{"ticker": {"uuid": "f7f7ac25-ee65-43d2-98c0-222b11c0cf63", "symbol": "600131", "name": "State Grid Information & Communication Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600131 fell 20.61%, moving from 22.03 to 17.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.61 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.49"}, {"label": "12-Week Change", "value": "-20.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.91, "high": 18.26, "low": 17.01, "close": 17.49, "volume": 74065979}, "trend_line": 18.162914, "activity_lines": {"activity_5": 17.56, "activity_10": 17.770363, "activity_20": 18.520203, "activity_30": 18.389401}, "trend_signal": 0, "fair_value": 17.575885, "relative_strength": -7.610865, "rate_of_change": -0.022139121313572537, "market_dynamics": -0.799523, "expectation": {"probability": 50.0463, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.874431, "high": 19.091824, "low": 17.159454, "close": 17.787474, "volume": 68342314}, "trend_line": 16.65897, "activity_lines": {"activity_5": 17.819036, "activity_10": 18.356645, "activity_20": 18.052807, "activity_30": 17.46215}, "trend_signal": 1, "fair_value": 15.715661, "relative_strength": 12.836661, "rate_of_change": 1.0391849454679225, "market_dynamics": -0.122743, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.096654, "high": 19.362358, "low": 17.536266, "close": 18.17395, "volume": 55628824}, "trend_line": 16.847376, "activity_lines": {"activity_5": 17.89762, "activity_10": 18.255635, "activity_20": 18.1209, "activity_30": 17.559891}, "trend_signal": 1, "fair_value": 15.711904, "relative_strength": 17.093299, "rate_of_change": 1.1309582765321058, "market_dynamics": -0.283282, "expectation": {"probability": 36.429, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.077329, "high": 19.516946, "low": 18.077329, "close": 19.227089, "volume": 54260592}, "trend_line": 17.020001, "activity_lines": {"activity_5": 18.345285, "activity_10": 18.370699, "activity_20": 18.271579, "activity_30": 17.713421}, "trend_signal": 1, "fair_value": 15.711706, "relative_strength": 22.340631, "rate_of_change": 1.024640276325524, "market_dynamics": -0.246056, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.314046, "high": 19.362356, "low": 18.299554, "close": 19.0725, "volume": 32598035}, "trend_line": 17.144317, "activity_lines": {"activity_5": 18.657041, "activity_10": 18.459939, "activity_20": 18.392168, "activity_30": 17.84584}, "trend_signal": 1, "fair_value": 15.720152, "relative_strength": 20.430861, "rate_of_change": 0.7304112379311865, "market_dynamics": -0.23128, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.188444, "high": 20.850282, "low": 18.3382, "close": 20.599073, "volume": 60757197}, "trend_line": 17.326926, "activity_lines": {"activity_5": 19.4068, "activity_10": 18.830252, "activity_20": 18.640846, "activity_30": 18.068728}, "trend_signal": 1, "fair_value": 15.740913, "relative_strength": 27.443608, "rate_of_change": 1.0651284621020445, "market_dynamics": -0.097606, "expectation": {"probability": 38.2128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.579749, "high": 20.599073, "low": 19.922747, "close": 20.058012, "volume": 24042219}, "trend_line": 17.423544, "activity_lines": {"activity_5": 19.768799, "activity_10": 19.081284, "activity_20": 18.818946, "activity_30": 18.244927}, "trend_signal": 1, "fair_value": 15.758506, "relative_strength": 25.925657, "rate_of_change": 0.5576176639757071, "market_dynamics": -0.134943, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.613564, "high": 20.135306, "low": 18.454142, "close": 19.507284, "volume": 37557534}, "trend_line": 17.529181, "activity_lines": {"activity_5": 19.795852, "activity_10": 19.231307, "activity_20": 18.927343, "activity_30": 18.379362}, "trend_signal": 1, "fair_value": 15.7589, "relative_strength": 21.337568, "rate_of_change": 0.606288823904032, "market_dynamics": -0.239989, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.545931, "high": 19.893758, "low": 18.38651, "close": 18.879265, "volume": 32734799}, "trend_line": 17.612595, "activity_lines": {"activity_5": 19.524676, "activity_10": 19.24782, "activity_20": 18.960976, "activity_30": 18.466464}, "trend_signal": 1, "fair_value": 15.760808, "relative_strength": 16.779645, "rate_of_change": 0.4758579422506827, "market_dynamics": -0.319487, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.908251, "high": 20.135304, "low": 18.75366, "close": 18.879265, "volume": 44643956}, "trend_line": 17.728859, "activity_lines": {"activity_5": 19.276689, "activity_10": 19.247644, "activity_20": 18.980161, "activity_30": 18.548184}, "trend_signal": 1, "fair_value": 15.763981, "relative_strength": 14.407336, "rate_of_change": 0.6601185117809218, "market_dynamics": -0.533642, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.937237, "high": 20.135307, "low": 18.329739, "close": 18.710388, "volume": 40177492}, "trend_line": 17.865581, "activity_lines": {"activity_5": 18.985292, "activity_10": 19.200954, "activity_20": 18.970289, "activity_30": 18.611509}, "trend_signal": 1, "fair_value": 15.767817, "relative_strength": 15.153408, "rate_of_change": 0.7711833006286467, "market_dynamics": -0.644187, "expectation": {"probability": 39.9108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.968609, "high": 18.202855, "low": 16.42649, "close": 16.602175, "volume": 69469562}, "trend_line": 17.962947, "activity_lines": {"activity_5": 18.117069, "activity_10": 18.748725, "activity_20": 18.751835, "activity_30": 18.529999}, "trend_signal": 1, "fair_value": 15.746819, "relative_strength": -1.209366, "rate_of_change": 0.5449920716264472, "market_dynamics": -0.815191, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.572895, "high": 16.904744, "low": 16.328889, "close": 16.406971, "volume": 45861519}, "trend_line": 18.028042, "activity_lines": {"activity_5": 17.414168, "activity_10": 18.282557, "activity_20": 18.519147, "activity_30": 18.429613}, "trend_signal": 0, "fair_value": 15.736432, "relative_strength": -2.798293, "rate_of_change": 0.3623848581193245, "market_dynamics": -0.987618, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.348409, "high": 16.563134, "low": 15.421186, "close": 15.430946, "volume": 45267214}, "trend_line": 18.009073, "activity_lines": {"activity_5": 16.592612, "activity_10": 17.671055, "activity_20": 18.208358, "activity_30": 18.262059}, "trend_signal": 0, "fair_value": 15.709731, "relative_strength": -5.696351, "rate_of_change": -0.10521941317863837, "market_dynamics": -1.201271, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.343104, "high": 15.958, "low": 14.991735, "close": 15.021016, "volume": 35267608}, "trend_line": 17.995118, "activity_lines": {"activity_5": 15.864301, "activity_10": 17.054042, "activity_20": 17.877204, "activity_30": 18.069281}, "trend_signal": 0, "fair_value": 15.683716, "relative_strength": -6.621502, "rate_of_change": -0.07748871915838908, "market_dynamics": -1.389337, "expectation": {"probability": 42.9524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.030775, "high": 15.245501, "low": 14.347558, "close": 14.464681, "volume": 38317536}, "trend_line": 17.923972, "activity_lines": {"activity_5": 15.207762, "activity_10": 16.409541, "activity_20": 17.513279, "activity_30": 17.841511}, "trend_signal": 0, "fair_value": 15.630422, "relative_strength": -8.175183, "rate_of_change": -0.39536278672916936, "market_dynamics": -1.486482, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.304063, "high": 15.499268, "low": 14.230436, "close": 15.011256, "volume": 40757472}, "trend_line": 17.87652, "activity_lines": {"activity_5": 15.016461, "activity_10": 15.975951, "activity_20": 17.225145, "activity_30": 17.653593}, "trend_signal": 0, "fair_value": 15.585659, "relative_strength": -6.920506, "rate_of_change": -0.264740426954471, "market_dynamics": -1.491911, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.021017, "high": 15.840875, "low": 14.78677, "close": 15.733514, "volume": 41620653}, "trend_line": 17.855398, "activity_lines": {"activity_5": 15.171974, "activity_10": 15.76544, "activity_20": 17.029599, "activity_30": 17.515335}, "trend_signal": 0, "fair_value": 15.547403, "relative_strength": -2.17979, "rate_of_change": -0.11815498765978115, "market_dynamics": -1.456517, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.753034, "high": 16.0068, "low": 15.225981, "close": 15.372384, "volume": 21839986}, "trend_line": 17.839629, "activity_lines": {"activity_5": 15.252008, "activity_10": 15.557883, "activity_20": 16.81257, "activity_30": 17.355141}, "trend_signal": 0, "fair_value": 