{"ticker": {"uuid": "f7fa556e-693d-4b6f-9c1b-d31a9a48c75e", "symbol": "WISE", "name": "Wise Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WISE rose 5.48%, moving from 885.50 to 934.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.66 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 50.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "934.00"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 934.0, "high": 1025.0, "low": 900.0, "close": 934.0, "volume": 12123578}, "trend_line": 919.826666, "activity_lines": {"activity_5": 959.026664, "activity_10": 989.243635, "activity_20": 960.678094, "activity_30": 941.149247}, "trend_signal": 1, "fair_value": 870.402563, "relative_strength": -10.662023, "rate_of_change": -0.11763733698188994, "market_dynamics": 0.660709, "expectation": {"probability": 50.6129, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 603.400024, "high": 615.997986, "low": 587.0, "close": 605.0, "volume": 9944060}, "trend_line": 577.693333, "activity_lines": {"activity_5": 590.626664, "activity_10": 579.810909, "activity_20": 571.771428, "activity_30": 572.237849}, "trend_signal": 0, "fair_value": 629.262377, "relative_strength": 8.044549, "rate_of_change": -0.21303786341738531, "market_dynamics": 0.629121, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 607.599976, "high": 629.400024, "low": 601.580017, "close": 618.0, "volume": 9434400}, "trend_line": 578.553333, "activity_lines": {"activity_5": 600.639998, "activity_10": 587.905454, "activity_20": 576.424761, "activity_30": 574.838279}, "trend_signal": 0, "fair_value": 629.151961, "relative_strength": 8.274928, "rate_of_change": 0.14886791154986376, "market_dynamics": 0.668084, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 612.0, "high": 615.599976, "low": 526.599976, "close": 529.200012, "volume": 8958088}, "trend_line": 575.34, "activity_lines": {"activity_5": 579.066671, "activity_10": 578.636366, "activity_20": 572.162857, "activity_30": 571.654194}, "trend_signal": 0, "fair_value": 628.181554, "relative_strength": -5.47461, "rate_of_change": -0.5554082600021804, "market_dynamics": 0.699817, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 531.400024, "high": 666.400024, "low": 516.799988, "close": 657.200012, "volume": 16663545}, "trend_line": 575.320001, "activity_lines": {"activity_5": 604.853341, "activity_10": 593.610913, "activity_20": 580.420001, "activity_30": 576.935485}, "trend_signal": 1, "fair_value": 628.460578, "relative_strength": 15.013256, "rate_of_change": -0.003476031563942075, "market_dynamics": 0.731486, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 635.400024, "high": 652.799988, "low": 604.200012, "close": 628.799988, "volume": 6329609}, "trend_line": 575.213334, "activity_lines": {"activity_5": 613.426668, "activity_10": 601.854547, "activity_20": 585.651429, "activity_30": 580.385807}, "trend_signal": 1, "fair_value": 628.46381, "relative_strength": 13.132648, "rate_of_change": -0.018540464404959184, "market_dynamics": 0.760235, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 620.0, "high": 679.200012, "low": 620.0, "close": 674.799988, "volume": 10628110}, "trend_line": 577.946667, "activity_lines": {"activity_5": 635.81333, "activity_10": 617.029089, "activity_20": 595.039999, "activity_30": 586.810752}, "trend_signal": 1, "fair_value": 628.900944, "relative_strength": 17.238953, "rate_of_change": 0.4751859594409221, "market_dynamics": 0.868159, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 666.799988, "high": 759.799988, "low": 655.799988, "close": 758.200012, "volume": 10918851}, "trend_line": 585.386668, "activity_lines": {"activity_5": 681.346667, "activity_10": 644.923637, "activity_20": 611.879048, "activity_30": 598.44}, "trend_signal": 1, "fair_value": 630.109346, "relative_strength": 26.551892, "rate_of_change": 1.2873161876024692, "market_dynamics": 1.376922, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 744.200012, "high": 778.0, "low": 743.400024, "close": 778.0, "volume": 5492803}, "trend_line": 592.560002, "activity_lines": {"activity_5": 724.133333, "activity_10": 673.327274, "activity_20": 629.742857, "activity_30": 610.866667}, "trend_signal": 1, "fair_value": 631.478704, "relative_strength": 28.153743, "rate_of_change": 1.225400985729328, "market_dynamics": 1.412464, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 774.200012, "high": 778.799988, "low": 749.0, "close": 759.599976, "volume": 5564752}, "trend_line": 599.106667, "activity_lines": {"activity_5": 744.199992, "activity_10": 695.141815, "activity_20": 644.916189, "activity_30": 621.64344}, "trend_signal": 1, "fair_value": 632.654129, "relative_strength": 26.098782, "rate_of_change": 1.104810479597636, "market_dynamics": 1.567447, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 748.799988, "high": 762.203003, "low": 706.200012, "close": 714.799988, "volume": 5268876}, "trend_line": 601.619999, "activity_lines": {"activity_5": 742.506657, "activity_10": 704.836358, "activity_20": 654.834283, "activity_30": 629.107525}, "trend_signal": 1, "fair_value": 633.400909, "relative_strength": 18.626593, "rate_of_change": 0.4195132750876216, "market_dynamics": 1.482926, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 708.0, "high": 715.799988, "low": 649.799988, "close": 663.0, "volume": 6882129}, "trend_line": 605.479999, "activity_lines": {"activity_5": 717.813326, "activity_10": 703.13454, "activity_20": 658.942855, "activity_30": 633.067525}, "trend_signal": 1, "fair_value": 633.667568, "relative_strength": 13.373021, "rate_of_change": 0.6416010116711585, "market_dynamics": 1.155929, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 665.599976, "high": 667.799988, "low": 638.799988, "close": 639.599976, "volume": 4593708}, "trend_line": 609.406665, "activity_lines": {"activity_5": 686.106653, "activity_10": 696.123627, "activity_20": 660.255233, "activity_30": 635.268814}, "trend_signal": 1, "fair_value": 633.720536, "relative_strength": 7.670837, "rate_of_change": 0.6485211743550846, "market_dynamics": 0.742998, "expectation": {"probability": 45.603, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 647.599976, "high": 656.599976, "low": 607.0, "close": 638.400024, "volume": 12047843}, "trend_line": 610.746665, "activity_lines": {"activity_5": 661.906665, "activity_10": 688.501814, "activity_20": 661.031426, "activity_30": 637.139353}, "trend_signal": 1, "fair_value": 633.761947, "relative_strength": 5.164763, "rate_of_change": 0.2198860099437921, "market_dynamics": 0.351803, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 634.599976, "high": 655.400024, "low": 628.599976, "close": 652.599976, "volume": 5342133}, "trend_line": 612.839998, "activity_lines": {"activity_5": 651.746659, "activity_10": 681.476356, "activity_20": 662.894281, "activity_30": 639.839567}, "trend_signal": 1, "fair_value": 633.927193, "relative_strength": 6.939231, "rate_of_change": 0.34274980445452446, "market_dynamics": -0.026522, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 653.400024, "high": 718.400024, "low": 651.200012, "close": 718.400024, "volume": 10727518}, "trend_line": 617.393333, "activity_lines": {"activity_5": 670.653337, "activity_10": 686.49818, "activity_20": 670.635236, "activity_30": 646.649891}, "trend_signal": 1, "fair_value": 634.661739, "relative_strength": 13.75868, "rate_of_change": 0.7429892002577722, "market_dynamics": -0.011844, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 712.599976, "high": 719.799988, "low": 661.299988, "close": 695.599976, "volume": 5962356}, "trend_line": 621.533331, "activity_lines": {"activity_5": 681.719995, "activity_10": 685.745449, "activity_20": 675.402853, "activity_30": 651.695481}, "trend_signal": 1, "fair_value": 635.187069, "relative_strength": 10.340296, "rate_of_change": 0.6705608529789536, "market_dynamics": -0.039299, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 692.200012, "high": 694.0, "low": 641.599976, "close": 685.599976, "volume": 4464635}, "trend_line": 625.139996, "activity_lines": {"activity_5": 687.279989, "activity_10": 682.796355, "activity_20": 678.479042, "activity_30": 655.828813}, "trend_signal": 1, "fair_value": 635.617949, "relative_strength": 9.984781, "rate_of_change": 0.5802850499099012, "market_dynamics": -0.075093, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.400024, "high": 699.400024, "low": 653.400024, "close": 694.799988, "volume": 6190608}, "trend_line": 628.933329, "activity_lines": {"activity_5": 692.839986, "activity_10": 