{"ticker": {"uuid": "f7fbb15b-a04e-4008-945d-c2544a89ce60", "symbol": "688347", "name": "Hua Hong Semiconductor Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688347 rose 98.69%, moving from 119.12 to 236.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 115.87 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 55.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.68"}, {"label": "12-Week Change", "value": "98.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.05%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "115.87"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 258.0, "low": 179.0, "close": 236.679993, "volume": 226224609}, "trend_line": 129.468334, "activity_lines": {"activity_5": 187.239331, "activity_10": 164.034909, "activity_20": 146.101428, "activity_30": 138.413333}, "trend_signal": 1, "fair_value": 64.690662, "relative_strength": 115.867154, "rate_of_change": 2.8922847444366133, "market_dynamics": 1.249142, "expectation": {"probability": 55.048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 58.637232, "high": 59.633108, "low": 50.540749, "close": 50.590542, "volume": 166657737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.590542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.664377, "high": 50.530792, "low": 47.602913, "close": 48.658543, "volume": 52775330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.624543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.499204, "high": 48.85772, "low": 43.27085, "close": 43.649284, "volume": 51572991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.63279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.577163, "high": 53.209699, "low": 43.918169, "close": 50.988895, "volume": 93890307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.471816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.038687, "high": 51.944936, "low": 48.359782, "close": 48.738213, "volume": 55797818}, "trend_line": null, "activity_lines": {"activity_5": 48.433475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.525095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.419532, "high": 49.345697, "low": 45.641038, "close": 46.358067, "volume": 28396911}, "trend_line": null, "activity_lines": {"activity_5": 47.711132, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.163924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.979632, "high": 47.284233, "low": 45.192894, "close": 47.174686, "volume": 23454230}, "trend_line": null, "activity_lines": {"activity_5": 47.543161, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.022604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.905797, "high": 46.905797, "low": 45.621118, "close": 45.810333, "volume": 16209807}, "trend_line": null, "activity_lines": {"activity_5": 47.019329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.74607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.810334, "high": 47.373862, "low": 45.073383, "close": 46.616997, "volume": 24755898}, "trend_line": null, "activity_lines": {"activity_5": 46.620315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.620618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.846047, "high": 47.712461, "low": 44.495777, "close": 45.511574, "volume": 39984785}, "trend_line": null, "activity_lines": {"activity_5": 46.144286, "activity_10": 46.836813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.409713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.063428, "high": 45.242686, "low": 42.274974, "close": 44.336437, "volume": 28855813}, "trend_line": null, "activity_lines": {"activity_5": 45.491655, "activity_10": 46.278035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.130325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.316519, "high": 46.557244, "low": 43.928128, "close": 46.33815, "volume": 27489453}, "trend_line": null, "activity_lines": {"activity_5": 45.641036, "activity_10": 46.196917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.06431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6578, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.5672, "high": 47.254358, "low": 43.270851, "close": 43.798664, "volume": 33283187}, "trend_line": null, "activity_lines": {"activity_5": 44.999692, "activity_10": 45.696262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.813107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.82854, "high": 45.969675, "low": 43.768787, "close": 44.13726, "volume": 27502238}, "trend_line": null, "activity_lines": {"activity_5": 44.605324, "activity_10": 45.254455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.621975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.147222, "high": 44.296601, "low": 42.54386, "close": 42.673321, "volume": 19353946}, "trend_line": null, "activity_lines": {"activity_5": 43.888292, "activity_10": 44.671051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.358731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.543862, "high": 43.231014, "low": 42.235138, "close": 42.792828, "volume": 12116062}, "trend_line": null, "activity_lines": {"activity_5": 43.400312, "activity_10": 44.219648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.135862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.121468, "high": 44.376273, "low": 42.494063, "close": 43.300724, "volume": 17761848}, "trend_line": null, "activity_lines": {"activity_5": 43.184539, "activity_10": 43.925411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.969089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.300725, "high": 