15.511981, "relative_strength": -4.703027, "rate_of_change": -0.0883150294381697, "market_dynamics": -1.441512, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.245501, "high": 15.626151, "low": 14.855092, "close": 15.255261, "volume": 17182908}, "trend_line": 17.809651, "activity_lines": {"activity_5": 15.296905, "activity_10": 15.392792, "activity_20": 16.596714, "activity_30": 17.188407}, "trend_signal": 0, "fair_value": 15.484831, "relative_strength": -6.101372, "rate_of_change": -0.16804161117924504, "market_dynamics": -1.443407, "expectation": {"probability": 42.8033, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.284542, "high": 15.362624, "low": 14.601326, "close": 14.972216, "volume": 18434297}, "trend_line": 17.739641, "activity_lines": {"activity_5": 15.231837, "activity_10": 15.24213, "activity_20": 16.367018, "activity_30": 17.005347}, "trend_signal": 0, "fair_value": 15.464648, "relative_strength": -7.433335, "rate_of_change": -0.3931014706576783, "market_dynamics": -1.46729, "expectation": {"probability": 41.8711, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.972215, "high": 15.294302, "low": 13.254411, "close": 13.391055, "volume": 64939264}, "trend_line": 17.602112, "activity_lines": {"activity_5": 14.60588, "activity_10": 14.87195, "activity_20": 15.998715, "activity_30": 16.724793}, "trend_signal": 0, "fair_value": 15.432876, "relative_strength": -16.707479, "rate_of_change": -0.7752637158778869, "market_dynamics": -1.420577, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.400814, "high": 13.469136, "low": 12.942083, "close": 12.961603, "volume": 35287552}, "trend_line": 17.383278, "activity_lines": {"activity_5": 13.944786, "activity_10": 14.482073, "activity_20": 15.610447, "activity_30": 16.425405}, "trend_signal": 0, "fair_value": 15.403681, "relative_strength": -16.672677, "rate_of_change": -1.2432258129024578, "market_dynamics": -1.412493, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.864002, "high": 13.654581, "low": 12.463832, "close": 13.527698, "volume": 38631589}, "trend_line": 17.189112, "activity_lines": {"activity_5": 13.657184, "activity_10": 14.257764, "activity_20": 15.300914, "activity_30": 16.176658}, "trend_signal": 0, "fair_value": 15.379326, "relative_strength": -14.149824, "rate_of_change": -1.1169699984088108, "market_dynamics": -1.392401, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.459377, "high": 13.654582, "low": 13.059207, "close": 13.293452, "volume": 37398041}, "trend_line": 16.990035, "activity_lines": {"activity_5": 13.414479, "activity_10": 14.025471, "activity_20": 14.996211, "activity_30": 15.925325}, "trend_signal": 0, "fair_value": 15.351107, "relative_strength": -16.080775, "rate_of_change": -1.158157559273583, "market_dynamics": -1.368837, "expectation": {"probability": 41.1143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.391055, "high": 15.225981, "low": 13.322733, "close": 14.445162, "volume": 79475343}, "trend_line": 16.82323, "activity_lines": {"activity_5": 13.686465, "activity_10": 14.033989, "activity_20": 14.828715, "activity_30": 15.76114}, "trend_signal": 0, "fair_value": 15.332451, "relative_strength": -9.033862, "rate_of_change": -0.9817813794968645, "market_dynamics": -1.060309, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.474442, "high": 15.831115, "low": 14.435401, "close": 15.440705, "volume": 70232954}, "trend_line": 16.670931, "activity_lines": {"activity_5": 14.325435, "activity_10": 14.22387, "activity_20": 14.785336, "activity_30": 15.671945}, "trend_signal": 0, "fair_value": 15.32805, "relative_strength": -3.2758, "rate_of_change": -0.9052898878514964, "market_dynamics": -0.518457, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.440705, "high": 16.055602, "low": 14.884372, "close": 14.962454, "volume": 49606555}, "trend_line": 16.554863, "activity_lines": {"activity_5": 14.668345, "activity_10": 14.318988, "activity_20": 14.718397, "activity_30": 15.56172}, "trend_signal": 0, "fair_value": 15.318827, "relative_strength": -5.866522, "rate_of_change": -0.6962298626273392, "market_dynamics": -0.042729, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.040535, "high": 15.509028, "low": 14.728208, "close": 15.333344, "volume": 38625899}, "trend_line": 16.467262, "activity_lines": {"activity_5": 15.001495, "activity_10": 14.495559, "activity_20": 14.708423, "activity_30": 15.482913}, "trend_signal": 0, "fair_value": 15.311861, "relative_strength": -3.064, "rate_of_change": -0.5291556928015615, "market_dynamics": 0.44046, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.372385, "high": 15.987278, "low": 14.962454, "close": 15.821354, "volume": 50487218}, "trend_line": 16.394317, "activity_lines": {"activity_5": 15.376939, "activity_10": 14.76157, "activity_20": 14.761811, "activity_30": 15.441241}, "trend_signal": 0, "fair_value": 15.304146, "relative_strength": 2.089338, "rate_of_change": -0.44296981489697984, "market_dynamics": 0.613688, "expectation": {"probability": 39.0191, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.801836, "high": 16.055603, "low": 15.060057, "close": 15.069817, "volume": 37130061}, "trend_line": 16.313712, "activity_lines": {"activity_5": 15.333343, "activity_10": 14.880645, "activity_20": 14.758186, "activity_30": 15.35579}, "trend_signal": 0, "fair_value": 15.291736, "relative_strength": -1.843303, "rate_of_change": -0.49166427610251795, "market_dynamics": 0.543436, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.981974, "high": 15.255261, "low": 13.547219, "close": 14.191395, "volume": 51852720}, "trend_line": 16.193843, "activity_lines": {"activity_5": 14.955296, "activity_10": 14.838233, "activity_20": 14.688238, "activity_30": 15.218866}, "trend_signal": 0, "fair_value": 15.27545, "relative_strength": -6.7077, "rate_of_change": -0.734774525871229, "market_dynamics": 0.497927, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.191396, "high": 15.050297, "low": 13.937628, "close": 14.78677, "volume": 33575839}, "trend_line": 16.080937, "activity_lines": {"activity_5": 14.858996, "activity_10": 14.889518, "activity_20": 14.686472, "activity_30": 15.128087}, "trend_signal": 0, "fair_value": 15.263587, "relative_strength": -4.885315, "rate_of_change": -0.6972156022508208, "market_dynamics": 0.427774, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.923413, "high": 15.118619, "low": 14.249957, "close": 14.435401, "volume": 27044318}, "trend_line": 15.921214, "activity_lines": {"activity_5": 14.657284, "activity_10": 14.843734, "activity_20": 14.658957, "activity_30": 15.021923}, "trend_signal": 0, "fair_value": 15.249108, "relative_strength": -5.846248, "rate_of_change": -0.9932443613204743, "market_dynamics": 0.229538, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.386599, "high": 14.454922, "low": 13.596021, "close": 14.230435, "volume": 35944815}, "trend_line": 15.759812, "activity_lines": {"activity_5": 14.447113, "activity_10": 14.744179, "activity_20": 14.616662, "activity_30": 14.912841}, "trend_signal": 0, "fair_value": 15.252937, "relative_strength": -5.752558, "rate_of_change": -1.0137543531542301, "market_dynamics": 0.148358, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.230435, "high": 14.923412, "low": 13.918109, "close": 13.95715, "volume": 43470147}, "trend_line": 15.538414, "activity_lines": {"activity_5": 14.251909, "activity_10": 14.577901, "activity_20": 14.552106, "activity_30": 14.79654}, "trend_signal": 0, "fair_value": 15.257498, "relative_strength": -5.892427, "rate_of_change": -1.404826402751509, "market_dynamics": 0.135196, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.859546, "high": 15.450467, "low": 13.293452, "close": 15.15766, "volume": 49256972}, "trend_line": 15.375069, "activity_lines": {"activity_5": 14.531052, "activity_10": 14.638769, "activity_20": 14.6043, "activity_30": 14.771975}, "trend_signal": 0, "fair_value": 15.268482, "relative_strength": -0.672437, "rate_of_change": -1.0512334141695518, "market_dynamics": 0.273456, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.17718, "high": 15.284542, "low": 12.942084, "close": 13.547219, "volume": 48032093}, "trend_line": 15.1764, "activity_lines": {"activity_5": 14.208964, "activity_10": 14.411977, "activity_20": 14.502421, "activity_30": 14.65405}, "trend_signal": 0, "fair_value": 15.266963, "relative_strength": -5.327947, "rate_of_change": -1.2921502986425666, "market_dynamics": 0.24021, "expectation": {"probability": 42.4485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.478898, "high": 16.660736, "low": 12.483353, "close": 15.626151, "volume": 67827578}, "trend_line": 