_strength": -21.466567, "rate_of_change": -0.6857259380809321, "market_dynamics": -0.919957, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.064999, "high": 33.064999, "low": 31.5, "close": 32.25, "volume": 17100}, "trend_line": 35.071833, "activity_lines": {"activity_5": 32.733667, "activity_10": 33.224273, "activity_20": 34.002643, "activity_30": 34.479581}, "trend_signal": 0, "fair_value": 36.897949, "relative_strength": -20.746444, "rate_of_change": -0.6196200110511426, "market_dynamics": -1.026923, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.665001, "high": 32.665001, "low": 31.48, "close": 31.690001, "volume": 18321}, "trend_line": 34.884834, "activity_lines": {"activity_5": 32.307668, "activity_10": 32.871273, "activity_20": 33.719548, "activity_30": 34.261398}, "trend_signal": 0, "fair_value": 36.903333, "relative_strength": -21.847923, "rate_of_change": -0.5331885561841041, "market_dynamics": -1.045405, "expectation": {"probability": 54.4487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.18, "high": 32.105, "low": 31.18, "close": 31.48, "volume": 10496}, "trend_line": 34.715, "activity_lines": {"activity_5": 31.984667, "activity_10": 32.539728, "activity_20": 33.438334, "activity_30": 34.041731}, "trend_signal": 0, "fair_value": 36.910417, "relative_strength": -21.393412, "rate_of_change": -0.4868419325142682, "market_dynamics": -1.204532, "expectation": {"probability": 54.207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.4, "high": 32.595001, "low": 31.115, "close": 31.844999, "volume": 129277}, "trend_line": 34.599667, "activity_lines": {"activity_5": 31.851667, "activity_10": 32.333455, "activity_20": 33.218167, "activity_30": 33.85657}, "trend_signal": 0, "fair_value": 36.912788, "relative_strength": -21.023441, "rate_of_change": -0.3322281434538579, "market_dynamics": -1.160922, "expectation": {"probability": 53.299, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.844999, "high": 33.084999, "low": 31.58, "close": 32.669998, "volume": 13246}, "trend_line": 34.497667, "activity_lines": {"activity_5": 32.053333, "activity_10": 32.309909, "activity_20": 33.097286, "activity_30": 33.732075}, "trend_signal": 0, "fair_value": 36.910609, "relative_strength": -20.998419, "rate_of_change": -0.2948005251033103, "market_dynamics": -0.986598, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.560001, "high": 33.299999, "low": 32.195, "close": 33.060001, "volume": 5661}, "trend_line": 34.419667, "activity_lines": {"activity_5": 32.411, "activity_10": 32.379909, "activity_20": 33.026119, "activity_30": 33.639323}, "trend_signal": 0, "fair_value": 36.906442, "relative_strength": -21.25111, "rate_of_change": -0.22610224627654663, "market_dynamics": -0.69009, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.599998, "high": 34.580002, "low": 32.150002, "close": 34.375, "volume": 11563}, "trend_line": 34.373167, "activity_lines": {"activity_5": 33.153, "activity_10": 32.710182, "activity_20": 33.089738, "activity_30": 33.636441}, "trend_signal": 0, "fair_value": 36.915096, "relative_strength": -18.7458, "rate_of_change": -0.1350971815038032, "market_dynamics": -0.125919, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.310001, "high": 35.064999, "low": 33.435001, "close": 34.720001, "volume": 115771}, "trend_line": 34.293, "activity_lines": {"activity_5": 33.831, "activity_10": 33.101546, "activity_20": 33.193881, "activity_30": 33.658817}, "trend_signal": 0, "fair_value": 36.916571, "relative_strength": -17.482772, "rate_of_change": -0.23322552734231028, "market_dynamics": 0.448373, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.525002, "high": 35.360001, "low": 34.525002, "close": 35.299999, "volume": 17009}, "trend_line": 34.259333, "activity_lines": {"activity_5": 34.486333, "activity_10": 33.558091, "activity_20": 33.355857, "activity_30": 33.723785}, "trend_signal": 0, "fair_value": 36.917276, "relative_strength": -18.144869, "rate_of_change": -0.0981745545738233, "market_dynamics": 0.881008, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.715, "high": 36.095001, "low": 35.185001, "close": 35.505001, "volume": 