682.83999, "activity_20": 681.967612, "activity_30": 660.323006}, "trend_signal": 1, "fair_value": 636.119491, "relative_strength": 13.206711, "rate_of_change": 0.6067973612745714, "market_dynamics": -0.058798, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 689.599976, "high": 756.400024, "low": 683.400024, "close": 700.0, "volume": 7278606}, "trend_line": 633.866663, "activity_lines": {"activity_5": 696.373324, "activity_10": 685.34181, "activity_20": 685.498089, "activity_30": 664.907952}, "trend_signal": 1, "fair_value": 636.656302, "relative_strength": 12.763205, "rate_of_change": 0.7843969738166093, "market_dynamics": -0.188753, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 690.200012, "high": 700.0, "low": 666.0, "close": 672.200012, "volume": 4170075}, "trend_line": 638.579997, "activity_lines": {"activity_5": 687.479997, "activity_10": 683.872723, "activity_20": 685.623805, "activity_30": 667.381071}, "trend_signal": 1, "fair_value": 636.9525, "relative_strength": 11.298429, "rate_of_change": 0.7435844594969702, "market_dynamics": -0.339453, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 670.200012, "high": 689.0, "low": 633.599976, "close": 651.400024, "volume": 4451965}, "trend_line": 642.166665, "activity_lines": {"activity_5": 674.733341, "activity_10": 679.396365, "activity_20": 683.453331, "activity_30": 668.20817}, "trend_signal": 1, "fair_value": 637.071901, "relative_strength": 9.586437, "rate_of_change": 0.5616630675639402, "market_dynamics": -0.556265, "expectation": {"probability": 46.0233, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.0, "high": 697.400024, "low": 648.799988, "close": 678.0, "volume": 7052487}, "trend_line": 646.399998, "activity_lines": {"activity_5": 673.800008, "activity_10": 679.967274, "activity_20": 683.595236, "activity_30": 670.519998}, "trend_signal": 1, "fair_value": 637.407377, "relative_strength": 12.134267, "rate_of_change": 0.6592265264968271, "market_dynamics": -0.635138, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 677.400024, "high": 699.200012, "low": 665.200012, "close": 672.599976, "volume": 5555612}, "trend_line": 649.399998, "activity_lines": {"activity_5": 671.573332, "activity_10": 678.858179, "activity_20": 682.937139, "activity_30": 672.210319}, "trend_signal": 1, "fair_value": 637.693496, "relative_strength": 12.007675, "rate_of_change": 0.4641089123270697, "market_dynamics": -0.801741, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 682.0, "high": 727.200012, "low": 668.799988, "close": 714.599976, "volume": 11319934}, "trend_line": 654.186664, "activity_lines": {"activity_5": 684.826656, "activity_10": 684.76363, "activity_20": 685.596185, "activity_30": 676.416769}, "trend_signal": 1, "fair_value": 638.313709, "relative_strength": 16.310757, "rate_of_change": 0.7370905473886324, "market_dynamics": -0.483551, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 708.599976, "high": 772.400024, "low": 705.0, "close": 768.400024, "volume": 6724783}, "trend_line": 661.466665, "activity_lines": {"activity_5": 715.039998, "activity_10": 699.323635, "activity_20": 693.105711, "activity_30": 683.785373}, "trend_signal": 1, "fair_value": 639.3544, "relative_strength": 24.777901, "rate_of_change": 1.1128323765401742, "market_dynamics": -0.014877, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 768.599976, "high": 796.799988, "low": 765.400024, "close": 789.799988, "volume": 10764353}, "trend_line": 669.779997, "activity_lines": {"activity_5": 745.973328, "activity_10": 716.865452, "activity_20": 701.988568, "activity_30": 692.064943}, "trend_signal": 1, "fair_value": 640.548413, "relative_strength": 27.021253, "rate_of_change": 1.2568028654928431, "market_dynamics": 0.527087, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 793.0, "high": 814.400024, "low": 776.169983, "close": 808.799988, "volume": 5790697}, "trend_line": 677.133329, "activity_lines": {"activity_5": 774.013326, "activity_10": 736.149087, "activity_20": 712.133329, "activity_30": 701.033974}, "trend_signal": 1, "fair_value": 641.873228, "relative_strength": 28.968091, "rate_of_change": 1.097872739248142, "market_dynamics": 1.023044, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 809.200012, "high": 868.400024, "low": 793.400024, "close": 803.599976, "volume": 13888345}, "trend_line": 683.933329, "activity_lines": {"activity_5": 791.599988, "activity_10": 752.247265, "activity_20": 721.541898, "activity_30": 709.193113}, "trend_signal": 1, "fair_value": 643.136718, "relative_strength": 27.026502, "rate_of_change": 1.0042335399502917, "market_dynamics": 1.277162, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 799.0, "high": 886.0, "low": 794.200012, "close": 871.799988, "volume": 6921538}, "trend_line": 694.959996, "activity_lines": {"activity_5": 823.186654, "activity_10": 778.767263, "activity_20": 737.323803, "activity_30": 721.313542}, "trend_signal": 1, "fair_value": 644.909302, "relative_strength": 34.349716, "rate_of_change": 1.612242967618279, "market_dynamics": 1.381213, "expectation": {"probability": 48.8728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 871.0, "high": 890.0, "low": 865.599976, "close": 874.0, "volume": 2124929}, "trend_line": 703.893329, "activity_lines": {"activity_5": 845.026656, "activity_10": 802.563628, "activity_20": 752.780946, "activity_30": 732.86451}, "trend_signal": 1, "fair_value": 646.671538, "relative_strength": 32.930023, "rate_of_change": 1.2854456445576397, "market_dynamics": 1.273337, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 856.0, "high": 856.0, "low": 805.419006, "close": 834.599976, "volume": 5042318}, "trend_line": 711.546661, "activity_lines": {"activity_5": 846.693319, "activity_10": 815.527261, "activity_20": 763.727611, "activity_30": 741.297197}, "trend_signal": 1, "fair_value": 648.106106, "relative_strength": 26.643548, "rate_of_change": 1.0872857696879774, "market_dynamics": 1.177467, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 834.0, "high": 905.799988, "low": 831.400024, "close": 882.400024, "volume": 6705367}, "trend_line": 720.359996, "activity_lines": {"activity_5": 861.306665, "activity_10": 833.850903, "activity_20": 778.409519, "activity_30": 752.319995}, "trend_signal": 1, "fair_value": 649.88106, "relative_strength": 34.00422, "rate_of_change": 1.2386165915828888, "market_dynamics": 1.072672, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 874.0, "high": 891.0, "low": 828.0, "close": 831.799988, "volume": 10001591}, "trend_line": 730.446661, "activity_lines": {"activity_5": 854.146663, "activity_10": 839.258175, "activity_20": 787.116185, "activity_30": 759.509672}, "trend_signal": 1, "fair_value": 651.248872, "relative_strength": 27.909962, "rate_of_change": 1.4002255894287507, "market_dynamics": 0.971865, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 836.200012, "high": 857.799988, "low": 822.0, "close": 838.200012, "volume": 8376270}, "trend_line": 736.479995, "activity_lines": {"activity_5": 847.240002, "activity_10": 842.934543, "activity_20": 795.511424, "activity_30": 766.461501}, "trend_signal": 1, "fair_value": 652.644029, "relative_strength": 24.797472, "rate_of_change": 0.825978722627097, "market_dynamics": 0.888969, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.200012, "high": 837.200012, "low": 784.400024, "close": 825.0, "volume": 7295423}, "trend_line": 743.019995, "activity_lines": {"activity_5": 838.173336, "activity_10": 841.963634, "activity_20": 801.765711, "activity_30": 772.172469}, "trend_signal": 1, "fair_value": 653.92074, "relative_strength": 22.276134, "rate_of_change": 0.8880078270150384, "market_dynamics": 0.801583, "expectation": {"probability": 50.468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 815.0, "high": 867.599976, "low": 815.0, "close": 857.599976, "volume": 6132954}, "trend_line": 749.113328, "activity_lines": {"activity_5": 843.239994, "activity_10": 845.890904, "activity_20": 810.617137, "activity_30": 779.564726}, "trend_signal": 1, "fair_value": 655.418382, "relative_strength": 26.770595, "rate_of_change": 0.8200765848838334, "market_dynamics": 0.639768, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.0, "high": 862.200012, "low": 817.0, "close": 850.0, "volume": 6724405}, "trend_line": 752.173328, "activity_lines": {"activity_5": 844.239994, "activity_10": 847.203632, "activity_20": 817.973328, "activity_30": 786.073543}, "trend_signal": 1, "fair_value": 656.838685, "relative_strength": 22.391817, "rate_of_change": 0.40848292049076257, "market_dynamics": 