15.067963, "activity_lines": {"activity_5": 14.66249, "activity_10": 14.588903, "activity_20": 14.608947, "activity_30": 14.683066}, "trend_signal": 0, "fair_value": 15.280224, "relative_strength": 3.869031, "rate_of_change": -0.7145106876465998, "market_dynamics": 0.540275, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.713994, "high": 15.967759, "low": 15.001496, "close": 15.870156, "volume": 83881519}, "trend_line": 14.96766, "activity_lines": {"activity_5": 15.117967, "activity_10": 14.804871, "activity_20": 14.737504, "activity_30": 14.73482}, "trend_signal": 0, "fair_value": 15.296805, "relative_strength": 0.515492, "rate_of_change": -0.6656706019254245, "market_dynamics": 0.859954, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.821355, "high": 17.334194, "low": 15.157658, "close": 17.304913, "volume": 105844356}, "trend_line": 14.92081, "activity_lines": {"activity_5": 15.942383, "activity_10": 15.280816, "activity_20": 14.999775, "activity_30": 14.885611}, "trend_signal": 0, "fair_value": 15.325975, "relative_strength": 8.482655, "rate_of_change": -0.3130081789671929, "market_dynamics": 1.098237, "expectation": {"probability": 40.8989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.646522, "high": 18.612785, "low": 16.982825, "close": 18.271177, "volume": 106099668}, "trend_line": 14.976444, "activity_lines": {"activity_5": 16.865702, "activity_10": 15.891807, "activity_20": 15.342964, "activity_30": 15.101763}, "trend_signal": 1, "fair_value": 15.361944, "relative_strength": 13.389575, "rate_of_change": 0.3728617950366052, "market_dynamics": 1.585151, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.339499, "high": 19.65713, "low": 18.193095, "close": 18.612785, "volume": 103900904}, "trend_line": 15.049971, "activity_lines": {"activity_5": 17.695322, "activity_10": 16.490731, "activity_20": 15.695448, "activity_30": 15.336366}, "trend_signal": 1, "fair_value": 15.397257, "relative_strength": 14.781511, "rate_of_change": 0.4909509894337973, "market_dynamics": 1.725717, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.476143, "high": 20.0085, "low": 18.36878, "close": 19.422886, "volume": 69653029}, "trend_line": 15.183036, "activity_lines": {"activity_5": 18.457272, "activity_10": 17.167382, "activity_20": 16.098175, "activity_30": 15.618489}, "trend_signal": 1, "fair_value": 15.432676, "relative_strength": 19.625351, "rate_of_change": 0.8841545276067324, "market_dynamics": 1.74594, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.208161, "high": 19.354564, "low": 17.812447, "close": 18.398062, "volume": 46936895}, "trend_line": 15.295604, "activity_lines": {"activity_5": 18.624498, "activity_10": 17.56702, "activity_20": 16.375226, "activity_30": 15.825911}, "trend_signal": 1, "fair_value": 15.466128, "relative_strength": 13.55191, "rate_of_change": 0.7414063959276744, "market_dynamics": 1.649482, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.544464, "high": 18.83727, "low": 17.304913, "close": 17.461077, "volume": 32923285}, "trend_line": 15.395484, "activity_lines": {"activity_5": 18.310869, "activity_10": 17.720522, "activity_20": 16.538734, "activity_30": 15.965618}, "trend_signal": 1, "fair_value": 15.484428, "relative_strength": 6.872725, "rate_of_change": 0.6529980770945617, "market_dynamics": 1.440636, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.470834, "high": 18.105253, "low": 16.494812, "close": 17.490358, "volume": 52842739}, "trend_line": 15.47812, "activity_lines": {"activity_5": 17.996589, "activity_10": 17.81564, "activity_20": 16.690668, "activity_30": 16.100772}, "trend_signal": 1, "fair_value": 15.503704, "relative_strength": 8.855281, "rate_of_change": 0.5367548042010295, "market_dynamics": 1.212078, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.714843, "high": 18.4371, "low": 17.080428, "close": 17.334194, "volume": 70975616}, "trend_line": 15.531476, "activity_lines": {"activity_5": 17.68231, "activity_10": 17.839952, "activity_20": 16.81797, "activity_30": 16.220518}, "trend_signal": 1, "fair_value": 15.518648, "relative_strength": 6.344778, "rate_of_change": 0.344718867666093, "market_dynamics": 1.036249, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.480596, "high": 17.529396, "low": 15.645671, "close": 16.446011, "volume": 69161444}, "trend_line": 15.567264, "activity_lines": {"activity_5": 17.157208, "activity_10": 17.633922, "activity_20": 16.849388, "activity_30": 16.279521}, "trend_signal": 1, "fair_value": 15.524749, "relative_strength": 0.375265, "rate_of_change": 0.2304224015798637, "market_dynamics": 0.765401, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.553372, "high": 17.109708, "low": 16.397208, "close": 16.729057, "volume": 30317908}, "trend_line": 15.616391, "activity_lines": {"activity_5": 16.924914, "activity_10": 17.464448, "activity_20": 16.902465, "activity_30": 16.354475}, "trend_signal": 1, "fair_value": 15.541385, "relative_strength": 1.643742, "rate_of_change": 0.3155788968440464, "market_dynamics": 0.502174, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.109709, "high": 19.63761, "low": 16.885222, "close": 18.72991, "volume": 134838119}, "trend_line": 15.741647, "activity_lines": {"activity_5": 17.470837, "activity_10": 17.64315, "activity_20": 17.141778, "activity_30": 16.555347}, "trend_signal": 1, "fair_value": 15.570908, "relative_strength": 11.790912, "rate_of_change": 0.8020803270102563, "market_dynamics": 0.552461, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.72015, "high": 18.915354, "low": 17.109708, "close": 17.392754, "volume": 91723963}, "trend_line": 15.875037, "activity_lines": {"activity_5": 17.486453, "activity_10": 17.552823, "activity_20": 17.236312, "activity_30": 16.66187}, "trend_signal": 1, "fair_value": 15.593434, "relative_strength": 3.78452, "rate_of_change": 0.8473700369472161, "market_dynamics": 0.446274, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.295154, "high": 17.705084, "low": 16.563132, "close": 17.080429, "volume": 68535054}, "trend_line": 16.012331, "activity_lines": {"activity_5": 17.404468, "activity_10": 17.421681, "activity_20": 17.285857, "activity_30": 16.739637}, "trend_signal": 1, "fair_value": 15.614866, "relative_strength": 4.000864, "rate_of_change": 0.8648420787932583, "market_dynamics": 0.285319, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.373234, "high": 18.524945, "low": 16.904743, "close": 17.295151, "volume": 106142248}, "trend_line": 16.137913, "activity_lines": {"activity_5": 17.410974, "activity_10": 17.357441, "activity_20": 17.34493, "activity_30": 16.8224}, "trend_signal": 1, "fair_value": 15.642399, "relative_strength": 5.307746, "rate_of_change": 0.784283062847011, "market_dynamics": 0.268503, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.295153, "high": 19.403363, "low": 17.080428, "close": 18.407822, "volume": 122092677}, "trend_line": 16.308392, "activity_lines": {"activity_5": 17.731761, "activity_10": 17.53419, "activity_20": 17.496353, "activity_30": 16.968846}, "trend_signal": 1, "fair_value": 15.676882, "relative_strength": 13.234202, "rate_of_change": 1.0563881463482934, "market_dynamics": 0.032685, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.427341, "high": 19.97922, "low": 18.134534, "close": 19.022717, "volume": 80495645}, "trend_line": 16.460977, "activity_lines": {"activity_5": 18.145596, "activity_10": 17.822561, "activity_20": 17.686446, "activity_30": 17.143963}, "trend_signal": 1, "fair_value": 15.715065, "relative_strength": 17.600254, "rate_of_change": 0.9356225923438584, "market_dynamics": -0.089213, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.993434, "high": 20.154903, "low": 17.402516, "close": 17.627001, "volume": 105389930}, "trend_line": 16.533854, "activity_lines": {"activity_5": 18.074671, "activity_10": 17.828772, "activity_20": 17.719491, "activity_30": 17.219191}, "trend_signal": 1, "fair_value": 15.744907, "relative_strength": 10.234685, "rate_of_change": 0.44272584792507674, "market_dynamics": -0.056501, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.470836, "high": 17.705082, "low": 15.918959, "close": 16.465534, "volume": 76367372}, "trend_line": 16.583956, "activity_lines": {"activity_5": 17.600975, "activity_10": 17.621323, "activity_20": 17.630162, "activity_30": 17.214783}, "trend_signal": 1, "fair_value": 15.766758, "relative_strength": 4.317616, "rate_of_change": 0.30302674742379465, "market_dynamics": -0.250105, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.465532, "high": 16.572893, "low": 15.245501, "close": 15.61639, "volume": 60724955}, "trend_line": 16.593391, "activity_lines": {"activity_5": 