43237}, "trend_line": 34.269167, "activity_lines": {"activity_5": 34.979667, "activity_10": 34.005364, "activity_20": 33.53781, "activity_30": 33.804151}, "trend_signal": 0, "fair_value": 36.923237, "relative_strength": -16.22219, "rate_of_change": 0.028704586863979534, "market_dynamics": 1.208841, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.325001, "high": 35.384998, "low": 34.200001, "close": 34.200001, "volume": 9972}, "trend_line": 34.269833, "activity_lines": {"activity_5": 34.849001, "activity_10": 34.170909, "activity_20": 33.596119, "activity_30": 33.799688}, "trend_signal": 0, "fair_value": 36.912981, "relative_strength": -19.602058, "rate_of_change": 0.001943437959829582, "market_dynamics": 1.134266, "expectation": {"probability": 57.4948, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.195, "high": 34.220001, "low": 32.855, "close": 33.355, "volume": 68783}, "trend_line": 34.172167, "activity_lines": {"activity_5": 34.360667, "activity_10": 34.147364, "activity_20": 33.576786, "activity_30": 33.740667}, "trend_signal": 0, "fair_value": 36.89609, "relative_strength": -22.512829, "rate_of_change": -0.28499117576673544, "market_dynamics": 0.959825, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.455002, "high": 34.494999, "low": 32.509998, "close": 34.494999, "volume": 39148}, "trend_line": 34.088667, "activity_lines": {"activity_5": 34.320333, "activity_10": 34.300818, "activity_20": 33.673714, "activity_30": 33.761495}, "trend_signal": 0, "fair_value": 36.87875, "relative_strength": -19.142653, "rate_of_change": -0.2443509069822841, "market_dynamics": 0.882487, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.240002, "high": 35.5, "low": 34.240002, "close": 34.855, "volume": 15532}, "trend_line": 34.044, "activity_lines": {"activity_5": 34.415, "activity_10": 34.464909, "activity_20": 33.806, "activity_30": 33.810936}, "trend_signal": 0, "fair_value": 36.839936, "relative_strength": -17.322834, "rate_of_change": -0.1310318177005983, "market_dynamics": 0.757633, "expectation": {"probability": 55.104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.349998, "high": 35.369999, "low": 34.540001, "close": 34.540001, "volume": 9779}, "trend_line": 34.018333, "activity_lines": {"activity_5": 34.434334, "activity_10": 34.517, "activity_20": 33.902524, "activity_30": 33.842936}, "trend_signal": 0, "fair_value": 36.792756, "relative_strength": -15.872573, "rate_of_change": -0.07539360827164421, "market_dynamics": 0.763343, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.634998, "high": 35.665001, "low": 33.540001, "close": 33.599998, "volume": 37515}, "trend_line": 33.9695, "activity_lines": {"activity_5": 34.204666, "activity_10": 34.364182, "activity_20": 33.906548, "activity_30": 33.815946}, "trend_signal": 0, "fair_value": 36.74766, "relative_strength": -10.346446, "rate_of_change": -0.14354906808632248, "market_dynamics": 0.700033, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.514999, "high": 34.115002, "low": 31.190001, "close": 32.334999, "volume": 92363}, "trend_line": 33.847833, "activity_lines": {"activity_5": 33.593333, "activity_10": 33.971545, "activity_20": 33.793071, "activity_30": 33.710495}, "trend_signal": 0, "fair_value": 36.696891, "relative_strength": -11.954574, "rate_of_change": -0.35816541309114086, "market_dynamics": 0.551847, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.709999, "high": 34.02, "low": 32.709999, "close": 34.02, "volume": 9784}, "trend_line": 33.806333, "activity_lines": {"activity_5": 33.611666, "activity_10": 33.922363, "activity_20": 33.849357, "activity_30": 33.721602}, "trend_signal": 0, "fair_value": 36.664167, "relative_strength": -10.427435, "rate_of_change": -0.12260755363570602, "market_dynamics": 0.418308, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.52, "high": 36.400002, "low": 34.095001, "close": 36.185001, "volume": 26304}, "trend_line": 33.832667, "activity_lines": {"activity_5": 34.383333, "activity_10": 34.279545, "activity_20": 34.104619, "activity_30": 33.875065}, "trend_signal": 1, "fair_value": 36.655, "relative_strength": -8.628375, "rate_of_change": 0.07789664735302265, "market_dynamics": 0.516432, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.509998, "high": 37.095001, "low": 36.134998, "close": 36.48, "volume": 25317}, "trend_line": 33.860667, "activity_lines": {"activity_5": 35.164667, "activity_10": 34.674273, "activity_20": 34.371571, "activity_30": 34.04586}, "trend_signal": 1, "fair_value": 36.663077, "relative_strength": -10.629299, "rate_of_change": 0.08276025061813393, "market_dynamics": 0.663192, "expectation": {"probability": 54.