{"ticker": {"uuid": "f7fb8650-001e-406d-bff0-ffe14fd3fca9", "symbol": "COL", "name": "Colonial SFL, Socimi S. A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COL rose 11.65%, moving from 5.15 to 5.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.37 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 47.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.75"}, {"label": "12-Week Change", "value": "11.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.37"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.755, "low": 5.615, "close": 5.75, "volume": 0}, "trend_line": 5.318867, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.4962, "activity_20": 5.395457, "activity_30": 5.358465}, "trend_signal": 1, "fair_value": 5.306912, "relative_strength": -14.374446, "rate_of_change": 0.16636431449673159, "market_dynamics": 0.90956, "expectation": {"probability": 47.64, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.973734, "high": 5.082236, "low": 4.947693, "close": 5.060536, "volume": 0}, "trend_line": 5.268136, "activity_lines": {"activity_5": 4.883171, "activity_10": 4.891983, "activity_20": 5.02474, "activity_30": 5.163354}, "trend_signal": 0, "fair_value": 6.142566, "relative_strength": -3.633524, "rate_of_change": -0.04667403838199947, "market_dynamics": -0.764975, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.060536, "high": 5.060536, "low": 4.925993, "close": 4.939013, "volume": 0}, "trend_line": 5.265388, "activity_lines": {"activity_5": 4.912394, "activity_10": 4.896638, "activity_20": 4.996406, "activity_30": 5.14212}, "trend_signal": 0, "fair_value": 6.132846, "relative_strength": -6.38859, "rate_of_change": -0.052162662467339804, "market_dynamics": -0.54438, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.939013, "high": 4.939013, "low": 4.782771, "close": 4.782771, "volume": 0}, "trend_line": 5.250631, "activity_lines": {"activity_5": 4.884328, "activity_10": 4.872255, "activity_20": 4.957634, "activity_30": 5.110983}, "trend_signal": 0, "fair_value": 6.122964, "relative_strength": -5.218123, "rate_of_change": -0.28026424643349107, "market_dynamics": -0.337573, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.695969, "high": 4.873912, "low": 4.695969, "close": 4.834851, "volume": 0}, "trend_line": 5.237322, "activity_lines": {"activity_5": 4.871597, "activity_10": 4.863654, "activity_20": 4.929589, "activity_30": 5.084159}, "trend_signal": 0, "fair_value": 6.113416, "relative_strength": -6.919661, "rate_of_change": -0.25347429670834726, "market_dynamics": -0.094971, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.813151, "high": 5.017676, "low": 4.813151, "close": 4.831331, "volume": 0}, "trend_line": 5.225341, "activity_lines": {"activity_5": 4.852196, "activity_10": 4.856148, "activity_20": 4.906417, "activity_30": 5.057966}, "trend_signal": 0, "fair_value": 6.103194, "relative_strength": -5.484071, "rate_of_change": -0.22876195124148518, "market_dynamics": -0.033675, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.822241, "high": 5.085851, "low": 4.822241, "close": 5.044946, "volume": 0}, "trend_line": 5.214984, "activity_lines": {"activity_5": 4.903944, "activity_10": 4.890387, "activity_20": 4.908462, "activity_30": 5.046327}, "trend_signal": 0, "fair_value": 6.097547, "relative_strength": -2.471874, "rate_of_change": -0.1982071600685955, "market_dynamics": 0.118859, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.954045, "high": 4.954045, "low": 4.944956, "close": 4.944956, "volume": 0}, "trend_line": 5.20766, "activity_lines": {"activity_5": 4.923402, "activity_10": 4.904204, "activity_20": 4.904903, "activity_30": 5.028906}, "trend_signal": 0, "fair_value": 6.092249, "relative_strength": -5.560856, "rate_of_change": -0.14044146635925542, "market_dynamics": 0.233657, "expectation": {"probability": 50.9149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.944956, "high": 5.354005, "low": 4.944956, "close": 5.217655, "volume": 0}, "trend_line": 5.206387, "activity_lines": {"activity_5": 5.033363, "activity_10": 4.966074, "activity_20": 4.930904, "activity_30": 5.029551}, "trend_signal": 0, "fair_value": 6.087943, "relative_strength": -0.142438, "rate_of_change": -0.024444760218589802, "market_dynamics": 0.427435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.299466, "high": 5.299466, "low": 5.267651, "close": 5.267651, "volume": 0}, "trend_line": 5.199836, "activity_lines": {"activity_5": 5.130998, "activity_10": 5.028575, "activity_20": 4.962861, "activity_30": 5.033504}, "trend_signal": 0, "fair_value": 6.083958, "relative_strength": 1.511604, "rate_of_change": -0.1258262207553909, "market_dynamics": 0.615562, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.154026, "high": 5.190386, "low": 5.131301, "close": 5.190386, "volume": 0}, "trend_line": 5.180728, "activity_lines": {"activity_5": 5.174024, "activity_10": 5.067659, "activity_20": 4.986803, "activity_30": 5.032894}, "trend_signal": 0, "fair_value": 6.079321, "relative_strength": 1.97652, "rate_of_change": -0.36747312799865467, "market_dynamics": 0.687707, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.040401, "high": 5.040401, "low": 4.881326, "close": 4.881326, "volume": 0}, "trend_line": 5.155514, "activity_lines": {"activity_5": 5.090093, "activity_10": 5.044008, "activity_20": 4.980135, "activity_30": 5.013578}, "trend_signal": 0, "fair_value": 6.07213, "relative_strength": -2.896097, "rate_of_change": -0.48668835731194665, "market_dynamics": 0.687719, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.767701, "high": 4.931321, "low": 4.694981, "close": 4.858601, "volume": 0}, "trend_line": 5.121729, "activity_lines": {"activity_5": 5.009495, "activity_10": 5.019483, "activity_20": 4.971102, "activity_30": 4.994422}, "trend_signal": 0, "fair_value": 6.064324, "relative_strength": -2.559076, "rate_of_change": -0.6553177820872944, "market_dynamics": 0.537873, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.854056, "high": 5.126756, "low": 4.854056, "close": 5.126756, "volume": 0}, "trend_line": 5.092833, "activity_lines": {"activity_5": 5.024039, "activity_10": 5.045175, "activity_20": 4.987825, "activity_30": 4.994746}, "trend_signal": 0, "fair_value": 6.060973, "relative_strength": 0.682112, "rate_of_change": -0.5641844775465565, "market_dynamics": 0.50981, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.054036, "high": 5.085851, "low": 4.949501, "close": 5.085851, "volume": 0}, "trend_line": 5.064743, "activity_lines": {"activity_5": 5.031008, "activity_10": 5.057176, "activity_20": 5.000668, "activity_30": 4.994296}, "trend_signal": 0, "fair_value": 6.057906, "relative_strength": 0.84885, "rate_of_change": -0.551559416929629, "market_dynamics": 0.475306, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.090396, "high": 5.154026, "low": 4.994951, "close": 5.026766, "volume": 0}, "trend_line": 5.037142, "activity_lines": {"activity_5": 5.030402, "activity_10": 5.053871, "activity_20": 5.007143, "activity_30": 4.991846}, "trend_signal": 0, "fair_value": 6.052403, "relative_strength": -1.398364, "rate_of_change": -0.5449634858076662, "market_dynamics": 0.470606, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.040401, "high": 5.076761, "low": 4.917686, "close": 5.054036, "volume": 0}, "trend_line": 5.010017, "activity_lines": {"activity_5": 5.049794, "activity_10": 5.05197, "activity_20": 5.016045, "activity_30": 4.992936}, "trend_signal": 0, "fair_value": 6.049784, "relative_strength": -0.113791, "rate_of_change": -0.538499808026056, "market_dynamics": 0.51994, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.954045, "high": 4.954045, "low": 4.767701, "close": 4.858601, "volume": 0}, "trend_line": 4.98202, "activity_lines": {"activity_5": 4.992527, "activity_10": 5.014371, "activity_20": 5.005704, "activity_30": 4.983167}, "trend_signal": 1, "fair_value": 6.043177, "relative_strength": -4.178614, "rate_of_change": -0.5588204590922555, "market_dynamics": 0.313302, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.899506, "high": 4.899506, "low": 4.663166, "close": 4.731341, "volume": 0}, "trend_line": 4.957448, "activity_lines": {"activity_5": 4.89284, "activity_10": 4.955203, "activity_20": 4.983254, "activity_30": 