16.885223, "activity_10": 17.275278, "activity_20": 17.446065, "activity_30": 17.152359}, "trend_signal": 1, "fair_value": 15.784498, "relative_strength": -0.122915, "rate_of_change": 0.05689233618323553, "market_dynamics": -0.615472, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.323582, "high": 16.065362, "low": 15.050297, "close": 15.694472, "volume": 53298291}, "trend_line": 16.589162, "activity_lines": {"activity_5": 16.307416, "activity_10": 16.958513, "activity_20": 17.269451, "activity_30": 17.094365}, "trend_signal": 0, "fair_value": 15.803769, "relative_strength": -0.051414, "rate_of_change": -0.02548605044019457, "market_dynamics": -0.944297, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.694472, "high": 15.694472, "low": 14.454923, "close": 14.952694, "volume": 43602408}, "trend_line": 16.585258, "activity_lines": {"activity_5": 15.66324, "activity_10": 16.525691, "activity_20": 17.023028, "activity_30": 16.988786}, "trend_signal": 0, "fair_value": 15.819859, "relative_strength": -4.817997, "rate_of_change": -0.023533437071758825, "market_dynamics": -1.261338, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.089337, "high": 16.875461, "low": 15.069816, "close": 16.650974, "volume": 83477616}, "trend_line": 16.667244, "activity_lines": {"activity_5": 15.856492, "activity_10": 16.470323, "activity_20": 16.949547, "activity_30": 16.993026}, "trend_signal": 0, "fair_value": 15.845564, "relative_strength": 9.37249, "rate_of_change": 0.4943305675437823, "market_dynamics": -1.186819, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.060907, "high": 17.382995, "low": 16.494811, "close": 16.690018, "volume": 49444240}, "trend_line": 16.730685, "activity_lines": {"activity_5": 16.127827, "activity_10": 16.435541, "activity_20": 16.8875, "activity_30": 16.994495}, "trend_signal": 0, "fair_value": 15.87273, "relative_strength": 9.148581, "rate_of_change": 0.3806328148792984, "market_dynamics": -1.040032, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.572895, "high": 17.425137, "low": 16.123924, "close": 16.86208, "volume": 42595319}, "trend_line": 16.811575, "activity_lines": {"activity_5": 16.44155, "activity_10": 16.439142, "activity_20": 16.850995, "activity_30": 17.002972}, "trend_signal": 0, "fair_value": 15.90439, "relative_strength": 11.600301, "rate_of_change": 0.48348289385640886, "market_dynamics": -0.866159, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.891716, "high": 17.217695, "low": 16.131094, "close": 16.545979, "volume": 31555501}, "trend_line": 16.888759, "activity_lines": {"activity_5": 16.566861, "activity_10": 16.393143, "activity_20": 16.796581, "activity_30": 16.985837}, "trend_signal": 0, "fair_value": 15.931723, "relative_strength": 8.553576, "rate_of_change": 0.45911224855493327, "market_dynamics": -0.749554, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.536101, "high": 17.010251, "low": 16.022432, "close": 16.980618, "volume": 35090599}, "trend_line": 16.989542, "activity_lines": {"activity_5": 16.780284, "activity_10": 16.460022, "activity_20": 16.792379, "activity_30": 16.991763}, "trend_signal": 0, "fair_value": 15.962751, "relative_strength": 11.931685, "rate_of_change": 0.5967460368165586, "market_dynamics": -0.730842, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.891716, "high": 17.069524, "low": 15.54828, "close": 16.279266, "volume": 49270955}, "trend_line": 17.026929, "activity_lines": {"activity_5": 16.624728, "activity_10": 16.436511, "activity_20": 16.723671, "activity_30": 16.945939}, "trend_signal": 0, "fair_value": 15.993996, "relative_strength": 7.405382, "rate_of_change": 0.22005890447193308, "market_dynamics": -0.721106, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.249632, "high": 16.98062, "low": 16.042189, "close": 16.615126, "volume": 28158733}, "trend_line": 17.129192, "activity_lines": {"activity_5": 16.605906, "activity_10": 16.49857, "activity_20": 16.692716, "activity_30": 16.919371}, "trend_signal": 0, "fair_value": 16.014391, "relative_strength": 12.129396, "rate_of_change": 0.6005956799373549, "market_dynamics": -0.705243, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.595368, "high": 17.089278, "low": 16.101459, "close": 16.496588, "volume": 21203171}, "trend_line": 17.158207, "activity_lines": {"activity_5": 16.552564, "activity_10": 16.536356, "activity_20": 16.653895, "activity_30": 16.878558}, "trend_signal": 0, "fair_value": 16.031021, "relative_strength": 13.337554, "rate_of_change": 0.16938919243827216, "market_dynamics": -0.634547, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.585491, "high": 16.881837, "low": 16.299024, "close": 16.615126, "volume": 15869194}, "trend_line": 17.183039, "activity_lines": {"activity_5": 16.563101, "activity_10": 16.579692, "activity_20": 16.626124, "activity_30": 16.843521}, "trend_signal": 0, "fair_value": 16.052091, "relative_strength": 12.376375, "rate_of_change": 0.1447237464846995, "market_dynamics": -0.681415, "expectation": {"probability": 38.7317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.447196, "high": 18.27466, "low": 16.081703, "close": 18.126488, "volume": 52847571}, "trend_line": 17.210425, "activity_lines": {"activity_5": 17.072815, "activity_10": 16.881081, "activity_20": 16.742834, "activity_30": 16.904388}, "trend_signal": 0, "fair_value": 16.086284, "relative_strength": 8.309888, "rate_of_change": 0.15937809371206052, "market_dynamics": -0.292331, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.768572, "high": 19.460047, "low": 18.373445, "close": 19.460047, "volume": 31378533}, "trend_line": 17.250054, "activity_lines": {"activity_5": 17.950658, "activity_10": 17.36723, "activity_20": 16.989423, "activity_30": 17.049525}, "trend_signal": 0, "fair_value": 16.118415, "relative_strength": 7.235436, "rate_of_change": 0.23026160016384206, "market_dynamics": 0.103543, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.139338, "high": 21.218363, "low": 17.731362, "close": 18.412956, "volume": 118645612}, "trend_line": 17.243393, "activity_lines": {"activity_5": 18.267418, "activity_10": 17.611925, "activity_20": 17.126445, "activity_30": 17.124551}, "trend_signal": 0, "fair_value": 16.141134, "relative_strength": 4.873236, "rate_of_change": -0.03861437187383637, "market_dynamics": 0.655095, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.156122, "high": 18.353688, "low": 17.168304, "close": 17.968439, "volume": 122811186}, "trend_line": 17.194911, "activity_lines": {"activity_5": 18.316151, "activity_10": 17.744473, "activity_20": 17.214786, "activity_30": 17.171328}, "trend_signal": 0, "fair_value": 16.16585, "relative_strength": 0.55067, "rate_of_change": -0.2811627618763889, "market_dynamics": 1.132749, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.968439, "high": 19.064918, "low": 17.820267, "close": 18.412956, "volume": 94505603}, "trend_line": 17.195408, "activity_lines": {"activity_5": 18.414932, "activity_10": 17.937726, "activity_20": 17.342257, "activity_30": 17.249912}, "trend_signal": 1, "fair_value": 16.187772, "relative_strength": 1.407664, "rate_of_change": 0.0028903900694763904, "market_dynamics": 1.208055, "expectation": {"probability": 45.545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.511739, "high": 20.52689, "low": 18.195637, "close": 19.321751, "volume": 108295898}, "trend_line": 17.25743, "activity_lines": {"activity_5": 18.69679, "activity_10": 18.26227, "activity_20": 17.556255, "activity_30": 17.387095}, "trend_signal": 1, "fair_value": 16.214478, "relative_strength": 6.782331, "rate_of_change": 0.36068931891583444, "market_dynamics": 1.313099, "expectation": {"probability": 45.6437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.321751, "high": 24.606586, "low": 19.321751, "close": 23.500229, "volume": 197099508}, "trend_line": 17.457759, "activity_lines": {"activity_5": 20.29179, "activity_10": 19.30397, "activity_20": 18.166779, "activity_30": 17.789857}, "trend_signal": 1, "fair_value": 16.268827, "relative_strength": 22.064947, "rate_of_change": 1.160827539210647, "market_dynamics": 1.390097, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.184124, "high": 25.149885, "low": 22.225941, "close": 22.44326, "volume": 122949730}, "trend_line": 17.628061, "activity_lines": {"activity_5": 21.265121, "activity_10": 20.022205, "activity_20": 18.648671, "activity_30": 18.111502}, "trend_signal": 1, "fair_value": 16.328299, "relative_strength": 20.008349, "rate_of_change": 0.9755089413251696, "market_dynamics": 1.494342, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.443258, "high": 22.551919, "low": 