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.625, "high": 38.174999, "low": 36.150002, "close": 38.060001, "volume": 45067}, "trend_line": 33.9695, "activity_lines": {"activity_5": 36.343334, "activity_10": 35.338546, "activity_20": 34.772714, "activity_30": 34.316785}, "trend_signal": 1, "fair_value": 36.67859, "relative_strength": -7.881957, "rate_of_change": 0.32141422376587286, "market_dynamics": 0.907529, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.73, "high": 39.060001, "low": 37.865002, "close": 38.695, "volume": 20742}, "trend_line": 34.093667, "activity_lines": {"activity_5": 37.436334, "activity_10": 36.048091, "activity_20": 35.206667, "activity_30": 34.621656}, "trend_signal": 1, "fair_value": 36.691218, "relative_strength": -6.861348, "rate_of_change": 0.36552495621073916, "market_dynamics": 1.135459, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.5, "high": 39.18, "low": 37.395, "close": 38.294998, "volume": 14906}, "trend_line": 34.212833, "activity_lines": {"activity_5": 37.972, "activity_10": 36.587818, "activity_20": 35.569167, "activity_30": 34.89271}, "trend_signal": 1, "fair_value": 36.686538, "relative_strength": -6.819472, "rate_of_change": 0.34952532386733254, "market_dynamics": 1.108676, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.595001, "high": 39.415001, "low": 38.154999, "close": 38.154999, "volume": 8672}, "trend_line": 34.363167, "activity_lines": {"activity_5": 38.175999, "activity_10": 37.033, "activity_20": 35.885881, "activity_30": 35.147043}, "trend_signal": 1, "fair_value": 36.688013, "relative_strength": -8.150304, "rate_of_change": 0.4394082185476828, "market_dynamics": 1.050759, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.880001, "high": 38.689999, "low": 37.75, "close": 38.200001, "volume": 20934}, "trend_line": 34.506, "activity_lines": {"activity_5": 38.263666, "activity_10": 37.426363, "activity_20": 36.176833, "activity_30": 35.394581}, "trend_signal": 1, "fair_value": 36.705737, "relative_strength": -8.798998, "rate_of_change": 0.41565726465201275, "market_dynamics": 1.018038, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.459999, "high": 38.724998, "low": 37.650002, "close": 37.869999, "volume": 13516}, "trend_line": 34.6275, "activity_lines": {"activity_5": 38.126666, "activity_10": 37.693182, "activity_20": 36.410024, "activity_30": 35.611613}, "trend_signal": 1, "fair_value": 36.734551, "relative_strength": -6.18913, "rate_of_change": 0.3521126760563308, "market_dynamics": 1.009413, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.259998, "high": 38.529999, "low": 37.639999, "close": 37.639999, "volume": 5965}, "trend_line": 34.739333, "activity_lines": {"activity_5": 37.925666, "activity_10": 37.840545, "activity_20": 36.598404, "activity_30": 35.805968}, "trend_signal": 1, "fair_value": 36.764231, "relative_strength": -5.722181, "rate_of_change": 0.3229600750848438, "market_dynamics": 0.950482, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.465, "high": 38.200001, "low": 37.384998, "close": 38.025002, "volume": 10991}, "trend_line": 34.923333, "activity_lines": {"activity_5": 37.923334, "activity_10": 37.961455, "activity_20": 36.807905, "activity_30": 36.017946}, "trend_signal": 1, "fair_value": 36.801731, "relative_strength": -7.087977, "rate_of_change": 0.5296589891348734, "market_dynamics": 0.921449, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.075001, "high": 38.945, "low": 37.924999, "close": 38.855, "volume": 15697}, "trend_line": 35.127167, "activity_lines": {"activity_5": 38.215667, "activity_10": 38.160455, "activity_20": 37.080714, "activity_30": 