0.484504, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 835.799988, "high": 861.400024, "low": 830.0, "close": 859.0, "volume": 4212001}, "trend_line": 754.873328, "activity_lines": {"activity_5": 850.399996, "activity_10": 849.403633, "activity_20": 825.403805, "activity_30": 792.965587}, "trend_signal": 1, "fair_value": 658.303622, "relative_strength": 22.753611, "rate_of_change": 0.3589598167724508, "market_dynamics": 0.271562, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 854.599976, "high": 930.0, "low": 851.56897, "close": 924.200012, "volume": 7940858}, "trend_line": 760.359996, "activity_lines": {"activity_5": 876.480001, "activity_10": 862.450909, "activity_20": 838.261902, "activity_30": 803.889889}, "trend_signal": 1, "fair_value": 660.216546, "relative_strength": 31.156657, "rate_of_change": 0.7268329395789711, "market_dynamics": 0.315473, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 927.200012, "high": 932.799988, "low": 892.200012, "close": 895.799988, "volume": 6793400}, "trend_line": 766.393329, "activity_lines": {"activity_5": 887.359998, "activity_10": 869.381816, "activity_20": 847.347615, "activity_30": 812.627953}, "trend_signal": 1, "fair_value": 661.899285, "relative_strength": 26.392597, "rate_of_change": 0.7934837487163081, "market_dynamics": 0.229753, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890.0, "high": 955.400024, "low": 859.599976, "close": 922.799988, "volume": 8501704}, "trend_line": 775.053329, "activity_lines": {"activity_5": 902.519995, "activity_10": 880.825451, "activity_20": 857.939995, "activity_30": 822.718705}, "trend_signal": 1, "fair_value": 663.749645, "relative_strength": 27.887496, "rate_of_change": 1.1299680819638198, "market_dynamics": 0.268397, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 921.599976, "high": 981.599976, "low": 910.599976, "close": 973.200012, "volume": 7700541}, "trend_line": 786.17333, "activity_lines": {"activity_5": 930.133333, "activity_10": 899.829089, "activity_20": 872.039997, "activity_30": 835.502362}, "trend_signal": 1, "fair_value": 665.928873, "relative_strength": 30.044768, "rate_of_change": 1.434740111928479, "market_dynamics": 0.500242, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 970.0, "high": 970.0, "low": 912.799988, "close": 928.599976, "volume": 6280746}, "trend_line": 795.846661, "activity_lines": {"activity_5": 934.666659, "activity_10": 909.072722, "activity_20": 880.486662, "activity_30": 844.691178}, "trend_signal": 1, "fair_value": 667.765733, "relative_strength": 22.609213, "rate_of_change": 1.2304323526212821, "market_dynamics": 0.370872, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 935.5, "high": 944.0, "low": 919.5, "close": 938.0, "volume": 6930189}, "trend_line": 805.359996, "activity_lines": {"activity_5": 937.693327, "activity_10": 918.26545, "activity_20": 888.60952, "activity_30": 853.862361}, "trend_signal": 1, "fair_value": 669.64236, "relative_strength": 23.318336, "rate_of_change": 1.1953728609034124, "market_dynamics": 0.41886, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 939.0, "high": 997.5, "low": 930.0, "close": 946.0, "volume": 6343642}, "trend_line": 812.946661, "activity_lines": {"activity_5": 942.466663, "activity_10": 927.098178, "activity_20": 896.430472, "activity_30": 862.93591}, "trend_signal": 1, "fair_value": 671.548275, "relative_strength": 21.976351, "rate_of_change": 0.9420215850899956, "market_dynamics": 0.411069, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 939.0, "high": 944.5, "low": 775.5, "close": 808.0, "volume": 14296868}, "trend_line": 816.693329, "activity_lines": {"activity_5": 897.893331, "activity_10": 908.639997, "activity_20": 890.262854, "activity_30": 862.61677}, "trend_signal": 1, "fair_value": 672.482876, "relative_strength": 4.870731, "rate_of_change": 0.4608750093630066, "market_dynamics": -0.00603, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 810.0, "high": 818.0, "low": 768.0, "close": 789.0, "volume": 7522233}, "trend_line": 820.139996, "activity_lines": {"activity_5": 854.639998, "activity_10": 887.629088, "activity_20": 882.199045, "activity_30": 860.830104}, "trend_signal": 1, "fair_value": 673.275509, "relative_strength": -1.190499, "rate_of_change": 0.42202707890614444, "market_dynamics": -0.391247, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 789.5, "high": 800.0, "low": 761.0, "close": 787.0, "volume": 4757897}, "trend_line": 823.21333, "activity_lines": {"activity_5": 823.0, "activity_10": 867.363634, "activity_20": 874.039045, "activity_30": 858.69204}, "trend_signal": 0, "fair_value": 674.043918, "relative_strength": -2.827164, "rate_of_change": 0.37473285231659953, "market_dynamics": -0.872631, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 786.0, "high": 812.0, "low": 782.5, "close": 798.5, "volume": 5893286}, "trend_line": 826.496663, "activity_lines": {"activity_5": 804.633333, "activity_10": 850.49818, "activity_20": 867.053331, "activity_30": 857.097631}, "trend_signal": 0, "fair_value": 674.879194, "relative_strength": -4.333839, "rate_of_change": 0.3988435172690863, "market_dynamics": -1.324299, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 797.5, "high": 803.5, "low": 780.5, "close": 793.0, "volume": 3205743}, "trend_line": 830.52333, "activity_lines": {"activity_5": 793.733333, "activity_10": 834.918181, "activity_20": 859.892855, "activity_30": 854.936556}, "trend_signal": 0, "fair_value": 675.666666, "relative_strength": -5.15153, "rate_of_change": 0.4871970063840385, "market_dynamics": -1.492001, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 791.5, "high": 814.5, "low": 783.0, "close": 806.5, "volume": 4502976}, "trend_line": 835.693329, "activity_lines": {"activity_5": 797.533333, "activity_10": 823.661818, "activity_20": 854.403808, "activity_30": 853.386664}, "trend_signal": 0, "fair_value": 676.533112, "relative_strength": -2.835671, "rate_of_change": 0.6224989489458366, "market_dynamics": -1.480094, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 805.5, "high": 821.0, "low": 786.0, "close": 814.5, "volume": 9271943}, "trend_line": 840.243329, "activity_lines": {"activity_5": 804.1, "activity_10": 815.974545, "activity_20": 849.810475, "activity_30": 852.019352}, "trend_signal": 0, "fair_value": 677.440789, "relative_strength": -1.726817, "rate_of_change": 0.5444580974990729, "market_dynamics": -1.277265, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 816.5, "high": 860.5, "low": 809.5, "close": 854.0, "volume": 7480674}, "trend_line": 846.289996, "activity_lines": {"activity_5": 822.133333, "activity_10": 818.354545, "activity_20": 849.30238, "activity_30": 852.90688}, "trend_signal": 0, "fair_value": 678.59477, "relative_strength": 2.947985, "rate_of_change": 0.7196328481651005, "market_dynamics": -1.14232, "expectation": {"probability": 50.7098, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 847.5, "high": 860.476013, "low": 646.0, "close": 713.5, "volume": 19494799}, "trend_line": 846.253331, "activity_lines": {"activity_5": 788.866667, "activity_10": 796.545455, "activity_20": 835.307618, "activity_30": 844.339783}, "trend_signal": 0, "fair_value": 678.821428, "relative_strength": -13.060727, "rate_of_change": -0.004332439255251561, "market_dynamics": -1.028297, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 713.5, "high": 715.0, "low": 674.0, "close": 681.0, "volume": 12049079}, "trend_line": 843.339996, "activity_lines": {"activity_5": 750.433333, "activity_10": 772.909091, "activity_20": 818.811428, "activity_30": 833.678278}, "trend_signal": 0, "fair_value": 678.835483, "relative_strength": -18.119103, "rate_of_change": -0.3442627512682678, "market_dynamics": -1.012237, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 670.0, "high": 694.0, "low": 661.0, "close": 681.5, "volume": 10220576}, "trend_line": 839.729997, "activity_lines": {"activity_5": 719.633333, "activity_10": 754.181818, "activity_20": 803.048571, "activity_30": 823.236988}, "trend_signal": 0, "fair_value": 678.852563, "relative_strength": -17.260629, "rate_of_change": -0.42805974068850117, "market_dynamics": -1.165006, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 680.0, "high": 752.0, "low": 675.0, "close": 742.5, "volume": 8294526}, "trend_line": 837.519997, "activity_lines": {"activity_5": 717.5, "activity_10": 748.845455, "activity_20": 793.933809, "activity_30": 816.964085}, "trend_signal": 0, "fair_value": 