4.966994}, "trend_signal": 0, "fair_value": 6.035884, "relative_strength": -5.228467, "rate_of_change": -0.4932135960915459, "market_dynamics": 0.019742, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.731341, "high": 4.967681, "low": 4.731341, "close": 4.904051, "volume": 0}, "trend_line": 4.949917, "activity_lines": {"activity_5": 4.877084, "activity_10": 4.936279, "activity_20": 4.977353, "activity_30": 4.963549}, "trend_signal": 0, "fair_value": 6.032955, "relative_strength": -2.657888, "rate_of_change": -0.15191283902524394, "market_dynamics": -0.101251, "expectation": {"probability": 50.0705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.854056, "high": 4.899506, "low": 4.694981, "close": 4.694981, "volume": 0}, "trend_line": 4.941638, "activity_lines": {"activity_5": 4.803758, "activity_10": 4.885954, "activity_20": 4.950818, "activity_30": 4.947102}, "trend_signal": 0, "fair_value": 6.028529, "relative_strength": -3.372143, "rate_of_change": -0.16725532973583043, "market_dynamics": -0.412366, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.694981, "high": 4.726796, "low": 4.590446, "close": 4.590446, "volume": 0}, "trend_line": 4.933346, "activity_lines": {"activity_5": 4.717706, "activity_10": 4.825629, "activity_20": 4.914973, "activity_30": 4.924444}, "trend_signal": 0, "fair_value": 6.026247, "relative_strength": -5.033841, "rate_of_change": -0.1677986125248342, "market_dynamics": -0.629268, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.685891, "high": 4.894961, "low": 4.685891, "close": 4.894961, "volume": 0}, "trend_line": 4.933035, "activity_lines": {"activity_5": 4.764065, "activity_10": 4.82596, "activity_20": 4.910368, "activity_30": 4.921968}, "trend_signal": 0, "fair_value": 6.023547, "relative_strength": -4.029844, "rate_of_change": -0.006304037868009869, "market_dynamics": -0.615297, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.231291, "high": 5.231291, "low": 5.004041, "close": 5.004041, "volume": 0}, "trend_line": 4.928837, "activity_lines": {"activity_5": 4.84436, "activity_10": 4.845462, "activity_20": 4.916361, "activity_30": 4.926549}, "trend_signal": 0, "fair_value": 6.013364, "relative_strength": -2.373072, "rate_of_change": -0.0850997408289337, "market_dynamics": -0.597523, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.985861, "high": 5.372186, "low": 4.985861, "close": 5.28583, "volume": 0}, "trend_line": 4.940687, "activity_lines": {"activity_5": 5.000405, "activity_10": 4.91843, "activity_20": 4.948137, "activity_30": 4.949581}, "trend_signal": 0, "fair_value": 6.004598, "relative_strength": 0.832434, "rate_of_change": 0.24042182770499243, "market_dynamics": -0.220711, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.37673, "high": 5.431271, "low": 5.29492, "close": 5.335825, "volume": 0}, "trend_line": 4.952178, "activity_lines": {"activity_5": 5.147662, "activity_10": 4.996851, "activity_20": 4.982528, "activity_30": 4.975073}, "trend_signal": 1, "fair_value": 5.99636, "relative_strength": 2.3797, "rate_of_change": 0.2325789915451103, "market_dynamics": 0.291317, "expectation": {"probability": 48.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.37673, "high": 5.50399, "low": 5.37673, "close": 5.4949, "volume": 0}, "trend_line": 4.971286, "activity_lines": {"activity_5": 5.305222, "activity_10": 5.098577, "activity_20": 5.029666, "activity_30": 5.010088}, "trend_signal": 1, "fair_value": 5.987839, "relative_strength": 3.397372, "rate_of_change": 0.3858504278319585, "market_dynamics": 0.75387, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.603981, "high": 5.74033, "low": 5.603981, "close": 5.73124, "volume": 0}, "trend_line": 5.000298, "activity_lines": {"activity_5": 5.481265, "activity_10": 5.235257, "activity_20": 5.09717, "activity_30": 5.059117}, "trend_signal": 1, "fair_value": 5.982135, "relative_strength": 7.568586, "rate_of_change": 0.5835914489731594, "market_dynamics": 1.181943, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74942, "high": 6.02212, "low": 5.69488, "close": 6.02212, "volume": 0}, "trend_line": 5.042622, "activity_lines": {"activity_5": 5.698516, "activity_10": 5.408958, "activity_20": 5.188633, "activity_30": 5.125041}, "trend_signal": 1, "fair_value": 5.979261, "relative_strength": 11.316614, "rate_of_change": 0.8464295527986493, "market_dynamics": 1.430228, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.90395, "high": 5.999395, "low": 5.90395, "close": 5.963035, "volume": 0}, "trend_line": 5.082977, "activity_lines": {"activity_5": 5.8282, "activity_10": 5.548449, "activity_20": 5.270637, "activity_30": 5.184422}, "trend_signal": 1, "fair_value": 5.975304, "relative_strength": 8.914723, "rate_of_change": 0.8002781092852076, "market_dynamics": 1.526488, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.999395, "high": 6.01303, "low": 5.999395, "close": 6.01303, "volume": 0}, "trend_line": 5.122394, "activity_lines": {"activity_5": 5.929402, "activity_10": 5.677774, "activity_20": 5.354092, "activity_30": 5.244426}, "trend_signal": 1, "fair_value": 5.971928, "relative_strength": 8.864236, "rate_of_change": 0.7754707526711268, "market_dynamics": 1.525062, "expectation": {"probability": 50.4833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.96758, "high": 5.96758, "low": 5.808505, "close": 5.808505, "volume": 0}, "trend_line": 5.147327, "activity_lines": {"activity_5": 5.917282, "activity_10": 5.745949, "activity_20": 5.414151, "activity_30": 5.288691}, "trend_signal": 1, "fair_value": 5.967997, "relative_strength": 5.281507, "rate_of_change": 0.48674506490519615, "market_dynamics": 1.410418, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.649431, "high": 5.649431, "low": 5.48581, "close": 5.48581, "volume": 0}, "trend_line": 5.165553, "activity_lines": {"activity_5": 5.77669, "activity_10": 5.733306, "activity_20": 5.439062, "activity_30": 5.310529}, "trend_signal": 1, "fair_value": 5.960981, "relative_strength": 0.518612, "rate_of_change": 0.35408669392871867, "market_dynamics": 1.151531, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48581, "high": 5.48581, "low": 5.158571, "close": 5.190386, "volume": 0}, "trend_line": 5.179141, "activity_lines": {"activity_5": 5.553985, "activity_10": 5.656206, "activity_20": 5.43285, "activity_30": 5.312131}, "trend_signal": 1, "fair_value": 5.953296, "relative_strength": -3.169499, "rate_of_change": 0.2630502484438816, "market_dynamics": 0.798586, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.2222, "high": 5.267651, "low": 5.181296, "close": 5.190386, "volume": 0}, "trend_line": 5.190992, "activity_lines": {"activity_5": 5.38673, "activity_10": 5.575719, "activity_20": 5.426336, "activity_30": 5.312856}, "trend_signal": 1, "fair_value": 5.945298, "relative_strength": -6.015652, "rate_of_change": 0.22882172931764488, "market_dynamics": 0.457518, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.167661, "high": 5.194931, "low": 4.931321, "close": 4.931321, "volume": 0}, "trend_line": 5.194325, "activity_lines": {"activity_5": 5.184629, "activity_10": 5.449864, "activity_20": 5.394651, "activity_30": 5.296103}, "trend_signal": 0, "fair_value": 5.934962, "relative_strength": -9.954032, "rate_of_change": 0.06420738078580114, "market_dynamics": 0.06873, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.922231, "high": 4.922231, "low": 4.785881, "close": 4.785881, "volume": 0}, "trend_line": 5.185689, "activity_lines": {"activity_5": 5.006162, "activity_10": 5.30492, "activity_20": 5.349569, "activity_30": 5.269752}, "trend_signal": 0, "fair_value": 5.924996, "relative_strength": -10.158765, "rate_of_change": -0.16625836850794065, "market_dynamics": -0.309111, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.704071, "high": 4.735886, "low": 4.626806, "close": 4.667711, "volume": 0}, "trend_line": 5.176448, "activity_lines": {"activity_5": 4.85648, "activity_10": 5.151381, "activity_20": 5.294509, "activity_30": 5.236334}, "trend_signal": 0, "fair_value": 5.91456, "relative_strength": -13.285489, "rate_of_change": -0.1782019708470808, "market_dynamics": -0.588365, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.731341, "high": 4.731341, "low": 4.685891, "close": 4.694981, "volume": 