36.271602}, "trend_signal": 1, "fair_value": 36.836378, "relative_strength": -3.750027, "rate_of_change": 0.5836613590117544, "market_dynamics": 0.936544, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.779999, "high": 38.880001, "low": 36.625, "close": 36.625, "volume": 26493}, "trend_line": 35.246, "activity_lines": {"activity_5": 37.718, "activity_10": 37.905455, "activity_20": 37.124214, "activity_30": 36.368236}, "trend_signal": 1, "fair_value": 36.861603, "relative_strength": -10.547468, "rate_of_change": 0.3382937200714256, "market_dynamics": 0.721596, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.724998, "high": 37.205002, "low": 36.535, "close": 36.685001, "volume": 18456}, "trend_line": 35.393833, "activity_lines": {"activity_5": 37.345334, "activity_10": 37.658727, "activity_20": 37.168095, "activity_30": 36.461075}, "trend_signal": 1, "fair_value": 36.886795, "relative_strength": -10.02706, "rate_of_change": 0.4194319922828081, "market_dynamics": 0.642837, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.445, "high": 36.904999, "low": 35.950001, "close": 36.66, "volume": 20425}, "trend_line": 35.5595, "activity_lines": {"activity_5": 37.043334, "activity_10": 37.432455, "activity_20": 37.197762, "activity_30": 36.542763}, "trend_signal": 1, "fair_value": 36.897115, "relative_strength": -9.407988, "rate_of_change": 0.4680674172814205, "market_dynamics": 0.3897, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.825001, "high": 37.215, "low": 36.27, "close": 36.610001, "volume": 10999}, "trend_line": 35.7305, "activity_lines": {"activity_5": 36.790001, "activity_10": 37.234091, "activity_20": 37.206929, "activity_30": 36.610538}, "trend_signal": 1, "fair_value": 36.904263, "relative_strength": -6.07206, "rate_of_change": 0.4808841519143952, "market_dynamics": -0.137245, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.75, "high": 38.110001, "low": 36.66, "close": 38.110001, "volume": 15094}, "trend_line": 35.939333, "activity_lines": {"activity_5": 37.131001, "activity_10": 37.339091, "activity_20": 37.348881, "activity_30": 36.764054}, "trend_signal": 1, "fair_value": 36.906506, "relative_strength": -4.687545, "rate_of_change": 0.5844670519584066, "market_dynamics": -0.279872, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.220001, "high": 38.744999, "low": 38.185001, "close": 38.400002, "volume": 20010}, "trend_line": 36.130334, "activity_lines": {"activity_5": 37.618335, "activity_10": 37.497637, "activity_20": 37.502953, "activity_30": 36.922807}, "trend_signal": 1, "fair_value": 36.912436, "relative_strength": -4.243776, "rate_of_change": 0.5314539365546934, "market_dynamics": -0.445091, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.369999, "high": 38.764999, "low": 37.77, "close": 38.764999, "volume": 7722}, "trend_line": 36.3205, "activity_lines": {"activity_5": 38.109001, "activity_10": 37.71891, "activity_20": 37.673405, "activity_30": 37.092785}, "trend_signal": 1, "fair_value": 36.91375, "relative_strength": -2.950288, "rate_of_change": 0.5263333574497401, "market_dynamics": -0.504793, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.709999, "high": 39.380001, "low": 38.455002, "close": 39.240002, "volume": 6284}, "trend_line": 36.482667, "activity_lines": {"activity_5": 38.619334, "activity_10": 38.010274, "activity_20": 37.8645, "activity_30": 37.28114}, "trend_signal": 1, "fair_value": 36.923333, "relative_strength": 0.399136, "rate_of_change": 0.44648889745459613, "market_dynamics": -0.308956, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.27, "high": 39.965, "low": 38.615002, "close": 39.575001, "volume": 23797}, "trend_line": 36.6445, "activity_lines": {"activity_5": 39.069334, "activity_10": 38.333455, "activity_20": 38.05462, "activity_30": 37.480646}, "trend_signal": 1, "fair_value": 36.931058, "relative_strength": 2.854891, "rate_of_change": 0.4435887321505345, "market_dynamics": -0.074777, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.82, "high": 40.119999, "low": 39.290001, "close": 40.115002, "volume": 5653}, "trend_line": 36.805, "activity_lines": {"activity_5": 39.501668, "activity_10": 