677.426281, "relative_strength": -10.357993, "rate_of_change": -0.26317983255277666, "market_dynamics": -1.275219, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 740.0, "high": 763.5, "low": 716.0, "close": 761.5, "volume": 10304865}, "trend_line": 836.116665, "activity_lines": {"activity_5": 726.5, "activity_10": 747.809091, "activity_20": 787.140476, "activity_30": 812.059569}, "trend_signal": 0, "fair_value": 676.320512, "relative_strength": -8.63618, "rate_of_change": -0.16755802906518275, "market_dynamics": -1.244927, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 756.5, "high": 805.0, "low": 747.0, "close": 786.5, "volume": 13130974}, "trend_line": 833.273332, "activity_lines": {"activity_5": 750.0, "activity_10": 751.781818, "activity_20": 783.19238, "activity_30": 808.858494}, "trend_signal": 0, "fair_value": 675.20064, "relative_strength": -4.466635, "rate_of_change": -0.34006414643105215, "market_dynamics": -1.027877, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 786.5, "high": 793.0, "low": 558.0, "close": 723.0, "volume": 8086028}, "trend_line": 828.239998, "activity_lines": {"activity_5": 747.466667, "activity_10": 744.427273, "activity_20": 773.852381, "activity_30": 801.744085}, "trend_signal": 0, "fair_value": 673.546794, "relative_strength": -13.328858, "rate_of_change": -0.6040435721036573, "market_dynamics": -0.877574, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 723.5, "high": 743.5, "low": 668.0, "close": 670.0, "volume": 4752611}, "trend_line": 822.753333, "activity_lines": {"activity_5": 724.466667, "activity_10": 728.709091, "activity_20": 760.287619, "activity_30": 791.535053}, "trend_signal": 0, "fair_value": 671.589102, "relative_strength": -18.303722, "rate_of_change": -0.6624486879707561, "market_dynamics": -0.881705, "expectation": {"probability": 45.7328, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.5, "high": 687.0, "low": 629.0, "close": 685.5, "volume": 5927121}, "trend_line": 816.189998, "activity_lines": {"activity_5": 707.4, "activity_10": 718.290909, "activity_20": 749.402857, "activity_30": 782.679999}, "trend_signal": 0, "fair_value": 669.678204, "relative_strength": -16.168205, "rate_of_change": -0.7977281570003744, "market_dynamics": -0.917728, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 687.5, "high": 724.0, "low": 679.0, "close": 716.5, "volume": 5424303}, "trend_line": 812.346665, "activity_lines": {"activity_5": 704.466667, "activity_10": 715.854545, "activity_20": 742.840476, "activity_30": 776.248386}, "trend_signal": 0, "fair_value": 667.892948, "relative_strength": -13.803665, "rate_of_change": -0.470887049512694, "market_dynamics": -1.003118, "expectation": {"probability": 49.1156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 714.5, "high": 729.0, "low": 698.0, "close": 711.0, "volume": 3223924}, "trend_line": 808.106665, "activity_lines": {"activity_5": 702.7, "activity_10": 714.918182, "activity_20": 736.764286, "activity_30": 769.709892}, "trend_signal": 0, "fair_value": 666.072435, "relative_strength": -14.604554, "rate_of_change": -0.5219446552414921, "market_dynamics": -0.969746, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 713.0, "high": 721.0, "low": 682.0, "close": 704.5, "volume": 9675848}, "trend_line": 804.089998, "activity_lines": {"activity_5": 703.8, "activity_10": 712.845455, "activity_20": 731.15, "activity_30": 763.025591}, "trend_signal": 0, "fair_value": 664.049999, "relative_strength": -15.855179, "rate_of_change": -0.49704663678277966, "market_dynamics": -0.71759, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 707.0, "high": 710.0, "low": 626.0, "close": 631.0, "volume": 6223378}, "trend_line": 796.536666, "activity_lines": {"activity_5": 681.633333, "activity_10": 696.981818, "activity_20": 719.685714, "activity_30": 751.858494}, "trend_signal": 0, "fair_value": 661.546794, "relative_strength": -22.685876, "rate_of_change": -0.9393640038785893, "market_dynamics": -0.692299, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 634.0, "high": 652.5, "low": 626.099976, "close": 646.0, "volume": 5510714}, "trend_line": 789.736666, "activity_lines": {"activity_5": 667.066667, "activity_10": 684.763636, "activity_20": 710.492857, "activity_30": 742.146451}, "trend_signal": 0, "fair_value": 658.713461, "relative_strength": -21.496187, "rate_of_change": -0.8536957920779449, "market_dynamics": -0.723487, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.0, "high": 675.5, "low": 624.5, "close": 635.0, "volume": 7592745}, "trend_line": 782.269999, "activity_lines": {"activity_5": 651.466667, "activity_10": 672.3, "activity_20": 700.933333, "activity_30": 732.163441}, "trend_signal": 0, "fair_value": 655.476281, "relative_strength": -22.227782, "rate_of_change": -0.9454628766090531, "market_dynamics": -0.694349, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 634.0, "high": 675.0, "low": 629.5, "close": 662.0, "volume": 6026099}, "trend_line": 773.529999, "activity_lines": {"activity_5": 650.3, "activity_10": 667.045455, "activity_20": 694.669048, "activity_30": 724.404086}, "trend_signal": 0, "fair_value": 652.941025, "relative_strength": -19.641287, "rate_of_change": -1.117261305070196, "market_dynamics": -0.704051, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 655.5, "high": 677.5, "low": 646.0, "close": 654.0, "volume": 6761172}, "trend_line": 765.469999, "activity_lines": {"activity_5": 649.733333, "activity_10": 662.6, "activity_20": 688.292857, "activity_30": 716.692473}, "trend_signal": 0, "fair_value": 650.091666, "relative_strength": -20.013714, "rate_of_change": -1.041976395281335, "market_dynamics": -0.551797, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.0, "high": 680.0, "low": 642.0, "close": 663.0, "volume": 6396232}, "trend_line": 756.81, "activity_lines": {"activity_5": 655.533333, "activity_10": 661.045455, "activity_20": 683.435714, "activity_30": 710.081505}, "trend_signal": 0, "fair_value": 648.572435, "relative_strength": -18.461607, "rate_of_change": -1.1313309484778493, "market_dynamics": -0.466957, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 656.0, "high": 723.0, "low": 651.0, "close": 709.0, "volume": 10830823}, "trend_line": 748.003333, "activity_lines": {"activity_5": 674.533333, "activity_10": 667.981818, "activity_20": 683.642857, "activity_30": 706.996989}, "trend_signal": 0, "fair_value": 647.93782, "relative_strength": -13.794815, "rate_of_change": -1.1636562677554405, "market_dynamics": -0.153968, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 709.0, "high": 765.0, "low": 699.5, "close": 735.0, "volume": 7838995}, "trend_line": 741.55, "activity_lines": {"activity_5": 698.0, "activity_10": 679.218182, "activity_20": 686.828571, "activity_30": 706.158065}, "trend_signal": 0, "fair_value": 647.391666, "relative_strength": -9.443077, "rate_of_change": -0.8627412092026123, "market_dynamics": 0.147056, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.5, "high": 739.5, "low": 697.0, "close": 706.0, "volume": 6371295}, "trend_line": 733.816667, "activity_lines": {"activity_5": 705.133333, "activity_10": 684.845455, "activity_20": 687.819048, "activity_30": 703.864516}, "trend_signal": 0, "fair_value": 646.586538, "relative_strength": -12.167485, "rate_of_change": -1.0428606297619718, "market_dynamics": 0.440769, "expectation": {"probability": 52.9219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 704.5, "high": 835.0, "low": 699.0, "close": 821.0, "volume": 9371339}, "trend_line": 729.65, "activity_lines": {"activity_5": 747.666667, "activity_10": 711.472727, "activity_20": 699.797619, "activity_30": 709.489247}, "trend_signal": 0, "fair_value": 646.721153, "relative_strength": 3.256943, "rate_of_change": -0.5678076265335187, "market_dynamics": 1.010316, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 822.5, "high": 853.0, "low": 819.5, "close": 837.0, "volume": 7477609}, "trend_line": 730.616667, "activity_lines": {"activity_5": 784.4, "activity_10": 738.890909, "activity_20": 712.633333, "activity_30": 716.415054}, "trend_signal": 0, "fair_value": 647.23782, "relative_strength": 5.208012, "rate_of_change": 0.1324836565476639, "market_dynamics": 1.236051, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 832.0, "high": 878.695007, "low": 821.5, "close": 871.0, "volume": 6464177}, "trend_line": 733.35, "activity_lines": {"activity_5": 820.866667, "activity_10": 768.745455, "activity_20": 727.966667, "activity_30": 725.472043}, "trend_signal": 0, "fair_value": 648.071153, "relative_strength": 6.792946, "rate_of_change": 0.3741131462581343, "market_dynamics": 