20.526891, "close": 20.566402, "volume": 88422230}, "trend_line": 17.765408, "activity_lines": {"activity_5": 21.344146, "activity_10": 20.293226, "activity_20": 18.92335, "activity_30": 18.301072}, "trend_signal": 1, "fair_value": 16.375741, "relative_strength": 11.637023, "rate_of_change": 0.7791384429631931, "market_dynamics": 1.440378, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.546645, "high": 22.304966, "low": 19.865052, "close": 21.94935, "volume": 79834689}, "trend_line": 17.939418, "activity_lines": {"activity_5": 21.710956, "activity_10": 20.741696, "activity_20": 19.306167, "activity_30": 18.571004}, "trend_signal": 1, "fair_value": 16.42297, "relative_strength": 16.355235, "rate_of_change": 0.9794877775956459, "market_dynamics": 1.361147, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.761666, "high": 22.670459, "low": 21.23812, "close": 21.820934, "volume": 79477681}, "trend_line": 18.042452, "activity_lines": {"activity_5": 21.799202, "activity_10": 21.069832, "activity_20": 19.646969, "activity_30": 18.821424}, "trend_signal": 1, "fair_value": 16.463794, "relative_strength": 12.520818, "rate_of_change": 0.5743441621127339, "market_dynamics": 1.192943, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.514711, "high": 23.164369, "low": 19.637852, "close": 20.349083, "volume": 178993643}, "trend_line": 18.140996, "activity_lines": {"activity_5": 21.230218, "activity_10": 21.063187, "activity_20": 19.814888, "activity_30": 18.970239}, "trend_signal": 1, "fair_value": 16.483101, "relative_strength": 5.070326, "rate_of_change": 0.546178534935276, "market_dynamics": 1.019426, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.368841, "high": 20.507134, "low": 19.469922, "close": 20.102129, "volume": 60435389}, "trend_line": 18.241719, "activity_lines": {"activity_5": 20.788992, "activity_10": 20.995476, "activity_20": 19.941678, "activity_30": 19.096764}, "trend_signal": 1, "fair_value": 16.503278, "relative_strength": 4.231553, "rate_of_change": 0.5552230980040928, "market_dynamics": 0.801144, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.052737, "high": 20.398474, "low": 19.094552, "close": 19.469921, "volume": 60859755}, "trend_line": 18.314212, "activity_lines": {"activity_5": 20.293106, "activity_10": 20.782107, "activity_20": 19.99201, "activity_30": 19.176003}, "trend_signal": 1, "fair_value": 16.509774, "relative_strength": -0.285924, "rate_of_change": 0.3974022404357916, "market_dynamics": 0.447702, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.539071, "high": 19.815659, "low": 17.563432, "close": 17.652336, "volume": 49900307}, "trend_line": 18.289029, "activity_lines": {"activity_5": 19.264457, "activity_10": 20.210968, "activity_20": 19.856819, "activity_30": 19.133301}, "trend_signal": 1, "fair_value": 16.512591, "relative_strength": -4.450511, "rate_of_change": -0.1375052336404206, "market_dynamics": -0.06825, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.652337, "high": 17.800509, "low": 16.96086, "close": 17.355989, "volume": 40812039}, "trend_line": 18.233471, "activity_lines": {"activity_5": 18.423493, "activity_10": 19.599777, "activity_20": 19.688137, "activity_30": 19.073105}, "trend_signal": 1, "fair_value": 16.514674, "relative_strength": -4.95703, "rate_of_change": -0.3037777456637954, "market_dynamics": -0.594641, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.286843, "high": 18.245027, "low": 17.059645, "close": 18.017828, "volume": 43710641}, "trend_line": 18.246499, "activity_lines": {"activity_5": 18.100805, "activity_10": 19.144661, "activity_20": 19.5807, "activity_30": 19.059193}, "trend_signal": 0, "fair_value": 16.490885, "relative_strength": -3.762752, "rate_of_change": 0.07145101445576921, "market_dynamics": -0.860942, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.165999, "high": 18.353686, "low": 17.36587, "close": 17.928926, "volume": 39240790}, "trend_line": 18.295279, "activity_lines": {"activity_5": 17.9039, "activity_10": 18.773062, "activity_20": 19.456517, "activity_30": 19.038704}, "trend_signal": 0, "fair_value": 16.46395, "relative_strength": -4.741036, "rate_of_change": 0.26733895636637317, "market_dynamics": -1.013878, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.978316, "high": 18.077097, "low": 17.583187, "close": 17.583187, "volume": 5564300}, "trend_line": 18.360838, "activity_lines": {"activity_5": 17.736629, "activity_10": 18.420679, "activity_20": 19.293151, "activity_30": 18.992763}, "trend_signal": 0, "fair_value": 16.442649, "relative_strength": -6.58214, "rate_of_change": 0.3583383450998499, "market_dynamics": -1.022463, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.89929, "high": 18.956256, "low": 17.711604, "close": 18.689545, "volume": 33330600}, "trend_line": 18.460674, "activity_lines": {"activity_5": 18.063926, "activity_10": 18.323693, "activity_20": 19.229977, "activity_30": 19.013969}, "trend_signal": 0, "fair_value": 16.427828, "relative_strength": -2.524164, "rate_of_change": 0.5437442452245361, "market_dynamics": -0.919216, "expectation": {"probability": 40.9285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.252603, "high": 20.398474, "low": 18.630278, "close": 20.329327, "volume": 91613959}, "trend_line": 18.639895, "activity_lines": {"activity_5": 18.86867, "activity_10": 18.584118, "activity_20": 19.313095, "activity_30": 19.134528}, "trend_signal": 0, "fair_value": 16.42824, "relative_strength": 4.448806, "rate_of_change": 0.9708258755882819, "market_dynamics": -0.784341, "expectation": {"probability": 43.8856, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.803478, "high": 20.85287, "low": 18.867354, "close": 20.279936, "volume": 104259201}, "trend_line": 18.760861, "activity_lines": {"activity_5": 19.458728, "activity_10": 18.862684, "activity_20": 19.38102, "activity_30": 19.240337}, "trend_signal": 1, "fair_value": 16.426925, "relative_strength": 2.951187, "rate_of_change": 0.6489628831063654, "market_dynamics": -0.600288, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.694819, "high": 21.356659, "low": 18.837718, "close": 18.926622, "volume": 133671614}, "trend_line": 18.835414, "activity_lines": {"activity_5": 19.446874, "activity_10": 18.896449, "activity_20": 19.316153, "activity_30": 19.251031}, "trend_signal": 1, "fair_value": 16.427668, "relative_strength": -2.22893, "rate_of_change": 0.3973858129432421, "market_dynamics": -0.384127, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.966136, "high": 20.299692, "low": 18.571007, "close": 19.65761, "volume": 67821000}, "trend_line": 18.928598, "activity_lines": {"activity_5": 19.61217, "activity_10": 19.084494, "activity_20": 19.318458, "activity_30": 19.304076}, "trend_signal": 1, "fair_value": 16.439782, "relative_strength": 0.048059, "rate_of_change": 0.49472764442555295, "market_dynamics": -0.300249, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.598341, "high": 20.892383, "low": 18.699425, "close": 20.53677, "volume": 108655097}, "trend_line": 19.061625, "activity_lines": {"activity_5": 19.932224, "activity_10": 19.428974, "activity_20": 19.396449, "activity_30": 19.407829}, "trend_signal": 1, "fair_value": 16.45465, "relative_strength": 3.115298, "rate_of_change": 0.7027831643949459, "market_dynamics": -0.145892, "expectation": {"probability": 42.1176, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.58616, "high": 20.704697, "low": 18.995771, "close": 19.232847, "volume": 64727822}, "trend_line": 19.136699, "activity_lines": {"activity_5": 19.694488, "activity_10": 19.483933, "activity_20": 19.340143, "activity_30": 19.418876}, "trend_signal": 1, "fair_value": 16.463428, "relative_strength": -1.647801, "rate_of_change": 0.3938488979822064, "market_dynamics": -0.127398, "expectation": {"probability": 41.9323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.232846, "high": 19.252602, "low": 18.511738, "close": 18.719181, "volume": 45547709}, "trend_line": 19.21803, "activity_lines": {"activity_5": 19.35863, "activity_10": 19.411373, "activity_20": 19.23534, "activity_30": 19.391939}, "trend_signal": 1, "fair_value": 16.473636, "relative_strength": -3.74046, "rate_of_change": 0.4250001528476709, "market_dynamics": -0.162722, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.679667, "high": 19.005648, "low": 18.412957, "close": 18.66979, "volume": 27584676}, "trend_line": 19.286518, "activity_lines": {"activity_5": 19.110358, "activity_10": 19.317081, "activity_20": 19.1486, "activity_30": 19.356569}, "trend_signal": 0, "fair_value": 16.490949, "relative_strength": -3.694585, "rate_of_change": 