38.726637, "activity_20": 38.269715, "activity_30": 37.704549}, "trend_signal": 1, "fair_value": 36.951603, "relative_strength": 4.097651, "rate_of_change": 0.437992058835566, "market_dynamics": 0.083315, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.025002, "high": 41.115002, "low": 40.025002, "close": 40.75, "volume": 4049}, "trend_line": 36.979834, "activity_lines": {"activity_5": 40.012001, "activity_10": 39.212365, "activity_20": 38.526572, "activity_30": 37.959065}, "trend_signal": 1, "fair_value": 36.967212, "relative_strength": 6.209184, "rate_of_change": 0.47502784947696525, "market_dynamics": 0.381855, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.939999, "high": 41.439999, "low": 40.490002, "close": 40.990002, "volume": 7238}, "trend_line": 37.206167, "activity_lines": {"activity_5": 40.445668, "activity_10": 39.666728, "activity_20": 38.785953, "activity_30": 38.217786}, "trend_signal": 1, "fair_value": 36.993718, "relative_strength": 6.499149, "rate_of_change": 0.6120443915459542, "market_dynamics": 0.640341, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.005001, "high": 41.264999, "low": 40.064999, "close": 40.075001, "volume": 5840}, "trend_line": 37.430167, "activity_lines": {"activity_5": 40.426001, "activity_10": 39.876456, "activity_20": 38.944239, "activity_30": 38.402872}, "trend_signal": 1, "fair_value": 37.000737, "relative_strength": 1.65661, "rate_of_change": 0.6020507299233394, "market_dynamics": 0.591125, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.275002, "high": 40.584999, "low": 39.264999, "close": 39.264999, "volume": 4541}, "trend_line": 37.589167, "activity_lines": {"activity_5": 40.080667, "activity_10": 39.876819, "activity_20": 39.01881, "activity_30": 38.521248}, "trend_signal": 1, "fair_value": 37.007308, "relative_strength": 0.376579, "rate_of_change": 0.42479105156011204, "market_dynamics": 0.460884, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.689999, "high": 40.485001, "low": 39.205002, "close": 40.139999, "volume": 24347}, "trend_line": 37.765334, "activity_lines": {"activity_5": 40.047667, "activity_10": 39.988, "activity_20": 39.172096, "activity_30": 38.685818}, "trend_signal": 1, "fair_value": 37.010289, "relative_strength": 4.498687, "rate_of_change": 0.46866428298344437, "market_dynamics": 0.607951, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.654999, "high": 47.68, "low": 40.360001, "close": 47.68, "volume": 10272}, "trend_line": 38.203334, "activity_lines": {"activity_5": 42.526333, "activity_10": 41.433182, "activity_20": 40.034024, "activity_30": 39.325474}, "trend_signal": 1, "fair_value": 37.065289, "relative_strength": 21.767989, "rate_of_change": 1.1597937939592835, "market_dynamics": 0.716211, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.240002, "high": 42.02, "low": 41.125, "close": 42.02, "volume": 11327}, "trend_line": 38.484, "activity_lines": {"activity_5": 42.656333, "activity_10": 41.680546, "activity_20": 40.311762, "activity_30": 39.57171}, "trend_signal": 1, "fair_value": 37.062853, "relative_strength": 8.565983, "rate_of_change": 0.7346636290958366, "market_dynamics": 0.818158, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.240002, "high": 43.150002, "low": 41.814999, "close": 42.82, "volume": 8687}, "trend_line": 38.8335, "activity_lines": {"activity_5": 42.984333, "activity_10": 42.014182, "activity_20": 40.645929, "activity_30": 39.851452}, "trend_signal": 1, "fair_value": 37.099039, "relative_strength": 12.386501, "rate_of_change": 0.9081696289366984, "market_dynamics": 1.046493, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.395, "high": 44.514999, "low": 42.990002, "close": 43.764999, "volume": 20258}, "trend_line": 39.158334, "activity_lines": {"activity_5": 43.444333, "activity_10": 42.454545, "activity_20": 41.045429, "activity_30": 40.169613}, "trend_signal": 1, "fair_value": 37.148013, "relative_strength": 13.322486, "rate_of_change": 0.8364788133956577, "market_dynamics": 1.025626, "expectation": {"probability": 60.6354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.965, "high": 43.965, "low": 42.744999, "close": 