1.400391, "expectation": {"probability": 51.4345, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 875.0, "high": 886.0, "low": 859.5, "close": 882.0, "volume": 13159713}, "trend_line": 736.516667, "activity_lines": {"activity_5": 850.2, "activity_10": 796.509091, "activity_20": 743.735714, "activity_30": 735.062366}, "trend_signal": 0, "fair_value": 648.951922, "relative_strength": 7.780636, "rate_of_change": 0.4318084134451437, "market_dynamics": 1.65077, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 883.5, "high": 937.724976, "low": 876.0, "close": 929.5, "volume": 7950093}, "trend_line": 740.883333, "activity_lines": {"activity_5": 885.566667, "activity_10": 828.418182, "activity_20": 763.454762, "activity_30": 747.512903}, "trend_signal": 1, "fair_value": 650.055127, "relative_strength": 13.187933, "rate_of_change": 0.5928808125668675, "market_dynamics": 1.623086, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.0, "high": 946.5, "low": 919.5, "close": 937.0, "volume": 10047152}, "trend_line": 745.683333, "activity_lines": {"activity_5": 908.533333, "activity_10": 856.827273, "activity_20": 783.207143, "activity_30": 760.165591}, "trend_signal": 1, "fair_value": 651.252563, "relative_strength": 14.063937, "rate_of_change": 0.6478752842993102, "market_dynamics": 1.66181, "expectation": {"probability": 52.9258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 931.5, "high": 1052.0, "low": 912.0, "close": 1037.0, "volume": 13603456}, "trend_line": 753.366667, "activity_lines": {"activity_5": 957.1, "activity_10": 898.272727, "activity_20": 811.464286, "activity_30": 778.960215}, "trend_signal": 1, "fair_value": 653.179486, "relative_strength": 29.228364, "rate_of_change": 1.0303749138510059, "market_dynamics": 1.760176, "expectation": {"probability": 53.6761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1035.0, "high": 1065.0, "low": 1031.0, "close": 1050.0, "volume": 2736568}, "trend_line": 761.216667, "activity_lines": {"activity_5": 996.666667, "activity_10": 935.281818, "activity_20": 839.211905, "activity_30": 798.097849}, "trend_signal": 1, "fair_value": 655.060255, "relative_strength": 29.40499, "rate_of_change": 1.0419892920481473, "market_dynamics": 1.660115, "expectation": {"probability": 54.4028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1049.0, "high": 1111.0, "low": 1023.0, "close": 1096.0, "volume": 4131784}, "trend_line": 769.283333, "activity_lines": {"activity_5": 1039.633333, "activity_10": 974.454545, "activity_20": 869.604762, "activity_30": 819.696774}, "trend_signal": 1, "fair_value": 657.734614, "relative_strength": 33.21906, "rate_of_change": 1.0597069598845161, "market_dynamics": 1.623826, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1102.0, "high": 1140.0, "low": 1082.0, "close": 1084.0, "volume": 6848947}, "trend_line": 781.633333, "activity_lines": {"activity_5": 1064.333333, "activity_10": 1004.881818, "activity_20": 897.047619, "activity_30": 840.001075}, "trend_signal": 1, "fair_value": 660.546153, "relative_strength": 30.974012, "rate_of_change": 1.6053902990252389, "market_dynamics": 1.581783, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1080.0, "high": 1089.0, "low": 955.0, "close": 1027.0, "volume": 11271685}, "trend_line": 793.166667, "activity_lines": {"activity_5": 1059.733333, "activity_10": 1018.072727, "activity_20": 917.285714, "activity_30": 855.831183}, "trend_signal": 1, "fair_value": 662.930768, "relative_strength": 20.12828, "rate_of_change": 1.4755427529854295, "market_dynamics": 1.477483, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1023.0, "high": 1126.0, "low": 1003.0, "close": 1097.0, "volume": 7702700}, "trend_line": 807.016667, "activity_lines": {"activity_5": 1072.466667, "activity_10": 1040.245455, "activity_20": 942.654762, "activity_30": 875.433333}, "trend_signal": 1, "fair_value": 666.210255, "relative_strength": 27.887692, "rate_of_change": 1.7461651600142223, "market_dynamics": 1.461903, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1081.0, "high": 1125.0, "low": 1057.0, "close": 1114.0, "volume": 5622741}, "trend_line": 819.4, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1060.781818, "activity_20": 967.42381, "activity_30": 895.23871}, "trend_signal": 1, "fair_value": 669.665383, "relative_strength": 26.814476, "rate_of_change": 1.5344581476902748, "market_dynamics": 1.378811, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1089.0, "high": 1135.0, "low": 1057.0, "close": 1088.0, "volume": 9943464}, "trend_line": 830.283333, "activity_lines": {"activity_5": 1088.333333, "activity_10": 1072.172727, "activity_20": 987.488095, "activity_30": 912.567742}, "trend_signal": 1, "fair_value": 672.973076, "relative_strength": 23.201422, "rate_of_change": 1.3282075909201847, "market_dynamics": 1.328266, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1092.561035, "high": 1099.0, "low": 1020.328003, "close": 1060.0, "volume": 7261161}, "trend_line": 839.4, "activity_lines": {"activity_5": 1081.0, "activity_10": 1074.727273, "activity_20": 1002.728571, "activity_30": 927.388172}, "trend_signal": 1, "fair_value": 676.191024, "relative_strength": 19.338537, "rate_of_change": 1.0980187892077087, "market_dynamics": 1.11735, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1059.0, "high": 1110.0, "low": 1004.0, "close": 1018.0, "volume": 6370037}, "trend_line": 849.233333, "activity_lines": {"activity_5": 1061.266667, "activity_10": 1067.272727, "activity_20": 1012.07381, "activity_30": 938.910753}, "trend_signal": 1, "fair_value": 679.321794, "relative_strength": 15.444541, "rate_of_change": 1.17147164641411, "market_dynamics": 0.768673, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1012.0, "high": 1022.0, "low": 966.5, "close": 992.5, "volume": 8321278}, "trend_line": 859.983333, "activity_lines": {"activity_5": 1033.633333, "activity_10": 1053.709091, "activity_20": 1017.257143, "activity_30": 948.153763}, "trend_signal": 1, "fair_value": 682.826281, "relative_strength": 10.792366, "rate_of_change": 1.2658476277685158, "market_dynamics": 0.413354, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 994.0, "high": 1001.200012, "low": 918.5, "close": 934.0, "volume": 7021334}, "trend_line": 868.266667, "activity_lines": {"activity_5": 993.466667, "activity_10": 1030.318182, "activity_20": 1015.3, "activity_30": 952.929032}, "trend_signal": 1, "fair_value": 685.710255, "relative_strength": 6.008524, "rate_of_change": 0.9631970390756361, "market_dynamics": -0.109799, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 942.0, "high": 942.0, "low": 888.0, "close": 906.0, "volume": 6578252}, "trend_line": 874.583333, "activity_lines": {"activity_5": 955.966667, "activity_10": 1003.945455, "activity_20": 1009.604762, "activity_30": 955.363441}, "trend_signal": 1, "fair_value": 687.939742, "relative_strength": 3.681698, "rate_of_change": 0.7275029941924576, "market_dynamics": -0.494219, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 915.0, "high": 957.5, "low": 904.5, "close": 953.5, "volume": 9874543}, "trend_line": 882.666667, "activity_lines": {"activity_5": 946.433333, "activity_10": 989.663636, "activity_20": 1007.619048, "activity_30": 960.454839}, "trend_signal": 1, "fair_value": 690.822435, "relative_strength": 9.192577, "rate_of_change": 0.9242497192660225, "market_dynamics": -0.592502, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 960.0, "high": 989.0, "low": 944.0, "close": 950.0, "volume": 7756209}, "trend_line": 890.85, "activity_lines": {"activity_5": 942.833333, "activity_10": 977.118182, "activity_20": 1004.121429, "activity_30": 964.798925}, "trend_signal": 1, "fair_value": 693.713461, "relative_strength": 8.785842, "rate_of_change": 0.9271147655109153, "market_dynamics": -0.691197, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 949.0, "high": 1046.0, "low": 876.0, "close": 890.0, "volume": 12667165}, "trend_line": 899.483333, "activity_lines": {"activity_5": 923.766667, "activity_10": 955.063636, "activity_20": 994.295238, "activity_30": 964.744086}, "trend_signal": 1, "fair_value": 696.424358, "relative_strength": 9.724916, "rate_of_change": 0.9691118594600654, "market_dynamics": -0.648735, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 853.5, "high": 981.0, "low": 830.5, "close": 913.5, "volume": 9505424}, "trend_line": 908.4, "activity_lines": {"activity_5": 919.366667, "activity_10": 941.045455, "activity_20": 986.454762, "activity_30": 965.648387}, "trend_signal": 1, "fair_value": 699.523717, "relative_strength": 