0.3563736761780584, "market_dynamics": -0.126857, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.770873, "high": 18.847597, "low": 16.723786, "close": 18.294418, "volume": 73246722}, "trend_line": 19.346446, "activity_lines": {"activity_5": 18.754084, "activity_10": 19.14107, "activity_20": 19.044079, "activity_30": 19.292562}, "trend_signal": 0, "fair_value": 16.509536, "relative_strength": -2.560284, "rate_of_change": 0.3107248286082501, "market_dynamics": -0.165895, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.422834, "high": 18.738938, "low": 17.948682, "close": 18.17588, "volume": 34686132}, "trend_line": 19.398471, "activity_lines": {"activity_5": 18.449177, "activity_10": 18.930574, "activity_20": 18.939088, "activity_30": 19.217042}, "trend_signal": 0, "fair_value": 16.533005, "relative_strength": -4.294868, "rate_of_change": 0.26891244004196135, "market_dynamics": -0.211329, "expectation": {"probability": 43.3717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.175878, "high": 18.324051, "low": 17.760995, "close": 17.820265, "volume": 34465534}, "trend_line": 19.388264, "activity_lines": {"activity_5": 18.183124, "activity_10": 18.664761, "activity_20": 18.818198, "activity_30": 19.115222}, "trend_signal": 0, "fair_value": 16.556035, "relative_strength": -6.715183, "rate_of_change": -0.05261754908415816, "market_dynamics": -0.289139, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.859779, "high": 18.46235, "low": 17.593066, "close": 17.869658, "volume": 23300823}, "trend_line": 19.335251, "activity_lines": {"activity_5": 18.027708, "activity_10": 18.453548, "activity_20": 18.721063, "activity_30": 19.017247}, "trend_signal": 0, "fair_value": 16.584043, "relative_strength": -6.018551, "rate_of_change": -0.27342829662315293, "market_dynamics": -0.402145, "expectation": {"probability": 43.8508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.027708, "high": 18.521617, "low": 17.899292, "close": 18.136368, "volume": 35432138}, "trend_line": 19.326031, "activity_lines": {"activity_5": 18.01783, "activity_10": 18.33465, "activity_20": 18.661135, "activity_30": 18.9399}, "trend_signal": 0, "fair_value": 16.618728, "relative_strength": -6.254268, "rate_of_change": -0.047684925321109704, "market_dynamics": -0.584461, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.264782, "high": 18.472226, "low": 17.691849, "close": 17.770874, "volume": 31781204}, "trend_line": 19.319446, "activity_lines": {"activity_5": 17.921682, "activity_10": 18.163667, "activity_20": 18.575759, "activity_30": 18.839567}, "trend_signal": 0, "fair_value": 16.656529, "relative_strength": -8.766151, "rate_of_change": -0.03407321451570254, "market_dynamics": -0.809848, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.830143, "high": 18.422835, "low": 17.632578, "close": 17.681969, "volume": 44347372}, "trend_line": 19.29508, "activity_lines": {"activity_5": 17.830802, "activity_10": 18.010824, "activity_20": 18.490007, "activity_30": 18.733924}, "trend_signal": 0, "fair_value": 16.694129, "relative_strength": -8.629427, "rate_of_change": -0.1261216289535453, "market_dynamics": -1.016388, "expectation": {"probability": 45.6306, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.612823, "high": 18.136368, "low": 17.563433, "close": 17.830143, "volume": 23912888}, "trend_line": 19.245359, "activity_lines": {"activity_5": 17.82224, "activity_10": 17.936828, "activity_20": 18.418225, "activity_30": 18.639412}, "trend_signal": 0, "fair_value": 16.731451, "relative_strength": -7.754522, "rate_of_change": -0.2576874519307416, "market_dynamics": -1.195254, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.741238, "high": 18.245026, "low": 17.701726, "close": 17.968439, "volume": 23860403}, "trend_line": 19.060966, "activity_lines": {"activity_5": 17.859119, "activity_10": 17.913479, "activity_20": 18.357357, "activity_30": 18.55703}, "trend_signal": 0, "fair_value": 16.766164, "relative_strength": -7.856433, "rate_of_change": -0.9581167075137441, "market_dynamics": -1.305772, "expectation": {"probability": 44.8603, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.988193, "high": 18.106732, "low": 17.395503, "close": 17.444893, "volume": 30963868}, "trend_line": 18.894354, "activity_lines": {"activity_5": 17.714897, "activity_10": 17.808591, "activity_20": 18.246862, "activity_30": 18.452767}, "trend_signal": 0, "fair_value": 16.793718, "relative_strength": -9.98708, "rate_of_change": -0.8741005046648771, "market_dynamics": -1.373185, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.365867, "high": 17.642458, "low": 16.891715, "close": 16.941105, "volume": 23908777}, "trend_line": 18.773511, "activity_lines": {"activity_5": 17.448845, "activity_10": 17.634375, "activity_20": 18.090692, "activity_30": 18.326751}, "trend_signal": 0, "fair_value": 16.820803, "relative_strength": -11.894474, "rate_of_change": -0.6395720118295694, "market_dynamics": -1.416095, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.832445, "high": 17.46465, "low": 16.792932, "close": 17.306599, "volume": 31682935}, "trend_line": 18.618752, "activity_lines": {"activity_5": 17.359941, "activity_10": 17.551219, "activity_20": 17.972389, "activity_30": 18.232111}, "trend_signal": 0, "fair_value": 16.842196, "relative_strength": -11.53759, "rate_of_change": -0.8243476673063368, "market_dynamics": -1.393361, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.365866, "high": 17.514039, "low": 17.18806, "close": 17.207817, "volume": 24362801}, "trend_line": 18.464982, "activity_lines": {"activity_5": 17.263135, "activity_10": 17.465907, "activity_20": 17.851264, "activity_30": 18.141083}, "trend_signal": 0, "fair_value": 16.867556, "relative_strength": -13.161911, "rate_of_change": -0.8258877931238436, "market_dynamics": -1.456644, "expectation": {"probability": 44.3848, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.217694, "high": 17.820265, "low": 17.168302, "close": 17.484406, "volume": 43774398}, "trend_line": 18.369493, "activity_lines": {"activity_5": 17.300013, "activity_10": 17.44202, "activity_20": 17.771344, "activity_30": 18.07782}, "trend_signal": 0, "fair_value": 16.894198, "relative_strength": -12.629131, "rate_of_change": -0.5171356246109561, "market_dynamics": -1.271989, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.484407, "high": 18.156122, "low": 17.34611, "close": 17.958559, "volume": 45198364}, "trend_line": 18.29804, "activity_lines": {"activity_5": 17.527212, "activity_10": 17.511347, "activity_20": 17.749895, "activity_30": 18.051309}, "trend_signal": 0, "fair_value": 16.923389, "relative_strength": -10.897064, "rate_of_change": -0.38897644044938107, "market_dynamics": -0.811325, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.264783, "high": 18.403077, "low": 17.889414, "close": 18.077097, "volume": 55532794}, "trend_line": 18.251613, "activity_lines": {"activity_5": 17.759678, "activity_10": 17.605459, "activity_20": 17.744344, "activity_30": 18.037054}, "trend_signal": 0, "fair_value": 16.957082, "relative_strength": -11.568193, "rate_of_change": -0.25372662864438666, "market_dynamics": -0.291077, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.077098, "high": 18.086976, "low": 17.361369, "close": 17.66053, "volume": 42852568}, "trend_line": 18.251886, "activity_lines": {"activity_5": 17.777556, "activity_10": 17.618264, "activity_20": 17.706646, "activity_30": 17.99892}, "trend_signal": 0, "fair_value": 16.979578, "relative_strength": -12.556404, "rate_of_change": 0.0014957582105207235, "market_dynamics": 0.144001, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.540865, "high": 18.019524, "low": 17.491006, "close": 17.580753, "volume": 35077772}, "trend_line": 18.259378, "activity_lines": {"activity_5": 17.745247, "activity_10": 17.616954, "activity_20": 17.675047, "activity_30": 17.955621}, "trend_signal": 0, "fair_value": 16.988163, "relative_strength": -14.445666, "rate_of_change": 0.04104781281234563, "market_dynamics": 0.376774, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.540865, "high": 18.199022, "low": 17.510948, "close": 17.959692, "volume": 43938667}, "trend_line": 18.25744, "activity_lines": {"activity_5": 17.814388, "activity_10": 17.689076, "activity_20": 17.687405, "activity_30": 17.936286}, "trend_signal": 0, "fair_value": 17.002521, "relative_strength": -13.798544, "rate_of_change": -0.010613724081963032, "market_dynamics": 0.476152, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.029497, "high": 18.518128, "low": 17.909831, "close": 18.508156, "volume": 58434370}, "trend_line": 18.276748, "activity_lines": {"activity_5": 