0}, "trend_line": 5.159025, "activity_lines": {"activity_5": 4.770428, "activity_10": 5.022138, "activity_20": 5.242956, "activity_30": 5.205272}, "trend_signal": 0, "fair_value": 5.902709, "relative_strength": -11.881624, "rate_of_change": -0.3365821505402926, "market_dynamics": -0.850103, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.663166, "high": 4.685891, "low": 4.544996, "close": 4.544996, "volume": 0}, "trend_line": 5.134937, "activity_lines": {"activity_5": 4.667408, "activity_10": 4.889755, "activity_20": 5.177292, "activity_30": 5.165657}, "trend_signal": 0, "fair_value": 5.88862, "relative_strength": -14.26139, "rate_of_change": -0.4669099296863243, "market_dynamics": -1.000444, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.474094, "high": 4.613171, "low": 4.474094, "close": 4.613171, "volume": 0}, "trend_line": 5.115696, "activity_lines": {"activity_5": 4.630139, "activity_10": 4.795549, "activity_20": 5.11983, "activity_30": 5.131995}, "trend_signal": 0, "fair_value": 5.875463, "relative_strength": -12.737236, "rate_of_change": -0.3747076156922678, "market_dynamics": -1.023714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.731341, "high": 4.731341, "low": 4.604081, "close": 4.658621, "volume": 0}, "trend_line": 5.108273, "activity_lines": {"activity_5": 4.62923, "activity_10": 4.73506, "activity_20": 5.067086, "activity_30": 5.102506}, "trend_signal": 0, "fair_value": 5.862754, "relative_strength": -12.396755, "rate_of_change": -0.14510244549324627, "market_dynamics": -1.000088, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.654076, "high": 4.840421, "low": 4.654076, "close": 4.817696, "volume": 0}, "trend_line": 5.106909, "activity_lines": {"activity_5": 4.68983, "activity_10": 4.7244, "activity_20": 5.029168, "activity_30": 5.083759}, "trend_signal": 0, "fair_value": 5.85096, "relative_strength": -11.435329, "rate_of_change": -0.026701783557764022, "market_dynamics": -0.948075, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.863146, "high": 4.949501, "low": 4.863146, "close": 4.949501, "volume": 0}, "trend_line": 5.101001, "activity_lines": {"activity_5": 4.784366, "activity_10": 4.749852, "activity_20": 5.004171, "activity_30": 5.073604}, "trend_signal": 0, "fair_value": 5.839699, "relative_strength": -9.828327, "rate_of_change": -0.11568641618638206, "market_dynamics": -0.8363, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.985861, "high": 4.985861, "low": 4.776791, "close": 4.776791, "volume": 0}, "trend_line": 5.090699, "activity_lines": {"activity_5": 4.804364, "activity_10": 4.748281, "activity_20": 4.962984, "activity_30": 5.052687}, "trend_signal": 0, "fair_value": 5.827669, "relative_strength": -13.517547, "rate_of_change": -0.20196036032928155, "market_dynamics": -0.771512, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.744976, "high": 4.999496, "low": 4.744976, "close": 4.990406, "volume": 0}, "trend_line": 5.089487, "activity_lines": {"activity_5": 4.880114, "activity_10": 4.79307, "activity_20": 4.944566, "activity_30": 5.046216}, "trend_signal": 0, "fair_value": 5.817112, "relative_strength": -9.157866, "rate_of_change": -0.02380812536745482, "market_dynamics": -0.602142, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.872236, "high": 4.872236, "low": 4.767701, "close": 4.844966, "volume": 0}, "trend_line": 5.082518, "activity_lines": {"activity_5": 4.882235, "activity_10": 4.810341, "activity_20": 4.913942, "activity_30": 5.030441}, "trend_signal": 0, "fair_value": 5.804998, "relative_strength": -11.200386, "rate_of_change": -0.13692932116733536, "market_dynamics": -0.448342, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.981316, "high": 5.013131, "low": 4.981316, "close": 4.999496, "volume": 0}, "trend_line": 5.087214, "activity_lines": {"activity_5": 4.923443, "activity_10": 4.854634, "activity_20": 4.901129, "activity_30": 5.025085}, "trend_signal": 0, "fair_value": 5.793197, "relative_strength": -8.519797, "rate_of_change": 0.09239514744463341, "market_dynamics": -0.235543, "expectation": {"probability": 51.1558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.076761, "high": 5.104031, "low": 4.97677, "close": 5.104031, "volume": 0}, "trend_line": 5.099637, "activity_lines": {"activity_5": 4.987376, "activity_10": 4.911901, "activity_20": 4.901757, "activity_30": 5.02617}, "trend_signal": 0, "fair_value": 5.779904, "relative_strength": -7.591487, "rate_of_change": 0.24420046021260503, "market_dynamics": 0.058529, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.122211, "high": 5.281285, "low": 5.122211, "close": 5.281285, "volume": 0}, "trend_line": 5.112212, "activity_lines": {"activity_5": 5.100092, "activity_10": 4.993959, "activity_20": 4.923638, "activity_30": 5.037889}, "trend_signal": 0, "fair_value": 5.767148, "relative_strength": -6.747963, "rate_of_change": 0.24658617858486792, "market_dynamics": 0.319147, "expectation": {"probability": 49.6371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.272196, "high": 5.367641, "low": 5.272196, "close": 5.358551, "volume": 0}, "trend_line": 5.134331, "activity_lines": {"activity_5": 5.20493, "activity_10": 5.076678, "activity_20": 4.956124, "activity_30": 5.053782}, "trend_signal": 0, "fair_value": 5.756398, "relative_strength": -6.909784, "rate_of_change": 0.432669850154884, "market_dynamics": 0.587089, "expectation": {"probability": 50.447, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.358551, "high": 5.608525, "low": 5.358551, "close": 5.508535, "volume": 0}, "trend_line": 5.164934, "activity_lines": {"activity_5": 5.335219, "activity_10": 5.173115, "activity_20": 5.00601, "activity_30": 5.077924}, "trend_signal": 0, "fair_value": 5.743978, "relative_strength": -4.136548, "rate_of_change": 0.5960464956388528, "market_dynamics": 0.763536, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.54035, "high": 5.635795, "low": 5.53126, "close": 5.635795, "volume": 0}, "trend_line": 5.189628, "activity_lines": {"activity_5": 5.463691, "activity_10": 5.277236, "activity_20": 5.069445, "activity_30": 5.108302}, "trend_signal": 0, "fair_value": 5.732114, "relative_strength": -0.34558, "rate_of_change": 0.47810872317052294, "market_dynamics": 0.8907, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.685791, "high": 5.82214, "low": 5.685791, "close": 5.81305, "volume": 0}, "trend_line": 5.216595, "activity_lines": {"activity_5": 5.608828, "activity_10": 5.398712, "activity_20": 5.149048, "activity_30": 5.148523}, "trend_signal": 0, "fair_value": 5.720109, "relative_strength": 3.638462, "rate_of_change": 0.5196326210664803, "market_dynamics": 0.974674, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.644886, "high": 5.644886, "low": 5.499445, "close": 5.635795, "volume": 0}, "trend_line": 5.228261, "activity_lines": {"activity_5": 5.647612, "activity_10": 5.472258, "activity_20": 5.208804, "activity_30": 5.175568}, "trend_signal": 0, "fair_value": 5.709834, "relative_strength": 3.953115, "rate_of_change": 0.22363246523833946, "market_dynamics": 0.988038, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4949, "high": 5.74727, "low": 5.490355, "close": 5.74727, "volume": 0}, "trend_line": 5.241975, "activity_lines": {"activity_5": 5.69992, "activity_10": 5.550454, "activity_20": 5.277055, "activity_30": 5.209052}, "trend_signal": 0, "fair_value": 5.700533, "relative_strength": 4.276291, "rate_of_change": 0.2623051909612054, "market_dynamics": 0.999853, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.74727, "high": 5.74727, "low": 5.157319, "close": 5.19538, "volume": 0}, "trend_line": 5.231991, "activity_lines": {"activity_5": 5.542351, "activity_10": 5.514545, "activity_20": 5.28886, "activity_30": 5.206046}, "trend_signal": 0, "fair_value": 5.68806, "relative_strength": -6.094101, "rate_of_change": -0.19046256420528931, "market_dynamics": 0.816148, "expectation": {"probability": 51.5181, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.371414, "high": 5.376172, "low": 5.200138, "close": 5.376172, "volume": 0}, "trend_line": 5.220156, "activity_lines": {"activity_5": 5.465922, "activity_10": 5.505137, "activity_20": 5.315934, "activity_30": 5.215348}, "trend_signal": 0, "fair_value": 