13.984828, "rate_of_change": 0.9913098634368983, "market_dynamics": -0.610456, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 919.0, "high": 989.22998, "low": 906.0, "close": 962.5, "volume": 6395415}, "trend_line": 919.316667, "activity_lines": {"activity_5": 932.666667, "activity_10": 939.581818, "activity_20": 983.078571, "activity_30": 969.13871}, "trend_signal": 1, "fair_value": 702.973076, "relative_strength": 15.270587, "rate_of_change": 1.2017466974901008, "market_dynamics": -0.724807, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 927.5, "high": 989.494995, "low": 927.5, "close": 968.5, "volume": 8184258}, "trend_line": 929.533333, "activity_lines": {"activity_5": 944.2, "activity_10": 941.490909, "activity_20": 979.890476, "activity_30": 972.311828}, "trend_signal": 1, "fair_value": 706.649358, "relative_strength": 13.671657, "rate_of_change": 1.1113326198403317, "market_dynamics": -0.682435, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 962.0, "high": 1034.0, "low": 947.5, "close": 1029.0, "volume": 5753931}, "trend_line": 942.033333, "activity_lines": {"activity_5": 974.9, "activity_10": 956.063636, "activity_20": 982.278571, "activity_30": 978.729032}, "trend_signal": 1, "fair_value": 710.923717, "relative_strength": 17.694239, "rate_of_change": 1.3447608123591626, "market_dynamics": -0.685066, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037.0, "high": 1055.0, "low": 1008.0, "close": 1039.0, "volume": 4945832}, "trend_line": 954.566667, "activity_lines": {"activity_5": 1003.666667, "activity_10": 972.254545, "activity_20": 985.180952, "activity_30": 984.984946}, "trend_signal": 1, "fair_value": 715.408973, "relative_strength": 18.814408, "rate_of_change": 1.3304554691378507, "market_dynamics": -0.611829, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1037.0, "high": 1095.0, "low": 1018.0, "close": 1076.0, "volume": 8163345}, "trend_line": 966.8, "activity_lines": {"activity_5": 1034.833333, "activity_10": 994.327273, "activity_20": 991.597619, "activity_30": 992.819355}, "trend_signal": 1, "fair_value": 719.941025, "relative_strength": 20.532557, "rate_of_change": 1.2815587871349694, "market_dynamics": -0.317334, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1071.0, "high": 1132.0, "low": 1069.0, "close": 1088.0, "volume": 7147387}, "trend_line": 978.566667, "activity_lines": {"activity_5": 1059.166667, "activity_10": 1016.0, "activity_20": 999.033333, "activity_30": 1000.63871}, "trend_signal": 1, "fair_value": 724.489102, "relative_strength": 20.780858, "rate_of_change": 1.2170735415804819, "market_dynamics": -0.098228, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1098.0, "high": 1134.0, "low": 1078.0, "close": 1099.0, "volume": 11509728}, "trend_line": 991.666667, "activity_lines": {"activity_5": 1078.8, "activity_10": 1036.363636, "activity_20": 1007.554762, "activity_30": 1008.408602}, "trend_signal": 1, "fair_value": 729.274358, "relative_strength": 20.642428, "rate_of_change": 1.3386926452502912, "market_dynamics": 0.279784, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1091.0, "high": 1225.0, "low": 1067.0, "close": 1141.0, "volume": 11688241}, "trend_line": 1002.333333, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1061.718182, "activity_20": 1020.004762, "activity_30": 1018.043011}, "trend_signal": 1, "fair_value": 734.396153, "relative_strength": 23.739652, "rate_of_change": 1.075630184512401, "market_dynamics": 0.682596, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1136.0, "high": 1140.0, "low": 1024.0, "close": 1027.0, "volume": 8653967}, "trend_line": 1008.666667, "activity_lines": {"activity_5": 1083.2, "activity_10": 1062.872727, "activity_20": 1021.054762, "activity_30": 1019.634409}, "trend_signal": 1, "fair_value": 738.832691, "relative_strength": 10.636398, "rate_of_change": 0.6318590623983491, "market_dynamics": 0.704684, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.0, "high": 1088.0, "low": 1020.0, "close": 1041.0, "volume": 11713794}, "trend_line": 1014.333333, "activity_lines": {"activity_5": 1068.133333, "activity_10": 1064.081818, "activity_20": 1023.771429, "activity_30": 1021.72043}, "trend_signal": 1, "fair_value": 743.060255, "relative_strength": 12.373518, "rate_of_change": 0.5617976865294863, "market_dynamics": 0.786034, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1041.0, "high": 1094.0, "low": 1030.0, "close": 1035.0, "volume": 7357208}, "trend_line": 1019.433333, "activity_lines": {"activity_5": 1053.4, "activity_10": 1061.881818, "activity_20": 1026.264286, "activity_30": 1023.053763}, "trend_signal": 1, "fair_value": 747.696794, "relative_strength": 10.729676, "rate_of_change": 0.502793296254606, "market_dynamics": 0.570713, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1044.0, "high": 1085.0, "low": 1010.0, "close": 1033.0, "volume": 6282729}, "trend_line": 1022.883333, "activity_lines": {"activity_5": 1041.533333, "activity_10": 1058.0, "activity_20": 1028.819048, "activity_30": 1023.929032}, "trend_signal": 1, "fair_value": 752.049999, "relative_strength": 9.687373, "rate_of_change": 0.33842330717667884, "market_dynamics": 0.264409, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1031.0, "high": 1119.0, "low": 1026.0, "close": 1086.0, "volume": 5429589}, "trend_line": 1027.85, "activity_lines": {"activity_5": 1051.733333, "activity_10": 1062.581818, "activity_20": 1036.55, "activity_30": 1028.001075}, "trend_signal": 1, "fair_value": 756.823076, "relative_strength": 13.195343, "rate_of_change": 0.485555570197165, "market_dynamics": 0.237935, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1080.0, "high": 1153.0, "low": 1001.0, "close": 1038.0, "volume": 15048577}, "trend_line": 1027.883333, "activity_lines": {"activity_5": 1049.6, "activity_10": 1057.4, "activity_20": 1039.385714, "activity_30": 1028.655914}, "trend_signal": 1, "fair_value": 760.70064, "relative_strength": 7.213543, "rate_of_change": 0.003242982925532346, "market_dynamics": 0.183771, "expectation": {"probability": 53.8951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 1002.0, "close": 1023.0, "volume": 9691526}, "trend_line": 1026.983333, "activity_lines": {"activity_5": 1041.733333, "activity_10": 1049.509091, "activity_20": 1040.57619, "activity_30": 1028.34086}, "trend_signal": 1, "fair_value": 764.237819, "relative_strength": 3.717501, "rate_of_change": -0.08755857509366688, "market_dynamics": 0.125139, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1029.0, "high": 1049.0, "low": 1000.0, "close": 1018.0, "volume": 5622432}, "trend_line": 1024.383333, "activity_lines": {"activity_5": 1033.4, "activity_10": 1041.672727, "activity_20": 1040.866667, "activity_30": 1027.76129}, "trend_signal": 1, "fair_value": 767.79423, "relative_strength": 3.242796, "rate_of_change": -0.25316866559117857, "market_dynamics": -0.030938, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1025.0, "high": 1065.0, "low": 1013.0, "close": 1020.0, "volume": 6795726}, "trend_line": 1022.25, "activity_lines": {"activity_5": 1026.866667, "activity_10": 1035.472727, "activity_20": 1040.814286, "activity_30": 1027.478495}, "trend_signal": 1, "fair_value": 770.887819, "relative_strength": 2.625248, "rate_of_change": -0.2082553406791902, "market_dynamics": -0.320211, "expectation": {"probability": 54.5601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1027.0, "high": 1066.0, "low": 1002.0, "close": 1052.0, "volume": 5025351}, "trend_line": 1023.083333, "activity_lines": {"activity_5": 1031.866667, "activity_10": 1036.527273, "activity_20": 1043.492857, "activity_30": 1029.397849}, "trend_signal": 1, "fair_value": 774.321152, "relative_strength": 4.811347, "rate_of_change": 0.0815194913181745, "market_dynamics": -0.648846, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1059.0, "high": 1090.0, "low": 1055.0, "close": 1085.0, "volume": 4036267}, "trend_line": 1022.683333, "activity_lines": {"activity_5": 1050.133333, "activity_10": 1045.2, "activity_20": 1048.828571, "activity_30": 1033.392473}, "trend_signal": 1, "fair_value": 778.173075, "relative_strength": 5.410143, "rate_of_change": -0.039097499401848916, "market_dynamics": -0.771846, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1073.0, "high": 1093.0, "low": 1039.0, "close": 1054.0, "volume": 4175478}, "trend_line": 1020.683333, "activity_lines": {"activity_5": 1054.933333, "activity_10": 1047.181818, "activity_20": 1050.283333, "activity_30": 1035.412903}, "trend_signal": 1, "fair_value": 781.855768, "relative_strength": 