18.034664, "activity_10": 17.861078, "activity_20": 17.755614, "activity_30": 17.952461}, "trend_signal": 0, "fair_value": 17.017236, "relative_strength": -13.834452, "rate_of_change": 0.10575414735035318, "market_dynamics": 0.614646, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.637794, "high": 18.946927, "low": 17.76025, "close": 17.869944, "volume": 88456971}, "trend_line": 18.286306, "activity_lines": {"activity_5": 18.005564, "activity_10": 17.897709, "activity_20": 17.76381, "activity_30": 17.926216}, "trend_signal": 0, "fair_value": 17.038451, "relative_strength": -17.188584, "rate_of_change": 0.05229595549491846, "market_dynamics": 0.760007, "expectation": {"probability": 46.0514, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.939748, "high": 18.069386, "low": 16.882709, "close": 17.27162, "volume": 62120249}, "trend_line": 18.239042, "activity_lines": {"activity_5": 17.790832, "activity_10": 17.808666, "activity_20": 17.717045, "activity_30": 17.860752}, "trend_signal": 0, "fair_value": 17.055335, "relative_strength": -18.594492, "rate_of_change": -0.2584666361811862, "market_dynamics": 0.786621, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.341423, "high": 17.929775, "low": 17.201815, "close": 17.590725, "volume": 54501978}, "trend_line": 18.147756, "activity_lines": {"activity_5": 17.708396, "activity_10": 17.778279, "activity_20": 17.704976, "activity_30": 17.818926}, "trend_signal": 0, "fair_value": 17.074698, "relative_strength": -17.89319, "rate_of_change": -0.5004977783372624, "market_dynamics": 0.724597, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.570783, "high": 17.650559, "low": 17.191844, "close": 17.351397, "volume": 36952864}, "trend_line": 18.050138, "activity_lines": {"activity_5": 17.545519, "activity_10": 17.697415, "activity_20": 17.671208, "activity_30": 17.767548}, "trend_signal": 0, "fair_value": 17.095686, "relative_strength": -17.50124, "rate_of_change": -0.5379067252171599, "market_dynamics": 0.399888, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.281592, "high": 17.680475, "low": 16.753072, "close": 17.550838, "volume": 38630306}, "trend_line": 18.004278, "activity_lines": {"activity_5": 17.489676, "activity_10": 17.655231, "activity_20": 17.658901, "activity_30": 17.735335}, "trend_signal": 0, "fair_value": 17.121668, "relative_strength": -16.351961, "rate_of_change": -0.25407007968582357, "market_dynamics": 0.213364, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.540867, "high": 17.710391, "low": 17.481035, "close": 17.61067, "volume": 12889409}, "trend_line": 17.936047, "activity_lines": {"activity_5": 17.517598, "activity_10": 17.631339, "activity_20": 17.655082, "activity_30": 17.709941}, "trend_signal": 0, "fair_value": 17.146423, "relative_strength": -16.870347, "rate_of_change": -0.3789710423267227, "market_dynamics": 0.131469, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.670502, "high": 18.71757, "low": 17.620642, "close": 18.478241, "volume": 42043043}, "trend_line": 17.867429, "activity_lines": {"activity_5": 17.851995, "activity_10": 17.773668, "activity_20": 17.734651, "activity_30": 17.744921}, "trend_signal": 0, "fair_value": 17.182438, "relative_strength": -12.792577, "rate_of_change": -0.38257036235463243, "market_dynamics": 0.320004, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.119245, "high": 18.677681, "low": 17.730336, "close": 17.750278, "volume": 59083754}, "trend_line": 17.81801, "activity_lines": {"activity_5": 17.863296, "activity_10": 17.768773, "activity_20": 17.741098, "activity_30": 17.737363}, "trend_signal": 0, "fair_value": 17.216697, "relative_strength": -14.711261, "rate_of_change": -0.2765870792042902, "market_dynamics": 0.473513, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.909832, "high": 18.009552, "low": 16.972458, "close": 17.61067, "volume": 38733464}, "trend_line": 17.78106, "activity_lines": {"activity_5": 17.817424, "activity_10": 17.735412, "activity_20": 17.73463, "activity_30": 17.723986}, "trend_signal": 0, "fair_value": 17.253716, "relative_strength": -17.421485, "rate_of_change": -0.20737444866178056, "market_dynamics": 0.429296, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.620642, "high": 18.607877, "low": 17.61067, "close": 18.368547, "volume": 59123573}, "trend_line": 17.771018, "activity_lines": {"activity_5": 18.006893, "activity_10": 17.846192, "activity_20": 17.802044, "activity_30": 17.761888}, "trend_signal": 0, "fair_value": 17.29039, "relative_strength": -13.577178, "rate_of_change": -0.05647582315114258, "market_dynamics": 0.750722, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.368547, "high": 19.385698, "low": 18.089329, "close": 18.946926, "volume": 72539354}, "trend_line": 17.792769, "activity_lines": {"activity_5": 18.334642, "activity_10": 18.064671, "activity_20": 17.920143, "activity_30": 17.837753}, "trend_signal": 1, "fair_value": 17.331577, "relative_strength": -11.152303, "rate_of_change": 0.1223959145165364, "market_dynamics": 0.903224, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.946926, "high": 19.056619, "low": 17.730335, "close": 17.730335, "volume": 57194781}, "trend_line": 17.777917, "activity_lines": {"activity_5": 18.167776, "activity_10": 18.04237, "activity_20": 17.912825, "activity_30": 17.833725}, "trend_signal": 1, "fair_value": 17.35518, "relative_strength": -16.01521, "rate_of_change": -0.08347211162018232, "market_dynamics": 0.920462, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.730336, "high": 17.879917, "low": 16.533687, "close": 16.563604, "volume": 50700313}, "trend_line": 17.736028, "activity_lines": {"activity_5": 17.66186, "activity_10": 17.799595, "activity_20": 17.792372, "activity_30": 17.755383}, "trend_signal": 0, "fair_value": 17.363004, "relative_strength": -17.767768, "rate_of_change": -0.2356237797712613, "market_dynamics": 0.75189, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.653353, "high": 16.942541, "low": 16.50377, "close": 16.603491, "volume": 37735784}, "trend_line": 17.693823, "activity_lines": {"activity_5": 17.248352, "activity_10": 17.582748, "activity_20": 17.678786, "activity_30": 17.682316}, "trend_signal": 0, "fair_value": 17.372508, "relative_strength": -18.009136, "rate_of_change": -0.23796196081784887, "market_dynamics": 0.126068, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.603491, "high": 16.713184, "low": 16.055028, "close": 16.453911, "volume": 41187989}, "trend_line": 17.637741, "activity_lines": {"activity_5": 16.852128, "activity_10": 17.352303, "activity_20": 17.555148, "activity_30": 17.602321}, "trend_signal": 0, "fair_value": 17.367986, "relative_strength": -18.382305, "rate_of_change": -0.3169580706215947, "market_dynamics": -0.60742, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.50377, "high": 16.513742, "low": 16.065, "close": 16.374134, "volume": 32031118}, "trend_line": 17.591183, "activity_lines": {"activity_5": 16.556955, "activity_10": 17.127297, "activity_20": 17.431078, "activity_30": 17.520798}, "trend_signal": 0, "fair_value": 17.368216, "relative_strength": -17.950305, "rate_of_change": -0.2639680444337936, "market_dynamics": -1.083144, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.394079, "high": 16.394079, "low": 15.735922, "close": 16.204609, "volume": 31540608}, "trend_line": 17.541938, "activity_lines": {"activity_5": 16.376793, "activity_10": 16.893951, "activity_20": 17.298972, "activity_30": 17.431342}, "trend_signal": 0, "fair_value": 17.367112, "relative_strength": -18.27043, "rate_of_change": -0.2799413774502979, "market_dynamics": -1.25522, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.214581, "high": 16.344217, "low": 15.755866, "close": 16.294357, "volume": 35088915}, "trend_line": 17.490745, "activity_lines": {"activity_5": 16.328262, "activity_10": 16.718261, "activity_20": 17.182346, "activity_30": 17.350853}, "trend_signal": 0, "fair_value": 17.372901, "relative_strength": -18.841458, "rate_of_change": -0.29183206553345376, "market_dynamics": -1.224073, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.294358, "high": 16.294358, "low": 15.965279, "close": 16.094915, "volume": 21297438}, "trend_line": 17.428294, "activity_lines": {"activity_5": 16.231201, "activity_10": 16.53278, "activity_20": 17.052852, "activity_30": 17.260799}, "trend_signal": 0, "fair_value": 17.382427, "relative_strength": -19.498546, "rate_of_change": -0.3570516864776164, "market_dynamics": -1.256182, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.11486, "high": 16.992402, "low": 16.094915, "close": 16.922596, "volume": 57138150}, "trend_line": 