42.845001, "volume": 36279}, "trend_line": 39.380334, "activity_lines": {"activity_5": 43.297667, "activity_10": 42.651455, "activity_20": 41.329977, "activity_30": 40.407463}, "trend_signal": 1, "fair_value": 37.191987, "relative_strength": 14.59969, "rate_of_change": 0.5669291242063419, "market_dynamics": 0.94919, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.145, "high": 44.154999, "low": 42.799999, "close": 44.154999, "volume": 6031}, "trend_line": 39.636167, "activity_lines": {"activity_5": 43.407333, "activity_10": 43.036909, "activity_20": 41.720286, "activity_30": 40.715506}, "trend_signal": 1, "fair_value": 37.243846, "relative_strength": 14.146751, "rate_of_change": 0.649646597715506, "market_dynamics": 0.905376, "expectation": {"probability": 61.2493, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.105, "high": 45.005001, "low": 43.805, "close": 44.060001, "volume": 5968}, "trend_line": 39.836167, "activity_lines": {"activity_5": 43.720333, "activity_10": 43.343182, "activity_20": 42.065691, "activity_30": 41.000914}, "trend_signal": 1, "fair_value": 37.305577, "relative_strength": 12.690201, "rate_of_change": 0.5045896592372386, "market_dynamics": 0.844959, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.279999, "high": 44.525002, "low": 43.044998, "close": 43.915001, "volume": 7211}, "trend_line": 40.010167, "activity_lines": {"activity_5": 43.849, "activity_10": 43.567273, "activity_20": 42.362167, "activity_30": 41.264065}, "trend_signal": 1, "fair_value": 37.375962, "relative_strength": 11.326678, "rate_of_change": 0.4367890113524212, "market_dynamics": 0.650623, "expectation": {"probability": 58.951, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.595001, "high": 44.68, "low": 42.435001, "close": 43.384998, "volume": 27304}, "trend_line": 40.179834, "activity_lines": {"activity_5": 43.728, "activity_10": 43.625182, "activity_20": 42.573619, "activity_30": 41.481796}, "trend_signal": 1, "fair_value": 37.425513, "relative_strength": 9.309734, "rate_of_change": 0.4240597146220282, "market_dynamics": 0.536059, "expectation": {"probability": 57.9272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.355, "high": 43.615002, "low": 42.855, "close": 43.43, "volume": 12120}, "trend_line": 40.355667, "activity_lines": {"activity_5": 43.647333, "activity_10": 43.616363, "activity_20": 42.757095, "activity_30": 41.691484}, "trend_signal": 1, "fair_value": 37.485257, "relative_strength": 8.936323, "rate_of_change": 0.4376150483847127, "market_dynamics": 0.371727, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.834999, "high": 44.490002, "low": 43.369999, "close": 44.07, "volume": 7375}, "trend_line": 40.551334, "activity_lines": {"activity_5": 43.741, "activity_10": 43.664091, "activity_20": 42.97619, "activity_30": 41.931118}, "trend_signal": 1, "fair_value": 37.545064, "relative_strength": 9.368568, "rate_of_change": 0.48485631522333716, "market_dynamics": 0.207525, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.830002, "high": 45.895, "low": 43.830002, "close": 45.834999, "volume": 11608}, "trend_line": 40.816834, "activity_lines": {"activity_5": 44.428666, "activity_10": 44.098363, "activity_20": 43.336381, "activity_30": 42.272}, "trend_signal": 1, "fair_value": 37.608974, "relative_strength": 10.187853, "rate_of_change": 0.6547256867061463, "market_dynamics": 0.191502, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.764999, "high": 47.0, "low": 45.634998, "close": 46.814999, "volume": 8488}, "trend_line": 41.122667, "activity_lines": {"activity_5": 45.324666, "activity_10": 44.641454, "activity_20": 43.756238, "activity_30": 42.658979}, "trend_signal": 1, "fair_value": 37.682147, "relative_strength": 12.009543, "rate_of_change": 0.7492815341826851, "market_dynamics": 0.183104, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.544998, "high": 49.439999, "low": 46.0, "close": 49.130001, "volume": 33756}, "trend_line": 41.492834, "activity_lines": {"activity_5": 46.799, "activity_10": 45.532818, "activity_20": 44.3605, "activity_30": 43.175581}, "trend_signal": 1, "fair_value": 37.767596, "relative_strength": 