5.675261, "relative_strength": -5.303353, "rate_of_change": -0.22620451755363488, "market_dynamics": 0.619182, "expectation": {"probability": 51.8117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.385687, "high": 5.404717, "low": 5.104984, "close": 5.295291, "volume": 0}, "trend_line": 5.195928, "activity_lines": {"activity_5": 5.379841, "activity_10": 5.474174, "activity_20": 5.33193, "activity_30": 5.220196}, "trend_signal": 1, "fair_value": 5.662824, "relative_strength": -6.474954, "rate_of_change": -0.46412406066025447, "market_dynamics": 0.433752, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.290533, "high": 5.290533, "low": 5.043134, "close": 5.043134, "volume": 0}, "trend_line": 5.165265, "activity_lines": {"activity_5": 5.244225, "activity_10": 5.393887, "activity_20": 5.321054, "activity_30": 5.210338}, "trend_signal": 1, "fair_value": 5.646929, "relative_strength": -9.90303, "rate_of_change": -0.5901351981782763, "market_dynamics": 0.102457, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.066923, "high": 5.085953, "low": 4.833796, "close": 4.952738, "volume": 0}, "trend_line": 5.129922, "activity_lines": {"activity_5": 5.117988, "activity_10": 5.301495, "activity_20": 5.299196, "activity_30": 5.196627}, "trend_signal": 0, "fair_value": 5.630401, "relative_strength": -11.209082, "rate_of_change": -0.6842436932083857, "market_dynamics": -0.086284, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.986042, "high": 5.181107, "low": 4.976527, "close": 5.13353, "volume": 0}, "trend_line": 5.107423, "activity_lines": {"activity_5": 5.104984, "activity_10": 5.249352, "activity_20": 5.292939, "activity_30": 5.196859}, "trend_signal": 0, "fair_value": 5.612922, "relative_strength": -3.962841, "rate_of_change": -0.43858366657426423, "market_dynamics": -0.278095, "expectation": {"probability": 52.3712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.976527, "high": 5.200137, "low": 4.886131, "close": 5.138288, "volume": 0}, "trend_line": 5.095839, "activity_lines": {"activity_5": 5.097689, "activity_10": 5.204892, "activity_20": 5.284874, "activity_30": 5.198851}, "trend_signal": 1, "fair_value": 5.595287, "relative_strength": -4.551611, "rate_of_change": -0.22680713933425994, "market_dynamics": -0.44078, "expectation": {"probability": 47.2282, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.176349, "high": 5.219168, "low": 5.114499, "close": 5.157319, "volume": 0}, "trend_line": 5.094736, "activity_lines": {"activity_5": 5.112596, "activity_10": 5.172938, "activity_20": 5.277095, "activity_30": 5.202817}, "trend_signal": 1, "fair_value": 5.579028, "relative_strength": -5.762914, "rate_of_change": -0.021645110844350304, "market_dynamics": -0.483451, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.162076, "high": 5.285775, "low": 5.162076, "close": 5.27626, "volume": 0}, "trend_line": 5.097599, "activity_lines": {"activity_5": 5.176349, "activity_10": 5.174533, "activity_20": 5.279654, "activity_30": 5.214528}, "trend_signal": 1, "fair_value": 5.563586, "relative_strength": -5.052696, "rate_of_change": 0.05619525722234903, "market_dynamics": -0.44849, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.328595, "high": 5.414233, "low": 5.271503, "close": 5.39996, "volume": 0}, "trend_line": 5.11322, "activity_lines": {"activity_5": 5.265794, "activity_10": 5.205155, "activity_20": 5.291615, "activity_30": 5.234036}, "trend_signal": 1, "fair_value": 5.551206, "relative_strength": -3.668261, "rate_of_change": 0.3064383840313907, "market_dynamics": -0.398724, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.476083, "high": 5.804362, "low": 5.438021, "close": 5.804362, "volume": 0}, "trend_line": 5.147169, "activity_lines": {"activity_5": 5.460224, "activity_10": 5.315619, "activity_20": 5.340141, "activity_30": 5.278625}, "trend_signal": 1, "fair_value": 5.543528, "relative_strength": 7.838058, "rate_of_change": 0.6639456154829987, "market_dynamics": -0.217415, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.732997, "high": 6.099338, "low": 5.732997, "close": 6.099338, "volume": 0}, "trend_line": 5.19489, "activity_lines": {"activity_5": 5.708257, "activity_10": 5.468643, "activity_20": 5.412191, "activity_30": 5.340056}, "trend_signal": 1, "fair_value": 5.535925, "relative_strength": 12.482569, "rate_of_change": 0.9271310112413275, "market_dynamics": 0.069721, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.113611, "high": 6.170703, "low": 6.027973, "close": 6.127884, "volume": 0}, "trend_line": 5.242654, "activity_lines": {"activity_5": 5.901736, "activity_10": 5.613709, "activity_20": 5.481722, "activity_30": 5.400249}, "trend_signal": 1, "fair_value": 5.528639, "relative_strength": 12.475872, "rate_of_change": 0.9194419901095099, "market_dynamics": 0.383629, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.051761, "high": 6.056519, "low": 5.885243, "close": 6.018457, "volume": 0}, "trend_line": 5.291769, "activity_lines": {"activity_5": 5.994035, "activity_10": 5.723741, "activity_20": 5.535957, "activity_30": 5.450301}, "trend_signal": 1, "fair_value": 5.521612, "relative_strength": 9.324877, "rate_of_change": 0.9368346642750115, "market_dynamics": 0.65552, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.942334, "high": 5.942334, "low": 5.752028, "close": 5.799604, "volume": 0}, "trend_line": 5.331317, "activity_lines": {"activity_5": 5.963903, "activity_10": 5.776248, "activity_20": 5.565838, "activity_30": 5.483064}, "trend_signal": 1, "fair_value": 5.514117, "relative_strength": 6.353879, "rate_of_change": 0.7473493268508113, "market_dynamics": 0.82454, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.74727, "high": 5.74727, "low": 5.595025, "close": 5.709208, "volume": 0}, "trend_line": 5.366336, "activity_lines": {"activity_5": 5.876996, "activity_10": 5.796923, "activity_20": 5.585009, "activity_30": 5.507444}, "trend_signal": 1, "fair_value": 5.505322, "relative_strength": 4.507409, "rate_of_change": 0.6568545820854421, "market_dynamics": 0.813314, "expectation": {"probability": 36.152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.737755, "high": 5.82815, "low": 5.694936, "close": 5.752028, "volume": 0}, "trend_line": 5.397481, "activity_lines": {"activity_5": 5.810705, "activity_10": 5.814915, "activity_20": 5.607303, "activity_30": 5.532328}, "trend_signal": 1, "fair_value": 5.497575, "relative_strength": 4.872116, "rate_of_change": 0.5803773748046998, "market_dynamics": 0.754903, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.7663, "high": 5.7663, "low": 5.499871, "close": 5.552205, "volume": 0}, "trend_line": 5.417571, "activity_lines": {"activity_5": 5.700962, "activity_10": 5.785418, "activity_20": 5.610013, "activity_30": 5.54231}, "trend_signal": 1, "fair_value": 5.488094, "relative_strength": 2.441231, "rate_of_change": 0.37221066642012673, "market_dynamics": 0.64395, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.585509, "high": 5.618813, "low": 5.309564, "close": 5.333352, "volume": 0}, "trend_line": 5.436123, "activity_lines": {"activity_5": 5.556646, "activity_10": 5.708949, "activity_20": 5.593121, "activity_30": 5.536876}, "trend_signal": 1, "fair_value": 5.475821, "relative_strength": -0.043741, "rate_of_change": 0.3424412896480834, "market_dynamics": 0.404654, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.314322, "high": 5.31908, "low": 5.114499, "close": 5.204895, "volume": 0}, "trend_line": 5.443273, "activity_lines": {"activity_5": 5.415184, "activity_10": 5.608086, "activity_20": 5.565436, "activity_30": 5.521958}, "trend_signal": 0, "fair_value": 5.46382, "relative_strength": -2.925289, "rate_of_change": 0.13152756109453967, "market_dynamics": 0.131433, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.238199, "high": 5.300049, "low": 4.952738, "close": 5.281018, "volume": 0}, "trend_line": 5.457808, "activity_lines": {"activity_5": 5.338744, "activity_10": 5.524611, "activity_20": 5.547584, "activity_30": 5.51149}, "trend_signal": 0, "fair_value": 5.454309, "relative_strength": -1.50164, "rate_of_change": 0.267026842122385, "market_dynamics": -0.157488, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.247714, "high": 5.304806, "low": 5.152561, "close": 5.223926, "volume": 0}, "trend_line": 