17.410884, "activity_lines": {"activity_5": 16.443938, "activity_10": 16.525346, "activity_20": 17.011064, "activity_30": 17.228174}, "trend_signal": 0, "fair_value": 17.403206, "relative_strength": -18.043791, "rate_of_change": -0.09989503275536724, "market_dynamics": -0.993288, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.902653, "high": 19.530001, "low": 16.902653, "close": 18.209999, "volume": 160069455}, "trend_line": 17.453181, "activity_lines": {"activity_5": 17.054563, "activity_10": 16.778276, "activity_20": 17.099436, "activity_30": 17.279729}, "trend_signal": 0, "fair_value": 17.427282, "relative_strength": -11.028965, "rate_of_change": 0.24293424733632918, "market_dynamics": -0.45453, "expectation": {"probability": 45.355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.17, "high": 19.879999, "low": 17.870001, "close": 19.209999, "volume": 164153771}, "trend_line": 17.516627, "activity_lines": {"activity_5": 17.876131, "activity_10": 17.226422, "activity_20": 17.281427, "activity_30": 17.393073}, "trend_signal": 0, "fair_value": 17.447858, "relative_strength": -6.608011, "rate_of_change": 0.36352112546130705, "market_dynamics": 0.187783, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.209999, "high": 19.77, "low": 17.82, "close": 19.4, "volume": 114715781}, "trend_line": 17.5897, "activity_lines": {"activity_5": 18.560673, "activity_10": 17.682211, "activity_20": 17.472283, "activity_30": 17.514581}, "trend_signal": 0, "fair_value": 17.473245, "relative_strength": -5.010649, "rate_of_change": 0.41716364685964274, "market_dynamics": 0.885661, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.41, "high": 19.83, "low": 18.219999, "close": 18.25, "volume": 108652071}, "trend_line": 17.61522, "activity_lines": {"activity_5": 18.654839, "activity_10": 17.877338, "activity_20": 17.545, "activity_30": 17.557181}, "trend_signal": 0, "fair_value": 17.483828, "relative_strength": -9.078627, "rate_of_change": 0.14508490764481605, "market_dynamics": 1.15078, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.59, "high": 20.450001, "low": 18.25, "close": 19.0, "volume": 141073369}, "trend_line": 17.649934, "activity_lines": {"activity_5": 18.855333, "activity_10": 18.178892, "activity_20": 17.684866, "activity_30": 17.646521}, "trend_signal": 0, "fair_value": 17.500272, "relative_strength": -5.200204, "rate_of_change": 0.1970682171440236, "market_dynamics": 1.259719, "expectation": {"probability": 48.8291, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.15, "high": 19.93, "low": 18.98, "close": 19.799999, "volume": 81447308}, "trend_line": 17.707365, "activity_lines": {"activity_5": 19.184, "activity_10": 18.579608, "activity_20": 17.894021, "activity_30": 17.785235}, "trend_signal": 1, "fair_value": 17.522277, "relative_strength": -2.651529, "rate_of_change": 0.3253893187362691, "market_dynamics": 1.212883, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.450001, "high": 21.950001, "low": 18.469999, "close": 21.559999, "volume": 182818070}, "trend_line": 17.837347, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.238035, "activity_20": 18.260371, "activity_30": 18.033792}, "trend_signal": 1, "fair_value": 17.558909, "relative_strength": 7.194979, "rate_of_change": 0.7340561399169319, "market_dynamics": 1.280128, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.52, "high": 24.129999, "low": 21.25, "close": 22.030001, "volume": 320044176}, "trend_line": 17.985655, "activity_lines": {"activity_5": 20.802667, "activity_10": 19.884547, "activity_20": 18.656807, "activity_30": 18.304286}, "trend_signal": 1, "fair_value": 17.596571, "relative_strength": 10.496489, "rate_of_change": 0.8314465150002414, "market_dynamics": 1.501792, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.1, "high": 22.309999, "low": 19.530001, "close": 20.530001, "volume": 221124273}, "trend_line": 18.071332, "activity_lines": {"activity_5": 20.936667, "activity_10": 20.154047, "activity_20": 18.890007, "activity_30": 18.468437}, "trend_signal": 1, "fair_value": 17.618735, "relative_strength": 6.91957, "rate_of_change": 0.4763629681543455, "market_dynamics": 1.551154, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.190001, "high": 21.059999, "low": 18.889999, "close": 19.549999, "volume": 149495561}, "trend_line": 18.10606, "activity_lines": {"activity_5": 20.592, "activity_10": 20.164727, "activity_20": 19.015971, "activity_30": 18.563835}, "trend_signal": 1, "fair_value": 17.631767, "relative_strength": 3.237783, "rate_of_change": 0.19217177792980422, "market_dynamics": 1.423663, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.200001, "high": 19.34, "low": 17.41, "close": 18.02, "volume": 93867557}, "trend_line": 18.111062, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.849454, "activity_20": 18.990596, "activity_30": 18.558283}, "trend_signal": 1, "fair_value": 17.62211, "relative_strength": -3.656509, "rate_of_change": 0.02762610971134008, "market_dynamics": 0.984444, "expectation": {"probability": 44.8785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.01, "high": 18.75, "low": 17.68, "close": 18.58, "volume": 55164572}, "trend_line": 18.154675, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.639454, "activity_20": 19.022968, "activity_30": 18.588537}, "trend_signal": 1, "fair_value": 17.617156, "relative_strength": -2.948946, "rate_of_change": 0.2408086284503944, "market_dynamics": 0.505431, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.52, "low": 17.299999, "close": 18.309999, "volume": 68241883}, "trend_line": 18.178651, "activity_lines": {"activity_5": 18.637333, "activity_10": 19.391818, "activity_20": 19.025579, "activity_30": 18.598558}, "trend_signal": 1, "fair_value": 17.61103, "relative_strength": -5.470665, "rate_of_change": 0.13206515677090092, "market_dynamics": 0.056748, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.309999, "high": 18.83, "low": 18.1, "close": 18.200001, "volume": 79172297}, "trend_line": 18.206937, "activity_lines": {"activity_5": 18.371333, "activity_10": 19.144, "activity_20": 19.009398, "activity_30": 18.599935}, "trend_signal": 1, "fair_value": 17.603022, "relative_strength": -6.284939, "rate_of_change": 0.15560010476025624, "market_dynamics": -0.270658, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.67, "high": 17.799999, "low": 16.610001, "close": 17.139999, "volume": 79388851}, "trend_line": 18.193243, "activity_lines": {"activity_5": 17.907333, "activity_10": 18.704363, "activity_20": 18.884662, "activity_30": 18.531101}, "trend_signal": 0, "fair_value": 17.584626, "relative_strength": -11.994549, "rate_of_change": -0.0752130904830449, "market_dynamics": -0.503013, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.24, "high": 18.09, "low": 17.24, "close": 17.959999, "volume": 40110913}, "trend_line": 18.204887, "activity_lines": {"activity_5": 17.877333, "activity_10": 18.447636, "activity_20": 18.834754, "activity_30": 18.516053}, "trend_signal": 0, "fair_value": 17.58152, "relative_strength": -8.853179, "rate_of_change": 0.06400178351930128, "market_dynamics": -0.68614, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.09, "high": 18.66, "low": 17.35, "close": 17.469999, "volume": 77735876}, "trend_line": 18.171279, "activity_lines": {"activity_5": 17.687999, "activity_10": 18.135272, "activity_20": 18.730628, "activity_30": 18.46864}, "trend_signal": 0, "fair_value": 17.57837, "relative_strength": -9.942798, "rate_of_change": -0.1846097698931115, "market_dynamics": -0.811933, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.5, "high": 19.059999, "low": 17.459999, "close": 17.620001, "volume": 97921472}, "trend_line": 18.166936, "activity_lines": {"activity_5": 17.622666, "activity_10": 17.924545, "activity_20": 18.634762, "activity_30": 18.433074}, "trend_signal": 0, "fair_value": 17.575872, "relative_strength": -8.299506, "rate_of_change": -0.023900353959667088, "market_dynamics": -0.84296, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.91, "high": 18.26, "low": 17.01, "close": 17.49, "volume": 74065979}, "trend_line": 18.162914, "activity_lines": {"activity_5": 17.56, "activity_10": 17.770363, "activity_20": 18.520203, "activity_30": 18.389401}, "trend_signal": 0, "fair_value": 17.575885, "relative_strength": -7.610865, "rate_of_change": -0.022139121313572537, "market_dynamics": -0.799523, "expectation": {"probability": 50.0463, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7f7ac25-ee65-43d2-98c0-222b11c0cf63/", "share_image": "https://sharemaestro.com/terminal/f7f7ac25-ee65-43d2-98c0-222b11c0cf63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}