18.82808, "rate_of_change": 0.9001531928850873, "market_dynamics": 0.543618, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.305, "high": 51.060001, "low": 48.84, "close": 49.900002, "volume": 45976}, "trend_line": 41.861, "activity_lines": {"activity_5": 48.147001, "activity_10": 46.466637, "activity_20": 44.992595, "activity_30": 43.717979}, "trend_signal": 1, "fair_value": 37.859872, "relative_strength": 21.832949, "rate_of_change": 0.8873002022469594, "market_dynamics": 0.856218, "expectation": {"probability": 62.0577, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.025002, "high": 51.610001, "low": 48.865002, "close": 50.5, "volume": 31512}, "trend_line": 42.3235, "activity_lines": {"activity_5": 49.263667, "activity_10": 47.381273, "activity_20": 45.635238, "activity_30": 44.275333}, "trend_signal": 1, "fair_value": 37.960801, "relative_strength": 21.75682, "rate_of_change": 1.104846993621762, "market_dynamics": 1.156787, "expectation": {"probability": 62.5975, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.700001, "high": 52.290001, "low": 50.209999, "close": 50.599998, "volume": 100990}, "trend_line": 42.787334, "activity_lines": {"activity_5": 49.985, "activity_10": 48.198727, "activity_20": 46.240976, "activity_30": 44.809301}, "trend_signal": 1, "fair_value": 38.051282, "relative_strength": 20.411842, "rate_of_change": 1.095925431497864, "market_dynamics": 1.444957, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.470001, "high": 52.130001, "low": 50.939999, "close": 52.110001, "volume": 31223}, "trend_line": 43.302334, "activity_lines": {"activity_5": 50.892, "activity_10": 49.171818, "activity_20": 46.944762, "activity_30": 45.410763}, "trend_signal": 1, "fair_value": 38.156282, "relative_strength": 21.655861, "rate_of_change": 1.2036272229534108, "market_dynamics": 1.446844, "expectation": {"probability": 63.6323, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.389999, "high": 53.029999, "low": 51.5, "close": 51.630001, "volume": 25873}, "trend_line": 43.803, "activity_lines": {"activity_5": 51.286, "activity_10": 49.908637, "activity_20": 47.545524, "activity_30": 45.948032}, "trend_signal": 1, "fair_value": 38.260256, "relative_strength": 19.709524, "rate_of_change": 1.1562101941202416, "market_dynamics": 1.511325, "expectation": {"probability": 62.3714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.040001, "high": 51.040001, "low": 48.220001, "close": 49.285, "volume": 46737}, "trend_line": 44.1755, "activity_lines": {"activity_5": 50.731667, "activity_10": 50.069182, "activity_20": 47.864071, "activity_30": 46.30171}, "trend_signal": 1, "fair_value": 38.351987, "relative_strength": 21.597562, "rate_of_change": 0.8503983745405619, "market_dynamics": 1.377356, "expectation": {"probability": 62.0068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.825001, "high": 50.509998, "low": 47.610001, "close": 48.599998, "volume": 48847}, "trend_line": 44.5155, "activity_lines": {"activity_5": 49.99, "activity_10": 49.998727, "activity_20": 48.073833, "activity_30": 46.587161}, "trend_signal": 1, "fair_value": 38.450994, "relative_strength": 19.874956, "rate_of_change": 0.7696573892768693, "market_dynamics": 1.107094, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.630001, "high": 49.73, "low": 47.455002, "close": 47.645, "volume": 34318}, "trend_line": 44.8115, "activity_lines": {"activity_5": 49.056666, "activity_10": 49.672273, "activity_20": 48.188262, "activity_30": 46.789064}, "trend_signal": 1, "fair_value": 38.543333, "relative_strength": 22.298114, "rate_of_change": 0.6649369320798358, "market_dynamics": 0.729257, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.939999, "high": 50.200001, "low": 46.375, "close": 49.009998, "volume": 168668}, "trend_line": 45.137167, "activity_lines": {"activity_5": 48.775332, "activity_10": 49.56109, "activity_20": 48.405904, "activity_30": 47.059935}, "trend_signal": 1, "fair_value": 38.633397, "relative_strength": 25.336216, "rate_of_change": 0.7267487140577658, "market_dynamics": 0.502267, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.919998, "high": 51.700001, "low": 