45.272561, "low": 42.583693, "close": 44.70491, "volume": 27014595}, "trend_line": null, "activity_lines": {"activity_5": 43.639322, "activity_10": 43.956917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.898857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.366313, "high": 44.406149, "low": 42.334723, "close": 42.723118, "volume": 13853236}, "trend_line": null, "activity_lines": {"activity_5": 43.373092, "activity_10": 43.648195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.731713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.723119, "high": 43.051756, "low": 40.223466, "close": 42.593655, "volume": 12500569}, "trend_line": null, "activity_lines": {"activity_5": 43.157984, "activity_10": 43.386733, "activity_20": 44.458503, "activity_30": null}, "trend_signal": 0, "fair_value": 45.57481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.62353, "high": 42.673323, "low": 40.661653, "close": 40.900661, "volume": 6996709}, "trend_line": null, "activity_lines": {"activity_5": 42.383855, "activity_10": 42.870506, "activity_20": 44.013346, "activity_30": null}, "trend_signal": 0, "fair_value": 45.352232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.791114, "high": 40.791114, "low": 39.287343, "close": 39.556229, "volume": 7826283}, "trend_line": null, "activity_lines": {"activity_5": 41.287727, "activity_10": 42.172306, "activity_20": 43.48629, "activity_30": null}, "trend_signal": 0, "fair_value": 45.088777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.556229, "high": 39.556229, "low": 36.62835, "close": 37.016739, "volume": 8984925}, "trend_line": null, "activity_lines": {"activity_5": 39.594735, "activity_10": 41.135688, "activity_20": 42.760723, "activity_30": null}, "trend_signal": 0, "fair_value": 44.737819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.205959, "high": 37.325463, "low": 34.44738, "close": 36.688103, "volume": 12344276}, "trend_line": null, "activity_lines": {"activity_5": 38.304742, "activity_10": 40.162626, "activity_20": 42.03544, "activity_30": null}, "trend_signal": 0, "fair_value": 44.402414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.644143, "high": 38.420929, "low": 31.270533, "close": 31.917852, "volume": 15070127}, "trend_line": null, "activity_lines": {"activity_5": 35.827001, "activity_10": 38.457685, "activity_20": 40.923946, "activity_30": null}, "trend_signal": 0, "fair_value": 43.903031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.539421, "high": 33.521216, "low": 27.784965, "close": 30.384203, "volume": 73079762}, "trend_line": null, "activity_lines": {"activity_5": 33.549763, "activity_10": 36.669453, "activity_20": 39.746488, "activity_30": null}, "trend_signal": 0, "fair_value": 43.383076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6434, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.97177, "high": 32.097111, "low": 29.647255, "close": 31.917852, "volume": 101714162}, "trend_line": null, "activity_lines": {"activity_5": 32.484838, "activity_10": 35.385677, "activity_20": 38.791157, "activity_30": null}, "trend_signal": 0, "fair_value": 42.958439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.678843, "high": 35.184331, "low": 31.62905, "close": 34.85569, "volume": 107380496}, "trend_line": null, "activity_lines": {"activity_5": 32.908418, "activity_10": 34.843014, "activity_20": 38.188273, "activity_30": null}, "trend_signal": 0, "fair_value": 42.669055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.054865, "high": 35.254041, "low": 32.674719, "close": 33.63076, "volume": 60789557}, "trend_line": null, "activity_lines": {"activity_5": 33.067758, "activity_10": 34.256714, "activity_20": 37.520893, "activity_30": null}, "trend_signal": 0, "fair_value": 42.357389, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.480766, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.361876, "high": 34.746141, "low": 32.903773, "close": 33.600887, "volume": 48430519}, "trend_line": 42.065506, "activity_lines": {"activity_5": 33.420963, "activity_10": 33.830299, "activity_20": 36.912507, "activity_30": 39.153401}, "trend_signal": 0, "fair_value": 42.065506, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660563, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.710431, "high": 34.726225, "low": 33.341957, "close": 33.341957, "volume": 46033985}, "trend_line": 41.490553, "activity_lines": {"activity_5": 33.575656, "activity_10": 33.520309, "activity_20": 36.336179, "activity_30": 38.590592}, "trend_signal": 0, "fair_value": 41.784101, "relative_strength": null, "rate_of_change": -1.3668039557161176, "market_dynamics": -0.634211, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.122864, "high": 33.122864, "low": 30.374244, "close": 30.98173, "volume": 34127790}, "trend_line": 40.901326, "activity_lines": {"activity_5": 32.746423, "activity_10": 32.918619, "activity_20": 35.587422, "activity_30": 37.912603}, "trend_signal": 0, "fair_value": 41.446527, "relative_strength": null, "rate_of_change": -1.4201473766811472, "market_dynamics": -0.766612, "expectation": {"probability": 35.1044, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.021563, "high": 31.758512, "low": 30.912019, "close": 31.031523, "volume": 16445561}, "trend_line": 40.480734, "activity_lines": {"activity_5": 31.996196, "activity_10": 32.481882, "activity_20": 34.916533, "activity_30": 37.275842}, "trend_signal": 0, "fair_value": 41.130921, "relative_strength": null, "rate_of_change": -1.0283089599589001, "market_dynamics": -0.848683, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.752676, "high": 