5.465289, "activity_lines": {"activity_5": 5.27182, "activity_10": 5.44027, "activity_20": 5.523886, "activity_30": 5.496401}, "trend_signal": 0, "fair_value": 5.443978, "relative_strength": -1.724278, "rate_of_change": 0.13706968072164308, "market_dynamics": -0.435317, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.314321, "high": 5.314321, "low": 5.190622, "close": 5.190622, "volume": 0}, "trend_line": 5.468175, "activity_lines": {"activity_5": 5.229001, "activity_10": 5.365791, "activity_20": 5.497741, "activity_30": 5.478681}, "trend_signal": 0, "fair_value": 5.435517, "relative_strength": -2.295995, "rate_of_change": 0.052805990680443025, "market_dynamics": -0.654135, "expectation": {"probability": 53.4028, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.162076, "high": 5.19538, "low": 5.000315, "close": 5.190622, "volume": 0}, "trend_line": 5.465153, "activity_lines": {"activity_5": 5.210287, "activity_10": 5.308353, "activity_20": 5.472095, "activity_30": 5.460774}, "trend_signal": 0, "fair_value": 5.4258, "relative_strength": -3.163158, "rate_of_change": -0.05526523931658435, "market_dynamics": -0.788843, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.181107, "high": 5.190622, "low": 4.933707, "close": 4.943223, "volume": 0}, "trend_line": 5.451309, "activity_lines": {"activity_5": 5.118623, "activity_10": 5.220985, "activity_20": 5.422185, "activity_30": 5.427101}, "trend_signal": 0, "fair_value": 5.414391, "relative_strength": -8.894946, "rate_of_change": -0.2533140426260664, "market_dynamics": -0.950784, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.943223, "high": 4.943223, "low": 4.727225, "close": 4.829039, "volume": 0}, "trend_line": 5.428659, "activity_lines": {"activity_5": 5.006342, "activity_10": 5.128426, "activity_20": 5.361445, "activity_30": 5.386955}, "trend_signal": 0, "fair_value": 5.401823, "relative_strength": -9.078778, "rate_of_change": -0.4154965348689737, "market_dynamics": -1.070822, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.886131, "high": 4.943223, "low": 4.848069, "close": 4.92895, "volume": 0}, "trend_line": 5.405097, "activity_lines": {"activity_5": 4.957496, "activity_10": 5.070037, "activity_20": 5.311671, "activity_30": 5.354715}, "trend_signal": 0, "fair_value": 5.389842, "relative_strength": -7.773234, "rate_of_change": -0.43402984051862686, "market_dynamics": -1.12194, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.919435, "high": 4.9908, "low": 4.919435, "close": 4.962254, "volume": 0}, "trend_line": 5.376737, "activity_lines": {"activity_5": 4.939417, "activity_10": 5.032667, "activity_20": 5.266065, "activity_30": 5.326145}, "trend_signal": 0, "fair_value": 5.377566, "relative_strength": -7.263264, "rate_of_change": -0.5246899361842956, "market_dynamics": -1.128999, "expectation": {"probability": 51.5992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.986042, "high": 4.986042, "low": 4.819523, "close": 4.819523, "volume": 0}, "trend_line": 5.349528, "activity_lines": {"activity_5": 4.888985, "activity_10": 4.980073, "activity_20": 5.207795, "activity_30": 5.290196}, "trend_signal": 0, "fair_value": 5.363976, "relative_strength": -9.597919, "rate_of_change": -0.5060504168234384, "market_dynamics": -1.125383, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.776704, "high": 5.038376, "low": 4.776704, "close": 5.038376, "volume": 0}, "trend_line": 5.325899, "activity_lines": {"activity_5": 4.936245, "activity_10": 4.976613, "activity_20": 5.172543, "activity_30": 5.270121}, "trend_signal": 0, "fair_value": 5.353337, "relative_strength": -8.452985, "rate_of_change": -0.44170252029712836, "market_dynamics": -0.994406, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.047892, "high": 5.047892, "low": 4.952738, "close": 4.957496, "volume": 0}, "trend_line": 5.317969, "activity_lines": {"activity_5": 4.950201, "activity_10": 4.961475, "activity_20": 5.13131, "activity_30": 5.246353}, "trend_signal": 0, "fair_value": 5.343194, "relative_strength": -11.18884, "rate_of_change": -0.1488950503943089, "market_dynamics": -0.908466, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.92895, "high": 5.228683, "low": 4.92895, "close": 5.219168, "volume": 0}, "trend_line": 5.312736, "activity_lines": {"activity_5": 5.042817, "activity_10": 4.999796, "activity_20": 5.11903, "activity_30": 5.239979}, "trend_signal": 0, "fair_value": 5.336731, "relative_strength": -6.862999, "rate_of_change": -0.09840222836950722, "market_dynamics": -0.649974, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.104984, "high": 5.228683, "low": 5.057407, "close": 5.19538, "volume": 0}, "trend_line": 5.309405, "activity_lines": {"activity_5": 5.108156, "activity_10": 5.033878, "activity_20": 5.108677, "activity_30": 5.232408}, "trend_signal": 0, "fair_value": 5.328968, "relative_strength": -7.542681, "rate_of_change": -0.06269839118676696, "market_dynamics": -0.327789, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.19538, "high": 5.342867, "low": 5.181107, "close": 5.342867, "volume": 1931}, "trend_line": 5.319396, "activity_lines": {"activity_5": 5.207115, "activity_10": 5.09469, "activity_20": 5.11681, "activity_30": 5.234567}, "trend_signal": 0, "fair_value": 5.32231, "relative_strength": -9.603554, "rate_of_change": 0.1881755111919378, "market_dynamics": 0.019471, "expectation": {"probability": 51.8322, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.27626, "high": 5.304806, "low": 5.128772, "close": 5.238199, "volume": 0}, "trend_line": 5.328912, "activity_lines": {"activity_5": 5.236296, "activity_10": 5.133703, "activity_20": 5.118192, "activity_30": 5.229328}, "trend_signal": 0, "fair_value": 5.314848, "relative_strength": -10.496914, "rate_of_change": 0.1788924908015804, "market_dynamics": 0.30101, "expectation": {"probability": 49.5729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.304806, "high": 5.652117, "low": 5.238199, "close": 5.471325, "volume": 0}, "trend_line": 5.340172, "activity_lines": {"activity_5": 5.329863, "activity_10": 5.209739, "activity_20": 5.14445, "activity_30": 5.238516}, "trend_signal": 0, "fair_value": 5.310856, "relative_strength": -8.716773, "rate_of_change": 0.21130016783913955, "market_dynamics": 0.47369, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.442778, "high": 5.442778, "low": 4.943223, "close": 5.005073, "volume": 0}, "trend_line": 5.335731, "activity_lines": {"activity_5": 5.233758, "activity_10": 5.189325, "activity_20": 5.127436, "activity_30": 5.216897}, "trend_signal": 0, "fair_value": 5.300724, "relative_strength": -19.059834, "rate_of_change": -0.08316211537755558, "market_dynamics": 0.470065, "expectation": {"probability": 49.8196, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.090711, "high": 5.128772, "low": 4.986042, "close": 5.07168, "volume": 0}, "trend_line": 5.332876, "activity_lines": {"activity_5": 5.174129, "activity_10": 5.179636, "activity_20": 5.120322, "activity_30": 5.199861}, "trend_signal": 0, "fair_value": 5.289551, "relative_strength": -17.914538, "rate_of_change": -0.05350719517157582, "market_dynamics": 0.336225, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.109741, "high": 5.219168, "low": 5.109741, "close": 5.204895, "volume": 0}, "trend_line": 5.330498, "activity_lines": {"activity_5": 5.167151, "activity_10": 5.192179, "activity_20": 5.128183, "activity_30": 5.191604}, "trend_signal": 0, "fair_value": 5.278992, "relative_strength": -14.825004, "rate_of_change": -0.04459132370599513, "market_dynamics": 0.343742, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.266744, "high": 5.266744, "low": 5.128772, "close": 5.21441, "volume": 0}, "trend_line": 5.324313, "activity_lines": {"activity_5": 5.172543, "activity_10": 5.199445, "activity_20": 5.137563, "activity_30": 5.184115}, "trend_signal": 0, "fair_value": 5.268359, "relative_strength": -12.782057, "rate_of_change": -0.11603043467984284, "market_dynamics": 0.280468, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.190622, "high": 5.395202, "low": 5.147803, "close": 5.204895, "volume": 0}, "trend_line": 5.30433, "activity_lines": {"activity_5": 5.176349, "activity_10": 5.201781, "activity_20": 5.14599, "activity_30": 5.17641}, "trend_signal": 0, "fair_value": 