48.919998, "close": 51.700001, "volume": 47355}, "trend_line": 45.541333, "activity_lines": {"activity_5": 49.597333, "activity_10": 49.899091, "activity_20": 48.850262, "activity_30": 47.483344}, "trend_signal": 1, "fair_value": 38.74625, "relative_strength": 26.428685, "rate_of_change": 0.8954172954629688, "market_dynamics": 0.334543, "expectation": {"probability": 61.612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.27, "high": 53.900002, "low": 50.580002, "close": 53.900002, "volume": 44186}, "trend_line": 46.000833, "activity_lines": {"activity_5": 51.148, "activity_10": 50.590364, "activity_20": 49.466357, "activity_30": 48.022613}, "trend_signal": 1, "fair_value": 38.865833, "relative_strength": 27.347951, "rate_of_change": 1.0089735405856444, "market_dynamics": 0.333983, "expectation": {"probability": 62.1001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.150002, "high": 54.709999, "low": 53.060001, "close": 53.740002, "volume": 56649}, "trend_line": 46.433833, "activity_lines": {"activity_5": 52.337668, "activity_10": 51.179819, "activity_20": 50.014572, "activity_30": 48.521914}, "trend_signal": 1, "fair_value": 38.989231, "relative_strength": 21.601409, "rate_of_change": 0.9412873023408073, "market_dynamics": 0.502307, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.259998, "high": 53.900002, "low": 51.889999, "close": 52.360001, "volume": 46500}, "trend_line": 46.812833, "activity_lines": {"activity_5": 52.724668, "activity_10": 51.459455, "activity_20": 50.385715, "activity_30": 48.904247}, "trend_signal": 1, "fair_value": 39.100865, "relative_strength": 20.589553, "rate_of_change": 0.8162151937790657, "market_dynamics": 0.390074, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.41, "high": 52.490002, "low": 50.419998, "close": 51.009998, "volume": 25981}, "trend_line": 47.177333, "activity_lines": {"activity_5": 52.347334, "activity_10": 51.461637, "activity_20": 50.588762, "activity_30": 49.175032}, "trend_signal": 1, "fair_value": 39.201635, "relative_strength": 16.045652, "rate_of_change": 0.7786326454542916, "market_dynamics": 0.149692, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.119999, "high": 52.330002, "low": 50.759998, "close": 51.34, "volume": 93436}, "trend_line": 47.579833, "activity_lines": {"activity_5": 51.946667, "activity_10": 51.543818, "activity_20": 50.789452, "activity_30": 49.443591}, "trend_signal": 1, "fair_value": 39.293205, "relative_strength": 15.970788, "rate_of_change": 0.8531639548170378, "market_dynamics": -0.053538, "expectation": {"probability": 60.1868, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.34, "high": 51.34, "low": 48.57, "close": 48.685001, "volume": 34141}, "trend_line": 47.864667, "activity_lines": {"activity_5": 50.685, "activity_10": 51.148546, "activity_20": 50.699405, "activity_30": 49.514893}, "trend_signal": 1, "fair_value": 39.363654, "relative_strength": 11.279231, "rate_of_change": 0.5986443878438927, "market_dynamics": -0.469389, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.654999, "high": 49.935001, "low": 48.474998, "close": 49.27, "volume": 36635}, "trend_line": 47.917667, "activity_lines": {"activity_5": 49.966, "activity_10": 50.870546, "activity_20": 50.640048, "activity_30": 49.605559}, "trend_signal": 1, "fair_value": 39.436987, "relative_strength": 7.964094, "rate_of_change": 0.11072885976623295, "market_dynamics": -0.730039, "expectation": {"probability": 59.207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.509998, "high": 50.200001, "low": 48.869999, "close": 48.869999, "volume": 57848}, "trend_line": 48.146, "activity_lines": {"activity_5": 49.411666, "activity_10": 50.507636, "activity_20": 50.517833, "activity_30": 49.667}, "trend_signal": 1, "fair_value": 39.506635, "relative_strength": 5.769932, "rate_of_change": 0.4765110955840134, "market_dynamics": -0.835121, "expectation": {"probability": 57.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7f78f1b-244a-4e3f-8301-cecaf8e5ce9f/", "share_image": "https://sharemaestro.com/terminal/f7f78f1b-244a-4e3f-8301-cecaf8e5ce9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}