3.341981, "rate_of_change": -0.1955639576263633, "market_dynamics": -0.806115, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1063.0, "high": 1144.0, "low": 1057.0, "close": 1142.0, "volume": 6766623}, "trend_line": 1022.483333, "activity_lines": {"activity_5": 1087.0, "activity_10": 1064.927273, "activity_20": 1059.45, "activity_30": 1043.239785}, "trend_signal": 1, "fair_value": 785.749358, "relative_strength": 10.815795, "rate_of_change": 0.17635244368196892, "market_dynamics": -0.535193, "expectation": {"probability": 55.0596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.0, "high": 1164.0, "low": 1104.0, "close": 1123.0, "volume": 4027672}, "trend_line": 1024.583333, "activity_lines": {"activity_5": 1104.466667, "activity_10": 1077.272727, "activity_20": 1065.952381, "activity_30": 1049.724731}, "trend_signal": 1, "fair_value": 789.323716, "relative_strength": 7.299833, "rate_of_change": 0.2053823208871829, "market_dynamics": -0.315551, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1125.0, "high": 1137.0, "low": 1064.0, "close": 1078.0, "volume": 8651475}, "trend_line": 1026.583333, "activity_lines": {"activity_5": 1100.066667, "activity_10": 1079.8, "activity_20": 1067.433333, "activity_30": 1053.170968}, "trend_signal": 1, "fair_value": 792.512178, "relative_strength": 3.044823, "rate_of_change": 0.19520130140551487, "market_dynamics": -0.092746, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1082.0, "high": 1103.0, "low": 1054.0, "close": 1069.0, "volume": 4469756}, "trend_line": 1029.133333, "activity_lines": {"activity_5": 1090.933333, "activity_10": 1080.836364, "activity_20": 1067.82381, "activity_30": 1055.907527}, "trend_signal": 1, "fair_value": 795.130127, "relative_strength": 0.827333, "rate_of_change": 0.24839678553401512, "market_dynamics": 0.051876, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1067.0, "high": 1084.0, "low": 984.0, "close": 984.0, "volume": 13367784}, "trend_line": 1030.8, "activity_lines": {"activity_5": 1054.533333, "activity_10": 1065.854545, "activity_20": 1059.97619, "activity_30": 1052.995699}, "trend_signal": 1, "fair_value": 797.185255, "relative_strength": -9.585071, "rate_of_change": 0.16194859757787686, "market_dynamics": -0.180918, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 986.5, "high": 1022.0, "low": 979.75, "close": 980.0, "volume": 12411381}, "trend_line": 1033.266667, "activity_lines": {"activity_5": 1021.466667, "activity_10": 1050.854545, "activity_20": 1052.185714, "activity_30": 1049.71828}, "trend_signal": 0, "fair_value": 798.94423, "relative_strength": -9.700987, "rate_of_change": 0.2392963717501109, "market_dynamics": -0.42501, "expectation": {"probability": 56.2407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 982.0, "high": 990.0, "low": 937.5, "close": 951.0, "volume": 9343878}, "trend_line": 1033.183333, "activity_lines": {"activity_5": 989.533333, "activity_10": 1031.272727, "activity_20": 1042.147619, "activity_30": 1044.410753}, "trend_signal": 0, "fair_value": 800.771153, "relative_strength": -11.937887, "rate_of_change": -0.008065100971669096, "market_dynamics": -0.842986, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 967.0, "high": 1007.0, "low": 949.0, "close": 999.0, "volume": 5671133}, "trend_line": 1034.816667, "activity_lines": {"activity_5": 985.066667, "activity_10": 1021.672727, "activity_20": 1037.385714, "activity_30": 1042.205376}, "trend_signal": 0, "fair_value": 802.976281, "relative_strength": -10.499657, "rate_of_change": 0.15808752888584435, "market_dynamics": -1.069089, "expectation": {"probability": 60.3311, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.0, "high": 1009.0, "low": 956.0, "close": 966.5, "volume": 5668467}, "trend_line": 1037.366667, "activity_lines": {"activity_5": 975.033333, "activity_10": 1007.127273, "activity_20": 1030.204762, "activity_30": 1037.797849}, "trend_signal": 0, "fair_value": 804.844871, "relative_strength": -14.237283, "rate_of_change": 0.24642046087183425, "market_dynamics": -1.208632, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 967.0, "high": 976.094971, "low": 854.0, "close": 908.0, "volume": 14500081}, "trend_line": 1037.183333, "activity_lines": {"activity_5": 952.333333, "activity_10": 984.1, "activity_20": 1017.740476, "activity_30": 1029.451613}, "trend_signal": 0, "fair_value": 806.549999, "relative_strength": -19.033108, "rate_of_change": -0.017673018213535768, "market_dynamics": -1.281423, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 911.5, "high": 968.5, "low": 905.0, "close": 917.5, "volume": 8715501}, "trend_line": 1035.683333, "activity_lines": {"activity_5": 937.866667, "activity_10": 965.454545, "activity_20": 1006.814286, "activity_30": 1021.730108}, "trend_signal": 0, "fair_value": 808.635255, "relative_strength": -18.194364, "rate_of_change": -0.14462245509299945, "market_dynamics": -1.262057, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.5, "high": 923.0, "low": 868.0, "close": 874.0, "volume": 5963342}, "trend_line": 1032.533333, "activity_lines": {"activity_5": 913.066667, "activity_10": 942.981818, "activity_20": 992.304762, "activity_30": 1011.298925}, "trend_signal": 0, "fair_value": 810.227563, "relative_strength": -20.594234, "rate_of_change": -0.30414702058354587, "market_dynamics": -1.377674, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 880.0, "high": 888.0, "low": 860.0, "close": 883.0, "volume": 11090674}, "trend_line": 1027.666667, "activity_lines": {"activity_5": 896.4, "activity_10": 926.672727, "activity_20": 979.409524, "activity_30": 1001.651613}, "trend_signal": 0, "fair_value": 811.671153, "relative_strength": -21.063598, "rate_of_change": -0.4713325802141559, "market_dynamics": -1.372594, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 894.5, "low": 837.0, "close": 863.5, "volume": 7172946}, "trend_line": 1021.816667, "activity_lines": {"activity_5": 880.966667, "activity_10": 910.363636, "activity_20": 965.62381, "activity_30": 991.060215}, "trend_signal": 0, "fair_value": 813.155127, "relative_strength": -22.086031, "rate_of_change": -0.5692507296239774, "market_dynamics": -1.448025, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 864.0, "high": 887.0, "low": 842.5, "close": 863.0, "volume": 13922634}, "trend_line": 1014.716667, "activity_lines": {"activity_5": 872.233333, "activity_10": 897.7, "activity_20": 952.621429, "activity_30": 980.813978}, "trend_signal": 0, "fair_value": 814.887178, "relative_strength": -21.677824, "rate_of_change": -0.6948408877343182, "market_dynamics": -1.413552, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.5, "high": 904.0, "low": 861.0, "close": 900.0, "volume": 15061180}, "trend_line": 1008.45, "activity_lines": {"activity_5": 878.833333, "activity_10": 893.963636, "activity_20": 943.904762, "activity_30": 973.412903}, "trend_signal": 0, "fair_value": 817.226922, "relative_strength": -19.865993, "rate_of_change": -0.617578010079141, "market_dynamics": -1.252942, "expectation": {"probability": 57.0687, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.5, "high": 904.5, "low": 877.187988, "close": 893.5, "volume": 3357211}, "trend_line": 1001.6, "activity_lines": {"activity_5": 884.433333, "activity_10": 890.5, "activity_20": 935.130952, "activity_30": 965.996774}, "trend_signal": 0, "fair_value": 819.346794, "relative_strength": -19.70816, "rate_of_change": -0.6792602508800657, "market_dynamics": -1.299885, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 893.5, "high": 901.5, "low": 871.0, "close": 871.5, "volume": 3564449}, "trend_line": 992.616667, "activity_lines": {"activity_5": 881.4, "activity_10": 884.081818, "activity_20": 924.864286, "activity_30": 957.603226}, "trend_signal": 0, "fair_value": 821.323076, "relative_strength": -21.70768, "rate_of_change": -0.8968982627795543, "market_dynamics": -1.311386, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 881.5, "high": 893.5, "low": 842.5, "close": 858.5, "volume": 12607298}, "trend_line": 987.0, "activity_lines": {"activity_5": 874.8, "activity_10": 877.618182, "activity_20": 914.219048, "activity_30": 948.950538}, "trend_signal": 0, "fair_value": 822.727563, "relative_strength": -23.584684, "rate_of_change": -0.5658445185063578, "market_dynamics": -1.229809, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 858.5, "high": 867.0, "low": 793.0, "close": 832.5, "volume": 10978665}, "trend_line": 980.05, "activity_lines": {"activity_5": 859.866667, "activity_10": 868.390909, "activity_20": 902.17619, "activity_30": 