5.257613, "relative_strength": -3.439985, "rate_of_change": -0.3753160266873841, "market_dynamics": 0.337862, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.876615, "high": 5.095469, "low": 4.805251, "close": 4.990799, "volume": 0}, "trend_line": 5.267379, "activity_lines": {"activity_5": 5.126552, "activity_10": 5.160692, "activity_20": 5.134391, "activity_30": 5.156183}, "trend_signal": 0, "fair_value": 5.245094, "relative_strength": -6.173912, "rate_of_change": -0.6966195542132593, "market_dynamics": 0.2745, "expectation": {"probability": 49.2412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.100226, "high": 5.319079, "low": 5.095469, "close": 5.319079, "volume": 0}, "trend_line": 5.240419, "activity_lines": {"activity_5": 5.187133, "activity_10": 5.183442, "activity_20": 5.155166, "activity_30": 5.159518}, "trend_signal": 0, "fair_value": 5.2358, "relative_strength": -5.091816, "rate_of_change": -0.511829507616594, "market_dynamics": 0.333806, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.366656, "high": 5.457052, "low": 5.366656, "close": 5.418991, "volume": 0}, "trend_line": 5.220437, "activity_lines": {"activity_5": 5.264525, "activity_10": 5.222109, "activity_20": 5.184845, "activity_30": 5.171039}, "trend_signal": 0, "fair_value": 5.228001, "relative_strength": -6.679109, "rate_of_change": -0.38130538798519203, "market_dynamics": 0.425912, "expectation": {"probability": 51.2558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.438021, "high": 5.514144, "low": 5.361898, "close": 5.514144, "volume": 0}, "trend_line": 5.210921, "activity_lines": {"activity_5": 5.359361, "activity_10": 5.276693, "activity_20": 5.222498, "activity_30": 5.189988}, "trend_signal": 0, "fair_value": 5.222495, "relative_strength": -6.283247, "rate_of_change": -0.18228359043506365, "market_dynamics": 0.646684, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.504628, "high": 5.599782, "low": 5.495113, "close": 5.528417, "volume": 0}, "trend_line": 5.204895, "activity_lines": {"activity_5": 5.438973, "activity_10": 5.328854, "activity_20": 5.258793, "activity_30": 5.210471}, "trend_signal": 1, "fair_value": 5.217027, "relative_strength": -10.013322, "rate_of_change": -0.11564174548031546, "market_dynamics": 0.965208, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.457052, "high": 5.633086, "low": 5.414233, "close": 5.618813, "volume": 1825}, "trend_line": 5.200455, "activity_lines": {"activity_5": 5.527148, "activity_10": 5.396413, "activity_20": 5.300366, "activity_30": 5.237176}, "trend_signal": 1, "fair_value": 5.212111, "relative_strength": -10.970915, "rate_of_change": -0.08530431449625359, "market_dynamics": 1.195903, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.704451, "high": 5.718724, "low": 5.485598, "close": 5.485598, "volume": 0}, "trend_line": 5.198234, "activity_lines": {"activity_5": 5.529051, "activity_10": 5.428592, "activity_20": 5.325967, "activity_30": 5.255572}, "trend_signal": 1, "fair_value": 5.205594, "relative_strength": -11.740852, "rate_of_change": -0.042707801528896694, "market_dynamics": 1.249572, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.633086, "high": 5.861454, "low": 5.633086, "close": 5.847181, "volume": 0}, "trend_line": 5.215362, "activity_lines": {"activity_5": 5.640381, "activity_10": 5.518988, "activity_20": 5.383512, "activity_30": 5.297439}, "trend_signal": 1, "fair_value": 5.203611, "relative_strength": -6.579945, "rate_of_change": 0.3294965174711178, "market_dynamics": 1.329635, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.851939, "high": 5.880485, "low": 5.771058, "close": 5.818635, "volume": 0}, "trend_line": 5.23582, "activity_lines": {"activity_5": 5.713649, "activity_10": 5.592516, "activity_20": 5.433445, "activity_30": 5.33636}, "trend_signal": 1, "fair_value": 5.203581, "relative_strength": -7.144837, "rate_of_change": 0.3922642378419855, "market_dynamics": 1.383793, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.866212, "high": 6.0137, "low": 5.856697, "close": 5.861454, "volume": 0}, "trend_line": 5.255168, "activity_lines": {"activity_5": 5.780891, "activity_10": 5.662843, "activity_20": 5.48374, "activity_30": 5.376724}, "trend_signal": 1, "fair_value": 5.206362, "relative_strength": -4.119016, "rate_of_change": 0.36953142010229384, "market_dynamics": 1.418829, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.856697, "high": 5.955, "low": 5.805, "close": 5.955, "volume": 0}, "trend_line": 5.279537, "activity_lines": {"activity_5": 5.857112, "activity_10": 5.738241, "activity_20": 5.53864, "activity_30": 5.421874}, "trend_signal": 1, "fair_value": 5.209262, "relative_strength": -1.825427, "rate_of_change": 0.46371495640101484, "market_dynamics": 1.588816, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.87, "close": 5.91, "volume": 0}, "trend_line": 5.303516, "activity_lines": {"activity_5": 5.895921, "activity_10": 5.787926, "activity_20": 5.58575, "activity_30": 5.462549}, "trend_signal": 1, "fair_value": 5.214597, "relative_strength": -4.290433, "rate_of_change": 0.4541875547041293, "market_dynamics": 1.599099, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.93, "high": 6.06, "low": 5.93, "close": 5.955, "volume": 0}, "trend_line": 5.328995, "activity_lines": {"activity_5": 5.921436, "activity_10": 5.835049, "activity_20": 5.633743, "activity_30": 5.504581}, "trend_signal": 1, "fair_value": 5.218856, "relative_strength": -2.679517, "rate_of_change": 0.48041714213740105, "market_dynamics": 1.644995, "expectation": {"probability": 48.8658, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.995, "high": 6.05, "low": 5.88, "close": 5.88, "volume": 0}, "trend_line": 5.360221, "activity_lines": {"activity_5": 5.914764, "activity_10": 5.85879, "activity_20": 5.671679, "activity_30": 5.540129}, "trend_signal": 1, "fair_value": 5.222635, "relative_strength": -5.871885, "rate_of_change": 0.5859641452093725, "market_dynamics": 1.561347, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.835, "high": 5.935, "low": 5.835, "close": 5.89, "volume": 0}, "trend_line": 5.395587, "activity_lines": {"activity_5": 5.907333, "activity_10": 5.877697, "activity_20": 5.70751, "activity_30": 5.574308}, "trend_signal": 1, "fair_value": 5.225086, "relative_strength": -5.681404, "rate_of_change": 0.6597862289633167, "market_dynamics": 1.513354, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.855, "close": 5.855, "volume": 0}, "trend_line": 5.426455, "activity_lines": {"activity_5": 5.886333, "activity_10": 5.883667, "activity_20": 5.738015, "activity_30": 5.603948}, "trend_signal": 1, "fair_value": 5.226562, "relative_strength": -7.998138, "rate_of_change": 0.572097160142166, "market_dynamics": 1.370419, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.905, "high": 5.905, "low": 5.72, "close": 5.765, "volume": 0}, "trend_line": 5.453213, "activity_lines": {"activity_5": 5.842, "activity_10": 5.868978, "activity_20": 5.7559, "activity_30": 5.62579}, "trend_signal": 1, "fair_value": 5.22774, "relative_strength": -6.797806, "rate_of_change": 0.49310277151473775, "market_dynamics": 1.002843, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.845, "high": 5.96, "low": 5.82, "close": 5.96, "volume": 0}, "trend_line": 5.491229, "activity_lines": {"activity_5": 5.872333, "activity_10": 5.884664, "activity_20": 5.789056, "activity_30": 5.658486}, "trend_signal": 1, "fair_value": 5.228832, "relative_strength": -8.80037, "rate_of_change": 0.6971302973127921, "market_dynamics": 0.767248, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.76, "close": 5.77, "volume": 0}, "trend_line": 5.515617, "activity_lines": {"activity_5": 5.839, "activity_10": 5.863754, "activity_20": 5.800521, "activity_30": 5.676471}, "trend_signal": 1, "fair_value": 5.230876, "relative_strength": -13.714215, "rate_of_change": 0.44412644236836746, "market_dynamics": 0.289724, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.805, "high": 5.805, "low": 5.715, "close": 5.775, "volume": 0}, "trend_line": 5.542867, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.844636, "activity_20": 5.809816, "activity_30": 5.693205}, "trend_signal": 1, "fair_value": 5.234732, "relative_strength": -12.286613, "rate_of_change": 0.49405170808633814, "market_dynamics": -0.088948, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.845, "high": 5.845, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.557228, "activity_lines": {"activity_5": 5.756333, "activity_10": 5.804364, "activity_20": 5.804492, "activity_30": 5.700117}, "trend_signal": 1, "fair_value": 5.237982, "relative_strength": -10.708268, "rate_of_change": 0.2590897454331859, "market_dynamics": -0.29571, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.635, "high": 5.675, "low": 5.495, "close": 5.63, "volume": 0}, "trend_line": 5.571715, "activity_lines": {"activity_5": 5.705, "activity_10": 5.766, "activity_20": 5.794124, "activity_30": 5.704812}, "trend_signal": 1, "fair_value": 5.24166, "relative_strength": -10.201314, "rate_of_change": 0.2606875226281865, "market_dynamics": -0.61898, "expectation": {"probability": 48.0681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.675, "high": 5.7, "low": 5.61, "close": 5.635, "volume": 0}, "trend_line": 5.581453, "activity_lines": {"activity_5": 5.664333, "activity_10": 5.733636, "activity_20": 5.782751, "activity_30": 5.708895}, "trend_signal": 1, "fair_value": 5.246038, "relative_strength": -10.489109, "rate_of_change": 0.17477563012464886, "market_dynamics": -0.730746, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.62, "high": 5.685, "low": 5.55, "close": 5.59, "volume": 0}, "trend_line": 5.59318, "activity_lines": {"activity_5": 5.630333, "activity_10": 5.698909, "activity_20": 5.766064, "activity_30": 5.709446}, "trend_signal": 1, "fair_value": 5.253745, "relative_strength": -10.21312, "rate_of_change": 0.2101065797741285, "market_dynamics": -0.84527, "expectation": {"probability": 50.9742, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.465, "close": 5.52, "volume": 0}, "trend_line": 5.594802, "activity_lines": {"activity_5": 5.585, "activity_10": 5.656727, "activity_20": 5.742349, "activity_30": 5.704725}, "trend_signal": 0, "fair_value": 5.261508, "relative_strength": -11.235122, "rate_of_change": 0.028999603088034825, "market_dynamics": -0.934534, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.5, "high": 5.555, "low": 5.445, "close": 5.445, "volume": 0}, "trend_line": 5.609466, "activity_lines": {"activity_5": 5.531667, "activity_10": 5.607636, "activity_20": 5.711532, "activity_30": 5.69506}, "trend_signal": 0, "fair_value": 5.269315, "relative_strength": -13.7549, "rate_of_change": 0.2621004282189196, "market_dynamics": -0.997045, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.465, "high": 5.495, "low": 5.395, "close": 5.45, "volume": 0}, "trend_line": 5.622077, "activity_lines": {"activity_5": 5.493667, "activity_10": 5.566909, "activity_20": 5.682018, "activity_30": 5.684772}, "trend_signal": 0, "fair_value": 5.277275, "relative_strength": -11.481557, "rate_of_change": 0.22481640854940033, "market_dynamics": -1.070979, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.455, "high": 5.58, "low": 5.455, "close": 5.58, "volume": 0}, "trend_line": 5.634581, "activity_lines": {"activity_5": 5.511, "activity_10": 5.555545, "activity_20": 5.665055, "activity_30": 5.682058}, "trend_signal": 0, "fair_value": 5.286025, "relative_strength": -7.124675, "rate_of_change": 0.222408906886189, "market_dynamics": -1.032084, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.575, "high": 5.635, "low": 5.54, "close": 5.6, "volume": 0}, "trend_line": 5.647434, "activity_lines": {"activity_5": 5.538667, "activity_10": 5.554727, "activity_20": 5.651269, "activity_30": 5.679827}, "trend_signal": 0, "fair_value": 5.292376, "relative_strength": -8.076481, "rate_of_change": 0.22810924184069378, "market_dynamics": -0.944725, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.585, "high": 5.615, "low": 5.48, "close": 5.485, "volume": 0}, "trend_line": 5.65677, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.536091, "activity_20": 5.627571, "activity_30": 5.669347}, "trend_signal": 0, "fair_value": 5.297629, "relative_strength": -12.141817, "rate_of_change": 0.165314016950003, "market_dynamics": -0.900429, "expectation": {"probability": 56.8552, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.465, "high": 5.475, "low": 5.4, "close": 5.425, "volume": 0}, "trend_line": 5.671244, "activity_lines": {"activity_5": 5.498333, "activity_10": 5.511818, "activity_20": 5.599952, "activity_30": 5.654394}, "trend_signal": 0, "fair_value": 5.299492, "relative_strength": -11.691164, "rate_of_change": 0.2558703995389573, "market_dynamics": -0.871048, "expectation": {"probability": 55.6938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.46, "high": 5.565, "low": 5.245, "close": 5.26, "volume": 0}, "trend_line": 5.669274, "activity_lines": {"activity_5": 5.415667, "activity_10": 5.461636, "activity_20": 5.559143, "activity_30": 5.627862}, "trend_signal": 0, "fair_value": 5.301021, "relative_strength": -15.623281, "rate_of_change": -0.03473664684503131, "market_dynamics": -1.007607, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.295, "high": 5.295, "low": 5.09, "close": 5.09, "volume": 0}, "trend_line": 5.658308, "activity_lines": {"activity_5": 5.289, "activity_10": 5.387273, "activity_20": 5.505238, "activity_30": 5.59049}, "trend_signal": 0, "fair_value": 5.300153, "relative_strength": -16.736895, "rate_of_change": -0.19342864712483132, "market_dynamics": -1.165522, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.095, "high": 5.29, "low": 5.09, "close": 5.265, "volume": 0}, "trend_line": 5.650003, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.354636, "activity_20": 5.472119, "activity_30": 5.565115}, "trend_signal": 0, "fair_value": 5.300351, "relative_strength": -17.147873, "rate_of_change": -0.1467753257687635, "market_dynamics": -1.190822, "expectation": {"probability": 53.4215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.24, "close": 5.25, "volume": 0}, "trend_line": 5.640723, "activity_lines": {"activity_5": 5.235, "activity_10": 5.325182, "activity_20": 5.4405, "activity_30": 5.539308}, "trend_signal": 0, "fair_value": 5.300731, "relative_strength": -18.039192, "rate_of_change": -0.16424770039944248, "market_dynamics": -1.170154, "expectation": {"probability": 53.7953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.24, "high": 5.24, "low": 5.105, "close": 5.24, "volume": 0}, "trend_line": 5.628096, "activity_lines": {"activity_5": 5.229, "activity_10": 5.298818, "activity_20": 5.410976, "activity_30": 5.513455}, "trend_signal": 0, "fair_value": 5.299989, "relative_strength": -18.127311, "rate_of_change": -0.2238542825095323, "market_dynamics": -1.076544, "expectation": {"probability": 52.8749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.235, "high": 5.28, "low": 5.195, "close": 5.215, "volume": 0}, "trend_line": 5.619076, "activity_lines": {"activity_5": 5.227, "activity_10": 5.271636, "activity_20": 5.382, "activity_30": 5.486804}, "trend_signal": 0, "fair_value": 5.300312, "relative_strength": -20.135723, "rate_of_change": -0.16026734440920112, "market_dynamics": -0.984754, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.2, "close": 5.32, "volume": 0}, "trend_line": 5.601503, "activity_lines": {"activity_5": 5.263, "activity_10": 5.267818, "activity_20": 5.365643, "activity_30": 5.467509}, "trend_signal": 0, "fair_value": 5.300723, "relative_strength": -18.291246, "rate_of_change": -0.31273825091526825, "market_dynamics": -0.862943, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.33, "high": 5.48, "low": 5.33, "close": 5.4, "volume": 0}, "trend_line": 5.587548, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.283273, "activity_20": 5.359952, "activity_30": 5.454509}, "trend_signal": 0, "fair_value": 5.300312, "relative_strength": -18.238884, "rate_of_change": -0.24912956397595717, "market_dynamics": -0.649096, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.325, "high": 5.405, "low": 5.285, "close": 5.285, "volume": 0}, "trend_line": 5.568333, "activity_lines": {"activity_5": 5.310333, "activity_10": 5.281455, "activity_20": 5.345071, "activity_30": 5.434989}, "trend_signal": 0, "fair_value": 5.297243, "relative_strength": -20.318299, "rate_of_change": -0.34388966322973835, "market_dynamics": -0.460662, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.29, "high": 