938.982796}, "trend_signal": 0, "fair_value": 824.556409, "relative_strength": -26.196268, "rate_of_change": -0.704154002026347, "market_dynamics": -1.257683, "expectation": {"probability": 50.6904, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 820.0, "high": 992.5, "low": 820.0, "close": 975.0, "volume": 15613677}, "trend_line": 978.05, "activity_lines": {"activity_5": 894.466667, "activity_10": 886.445455, "activity_20": 904.759524, "activity_30": 938.656989}, "trend_signal": 0, "fair_value": 827.461537, "relative_strength": -12.276446, "rate_of_change": -0.20407122085607876, "market_dynamics": -0.626181, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.5, "high": 980.0, "low": 940.0, "close": 943.0, "volume": 10798486}, "trend_line": 975.05, "activity_lines": {"activity_5": 913.4, "activity_10": 897.636364, "activity_20": 905.090476, "activity_30": 936.395699}, "trend_signal": 0, "fair_value": 829.671794, "relative_strength": -15.282211, "rate_of_change": -0.30673278462246306, "market_dynamics": -0.093978, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 943.0, "high": 958.0, "low": 876.5, "close": 899.0, "volume": 10394771}, "trend_line": 968.816667, "activity_lines": {"activity_5": 914.366667, "activity_10": 899.572727, "activity_20": 902.088095, "activity_30": 931.489247}, "trend_signal": 0, "fair_value": 831.653845, "relative_strength": -19.831437, "rate_of_change": -0.6392834213629971, "market_dynamics": 0.208766, "expectation": {"probability": 52.2176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 903.0, "high": 912.0, "low": 861.0, "close": 861.5, "volume": 11509722}, "trend_line": 962.933333, "activity_lines": {"activity_5": 901.0, "activity_10": 894.4, "activity_20": 896.366667, "activity_30": 924.565591}, "trend_signal": 0, "fair_value": 833.446794, "relative_strength": -23.207382, "rate_of_change": -0.6072701059343051, "market_dynamics": 0.552704, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 869.5, "high": 883.0, "low": 840.0, "close": 862.5, "volume": 8535940}, "trend_line": 957.583333, "activity_lines": {"activity_5": 887.766667, "activity_10": 889.445455, "activity_20": 891.728571, "activity_30": 918.086022}, "trend_signal": 0, "fair_value": 835.312819, "relative_strength": -24.349149, "rate_of_change": -0.5555940184698029, "market_dynamics": 0.307124, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 864.0, "high": 868.0, "low": 824.497986, "close": 860.5, "volume": 12909070}, "trend_line": 952.333333, "activity_lines": {"activity_5": 871.866667, "activity_10": 884.136364, "activity_20": 887.478571, "activity_30": 911.822581}, "trend_signal": 0, "fair_value": 837.127563, "relative_strength": -25.618958, "rate_of_change": -0.5482551564000541, "market_dynamics": 0.265234, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.5, "high": 905.5, "low": 850.58197, "close": 888.5, "volume": 10219079}, "trend_line": 947.95, "activity_lines": {"activity_5": 872.933333, "activity_10": 884.636364, "activity_20": 886.464286, "activity_30": 907.704301}, "trend_signal": 0, "fair_value": 839.098717, "relative_strength": -18.210818, "rate_of_change": -0.4602729788100353, "market_dynamics": 0.274078, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 875.5, "high": 933.0, "low": 869.0, "close": 885.5, "volume": 7360940}, "trend_line": 942.4, "activity_lines": {"activity_5": 876.633333, "activity_10": 884.681818, "activity_20": 885.461905, "activity_30": 903.675269}, "trend_signal": 0, "fair_value": 841.236537, "relative_strength": -18.021013, "rate_of_change": -0.585473917400714, "market_dynamics": 0.250108, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 884.0, "high": 908.0, "low": 851.5, "close": 861.5, "volume": 5875504}, "trend_line": 934.95, "activity_lines": {"activity_5": 873.233333, "activity_10": 880.109091, "activity_20": 882.714286, "activity_30": 898.455914}, "trend_signal": 0, "fair_value": 843.356409, "relative_strength": -17.131073, "rate_of_change": -0.7905348047538128, "market_dynamics": 0.215635, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 839.5, "high": 919.5, "low": 832.0, "close": 901.5, "volume": 9874630}, "trend_line": 929.866667, "activity_lines": {"activity_5": 883.166667, "activity_10": 882.754545, "activity_20": 884.27619, "activity_30": 896.297849}, "trend_signal": 0, "fair_value": 845.649358, "relative_strength": -13.40445, "rate_of_change": -0.5437010535322786, "market_dynamics": 0.252238, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 910.5, "high": 933.5, "low": 888.0, "close": 933.5, "volume": 7167506}, "trend_line": 922.916667, "activity_lines": {"activity_5": 901.166667, "activity_10": 889.963636, "activity_20": 888.916667, "activity_30": 896.532258}, "trend_signal": 0, "fair_value": 848.101281, "relative_strength": -14.02633, "rate_of_change": -0.7474189845327627, "market_dynamics": 0.330416, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 944.200012, "high": 985.799988, "low": 933.599976, "close": 972.0, "volume": 6238235}, "trend_line": 917.883333, "activity_lines": {"activity_5": 927.133333, "activity_10": 904.927273, "activity_20": 897.147619, "activity_30": 899.698925}, "trend_signal": 0, "fair_value": 850.597435, "relative_strength": -11.490799, "rate_of_change": -0.5453725325343992, "market_dynamics": 0.572661, "expectation": {"probability": 51.2269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 972.0, "high": 1099.5, "low": 970.200012, "close": 1090.5, "volume": 12054939}, "trend_line": 918.3, "activity_lines": {"activity_5": 987.033333, "activity_10": 940.909091, "activity_20": 916.197619, "activity_30": 910.835484}, "trend_signal": 0, "fair_value": 853.927563, "relative_strength": -1.066365, "rate_of_change": 0.04539433117694069, "market_dynamics": 1.048797, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1084.0, "high": 1101.5, "low": 1034.5, "close": 1055.5, "volume": 8259138}, "trend_line": 917.85, "activity_lines": {"activity_5": 1021.6, "activity_10": 967.045455, "activity_20": 930.92619, "activity_30": 919.687097}, "trend_signal": 1, "fair_value": 857.167948, "relative_strength": -1.334012, "rate_of_change": -0.04900359359685635, "market_dynamics": 1.312239, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1056.0, "high": 1083.0, "low": 1029.5, "close": 1083.0, "volume": 11229352}, "trend_line": 921.15, "activity_lines": {"activity_5": 1052.4, "activity_10": 994.654545, "activity_20": 947.359524, "activity_30": 930.341935}, "trend_signal": 1, "fair_value": 860.646153, "relative_strength": 1.673524, "rate_of_change": 0.3595358718744843, "market_dynamics": 1.603235, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1083.0, "high": 1091.0, "low": 1042.880005, "close": 1060.0, "volume": 8747554}, "trend_line": 923.816667, "activity_lines": {"activity_5": 1063.433333, "activity_10": 1014.072727, "activity_20": 960.554762, "activity_30": 939.3}, "trend_signal": 1, "fair_value": 863.670512, "relative_strength": 1.124323, "rate_of_change": 0.2894932421429816, "market_dynamics": 1.698078, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 933.099976, "close": 938.799988, "volume": 9904558}, "trend_line": 923.41, "activity_lines": {"activity_5": 1025.633329, "activity_10": 1007.827271, "activity_20": 961.445237, "activity_30": 940.266666}, "trend_signal": 1, "fair_value": 865.844871, "relative_strength": -9.566847, "rate_of_change": -0.04402031426004614, "market_dynamics": 1.370106, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 938.0, "high": 1055.0, "low": 900.0, "close": 924.0, "volume": 6624896}, "trend_line": 920.91, "activity_lines": {"activity_5": 985.11333, "activity_10": 997.976362, "activity_20": 960.710475, "activity_30": 940.30473}, "trend_signal": 1, "fair_value": 868.299999, "relative_strength": -12.694172, "rate_of_change": -0.27073564288885765, "market_dynamics": 0.99263, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 934.0, "high": 1025.0, "low": 900.0, "close": 934.0, "volume": 12123578}, "trend_line": 919.826666, "activity_lines": {"activity_5": 959.026664, "activity_10": 989.243635, "activity_20": 960.678094, "activity_30": 941.149247}, "trend_signal": 1, "fair_value": 870.402563, "relative_strength": -10.662023, "rate_of_change": -0.11763733698188994, "market_dynamics": 0.660709, "expectation": {"probability": 50.6129, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7fa556e-693d-4b6f-9c1b-d31a9a48c75e/", "share_image": "https://sharemaestro.com/terminal/f7fa556e-693d-4b6f-9c1b-d31a9a48c75e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}