5.295, "low": 5.11, "close": 5.225, "volume": 0}, "trend_line": 5.544, "activity_lines": {"activity_5": 5.288, "activity_10": 5.272364, "activity_20": 5.32681, "activity_30": 5.412839}, "trend_signal": 0, "fair_value": 5.294598, "relative_strength": -21.726059, "rate_of_change": -0.43698895163059365, "market_dynamics": -0.291751, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.125, "high": 5.165, "low": 5.045, "close": 5.15, "volume": 0}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.241667, "activity_10": 5.253273, "activity_20": 5.303429, "activity_30": 5.387419}, "trend_signal": 0, "fair_value": 5.289968, "relative_strength": -23.100702, "rate_of_change": -0.4569444444444413, "market_dynamics": -0.289922, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.17, "high": 5.26, "low": 5.125, "close": 5.26, "volume": 0}, "trend_line": 5.4955, "activity_lines": {"activity_5": 5.236333, "activity_10": 5.256182, "activity_20": 5.29281, "activity_30": 5.370731}, "trend_signal": 0, "fair_value": 5.285266, "relative_strength": -22.151068, "rate_of_change": -0.4197934030083703, "market_dynamics": -0.276363, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.24, "high": 5.41, "low": 5.225, "close": 5.35, "volume": 0}, "trend_line": 5.477833, "activity_lines": {"activity_5": 5.265, "activity_10": 5.272364, "activity_20": 5.292548, "activity_30": 5.361344}, "trend_signal": 0, "fair_value": 5.281557, "relative_strength": -21.169807, "rate_of_change": -0.32148121190063567, "market_dynamics": -0.118535, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.32, "high": 5.42, "low": 5.185, "close": 5.205, "volume": 0}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.260636, "activity_20": 5.279619, "activity_30": 5.343742}, "trend_signal": 0, "fair_value": 5.277392, "relative_strength": -22.242949, "rate_of_change": -0.416825412530837, "market_dynamics": -0.015838, "expectation": {"probability": 51.3323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.23, "high": 5.37, "low": 5.23, "close": 5.35, "volume": 0}, "trend_line": 5.438167, "activity_lines": {"activity_5": 5.286, "activity_10": 5.276091, "activity_20": 5.282, "activity_30": 5.336968}, "trend_signal": 0, "fair_value": 5.274073, "relative_strength": -22.152466, "rate_of_change": -0.30857928505958016, "market_dynamics": 0.296693, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.355, "high": 5.815, "low": 5.32, "close": 5.705, "volume": 0}, "trend_line": 5.436167, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.354091, "activity_20": 5.318643, "activity_30": 5.354183}, "trend_signal": 0, "fair_value": 5.274114, "relative_strength": -15.007559, "rate_of_change": -0.03677709787139269, "market_dynamics": 0.648712, "expectation": {"probability": 50.5121, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.525, "high": 5.56, "low": 5.215, "close": 5.285, "volume": 0}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.403667, "activity_10": 5.346818, "activity_20": 5.314071, "activity_30": 5.34443}, "trend_signal": 0, "fair_value": 5.272938, "relative_strength": -16.665354, "rate_of_change": -0.41389456946410885, "market_dynamics": 0.662641, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.115, "high": 5.295, "low": 5.115, "close": 5.15, "volume": 0}, "trend_line": 5.393, "activity_lines": {"activity_5": 5.327333, "activity_10": 5.315636, "activity_20": 5.298048, "activity_30": 5.327419}, "trend_signal": 0, "fair_value": 5.273066, "relative_strength": -16.348776, "rate_of_change": -0.3817560259986518, "market_dynamics": 0.646245, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.28, "low": 5.08, "close": 5.08, "volume": 0}, "trend_line": 5.369833, "activity_lines": {"activity_5": 5.241, "activity_10": 5.276273, "activity_20": 5.2775, "activity_30": 5.307226}, "trend_signal": 0, "fair_value": 5.273942, "relative_strength": -16.064994, "rate_of_change": -0.4295753754867409, "market_dynamics": 0.424268, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.942, "high": 5.1, "low": 4.846, "close": 4.916, "volume": 0}, "trend_line": 5.345367, "activity_lines": {"activity_5": 5.108333, "activity_10": 5.210818, "activity_20": 5.243262, "activity_30": 5.277946}, "trend_signal": 0, "fair_value": 5.274434, "relative_strength": -19.525545, "rate_of_change": -0.45561938332159363, "market_dynamics": -0.065561, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.954, "high": 5.205, "low": 4.954, "close": 5.165, "volume": 0}, "trend_line": 5.329867, "activity_lines": {"activity_5": 5.0876, "activity_10": 5.196255, "activity_20": 5.235162, "activity_30": 5.26631}, "trend_signal": 0, "fair_value": 5.276106, "relative_strength": -17.744218, "rate_of_change": -0.2899707354050768, "market_dynamics": -0.243232, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.23, "high": 5.375, "low": 5.22, "close": 5.355, "volume": 0}, "trend_line": 5.320533, "activity_lines": {"activity_5": 5.1662, "activity_10": 5.215964, "activity_20": 5.24561, "activity_30": 5.267931}, "trend_signal": 0, "fair_value": 5.277548, "relative_strength": -19.37647, "rate_of_change": -0.17512632116336024, "market_dynamics": -0.190816, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.335, "high": 5.59, "low": 5.325, "close": 5.59, "volume": 0}, "trend_line": 5.320533, "activity_lines": {"activity_5": 5.318467, "activity_10": 5.276673, "activity_20": 5.277176, "activity_30": 5.285316}, "trend_signal": 0, "fair_value": 5.281777, "relative_strength": -17.288153, "rate_of_change": 0.0, "market_dynamics": 0.113171, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.565, "high": 5.565, "low": 5.425, "close": 5.455, "volume": 0}, "trend_line": 5.318367, "activity_lines": {"activity_5": 5.3964, "activity_10": 5.308473, "activity_20": 5.294338, "activity_30": 5.293991}, "trend_signal": 0, "fair_value": 5.28475, "relative_strength": -15.875108, "rate_of_change": -0.04071020704128497, "market_dynamics": 0.476213, "expectation": {"probability": 48.808, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.445, "high": 5.46, "low": 5.36, "close": 5.43, "volume": 0}, "trend_line": 5.317867, "activity_lines": {"activity_5": 5.441, "activity_10": 5.331182, "activity_20": 5.308143, "activity_30": 5.301194}, "trend_signal": 0, "fair_value": 5.288009, "relative_strength": -16.277942, "rate_of_change": -0.00940138204077701, "market_dynamics": 0.742213, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.475, "high": 5.56, "low": 5.42, "close": 5.465, "volume": 0}, "trend_line": 5.318367, "activity_lines": {"activity_5": 5.463, "activity_10": 5.3588, "activity_20": 5.324376, "activity_30": 5.310686}, "trend_signal": 0, "fair_value": 5.291882, "relative_strength": -16.504821, "rate_of_change": 0.00940226598372263, "market_dynamics": 0.883119, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.445, "low": 5.225, "close": 5.36, "volume": 0}, "trend_line": 5.311033, "activity_lines": {"activity_5": 5.43, "activity_10": 5.371691, "activity_20": 5.329419, "activity_30": 5.313372}, "trend_signal": 1, "fair_value": 5.295776, "relative_strength": -17.275194, "rate_of_change": -0.13789947177395193, "market_dynamics": 0.757725, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.315, "high": 5.58, "low": 5.315, "close": 5.57, "volume": 0}, "trend_line": 5.310033, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.4214, "activity_20": 5.354271, "activity_30": 5.33008}, "trend_signal": 1, "fair_value": 5.301018, "relative_strength": -15.326921, "rate_of_change": -0.018828728799093017, "market_dynamics": 0.797213, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.62, "high": 5.755, "low": 5.615, "close": 5.75, "volume": 0}, "trend_line": 5.318867, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.4962, "activity_20": 5.395457, "activity_30": 5.358465}, "trend_signal": 1, "fair_value": 5.306912, "relative_strength": -14.374446, "rate_of_change": 0.16636431449673159, "market_dynamics": 0.90956, "expectation": {"probability": 47.64, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7fb8650-001e-406d-bff0-ffe14fd3fca9/", "share_image": "https://sharemaestro.com/terminal/f7fb8650-001e-406d-bff0-ffe14fd3fca9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}