30.752676, "low": 29.069645, "close": 29.487915, "volume": 26654218}, "trend_line": 39.764035, "activity_lines": {"activity_5": 30.986377, "activity_10": 31.873311, "activity_20": 34.15943, "activity_30": 36.566628}, "trend_signal": 0, "fair_value": 40.788479, "relative_strength": null, "rate_of_change": -1.770469379334867, "market_dynamics": -0.899355, "expectation": {"probability": 36.6723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.308655, "high": 30.035645, "low": 28.472119, "close": 28.87047, "volume": 27211520}, "trend_line": 39.101777, "activity_lines": {"activity_5": 30.046933, "activity_10": 31.28339, "activity_20": 33.413281, "activity_30": 35.863817}, "trend_signal": 0, "fair_value": 40.447965, "relative_strength": null, "rate_of_change": -1.6654698146201747, "market_dynamics": -0.939409, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.681252, "high": 30.155152, "low": 28.292861, "close": 30.035646, "volume": 26104020}, "trend_line": 38.557696, "activity_lines": {"activity_5": 29.811242, "activity_10": 30.960725, "activity_20": 32.843829, "activity_30": 35.278905}, "trend_signal": 0, "fair_value": 40.158734, "relative_strength": null, "rate_of_change": -1.3914482710082423, "market_dynamics": -0.804455, "expectation": {"probability": 32.3181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.075482, "high": 31.041482, "low": 30.055564, "close": 30.284615, "volume": 13228805}, "trend_line": 37.994693, "activity_lines": {"activity_5": 29.878961, "activity_10": 30.689666, "activity_20": 32.358837, "activity_30": 34.745158}, "trend_signal": 0, "fair_value": 39.891866, "relative_strength": null, "rate_of_change": -1.4601572666582618, "market_dynamics": -0.607138, "expectation": {"probability": 35.1702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.81243, "high": 32.356039, "low": 30.344367, "close": 31.738596, "volume": 40006121}, "trend_line": 37.525636, "activity_lines": {"activity_5": 30.477816, "activity_10": 30.712662, "activity_20": 32.074301, "activity_30": 34.341539}, "trend_signal": 0, "fair_value": 39.677306, "relative_strength": null, "rate_of_change": -1.2345329385869743, "market_dynamics": -0.271364, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.469708, "high": 32.186739, "low": 30.394161, "close": 32.166821, "volume": 30687161}, "trend_line": 37.043963, "activity_lines": {"activity_5": 31.172273, "activity_10": 30.870191, "activity_20": 31.892292, "activity_30": 33.995809}, "trend_signal": 0, "fair_value": 39.484729, "relative_strength": null, "rate_of_change": -1.2835838411905949, "market_dynamics": 0.088725, "expectation": {"probability": 40.8517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.216615, "high": 32.585093, "low": 31.37012, "close": 31.569298, "volume": 29823224}, "trend_line": 36.57922, "activity_lines": {"activity_5": 31.488963, "activity_10": 30.945697, "activity_20": 31.703645, "activity_30": 33.642605}, "trend_signal": 0, "fair_value": 39.286844, "relative_strength": null, "rate_of_change": -1.25457149387607, "market_dynamics": 0.350729, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.599174, "high": 34.278079, "low": 31.459752, "close": 33.451504, "volume": 49530831}, "trend_line": 36.216389, "activity_lines": {"activity_5": 32.253132, "activity_10": 31.40036, "activity_20": 31.746752, "activity_30": 33.440817}, "trend_signal": 0, "fair_value": 39.144518, "relative_strength": null, "rate_of_change": -0.9919046934297668, "market_dynamics": 0.662339, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.610845, "high": 38.029999, "low": 33.491338, "close": 36.810001, "volume": 75105270}, "trend_line": 35.898784, "activity_lines": {"activity_5": 33.909077, "activity_10": 32.463667, "activity_20": 32.145189, "activity_30": 33.479114}, "trend_signal": 0, "fair_value": 39.088935, "relative_strength": null, "rate_of_change": -0.8769648459430904, "market_dynamics": 0.981377, "expectation": {"probability": 42.2427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.43, "high": 39.779999, "low": 36.43, "close": 36.970001, "volume": 74626611}, "trend_line": 35.671162, "activity_lines": {"activity_5": 35.183329, "activity_10": 33.450096, "activity_20": 32.57194, "activity_30": 33.548225}, "trend_signal": 0, "fair_value": 39.039657, "relative_strength": null, "rate_of_change": -0.634066045245423, "market_dynamics": 1.257385, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.0, "high": 40.299999, "low": 36.790001, "close": 38.490002, "volume": 68439187}, "trend_line": 35.48292, "activity_lines": {"activity_5": 36.615488, "activity_10": 34.604917, "activity_20": 33.143677, "activity_30": 33.730086}, "trend_signal": 0, "fair_value": 39.027165, "relative_strength": null, "rate_of_change": -0.5277147966191919, "market_dynamics": 1.537448, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.080002, "high": 39.380001, "low": 35.029999, "close": 35.849998, "volume": 54056980}, "trend_line": 35.255476, "activity_lines": {"activity_5": 36.7461, "activity_10": 35.116063, "activity_20": 33.455403, "activity_30": 33.753768}, "trend_signal": 0, "fair_value": 38.956561, "relative_strength": null, "rate_of_change": -0.640995724139948, "market_dynamics": 1.568925, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.610001, "high": 36.490002, "low": 33.66, "close": 35.43, "volume": 45313516}, "trend_line": 35.010049, "activity_lines": {"activity_5": 36.451333, "activity_10": 35.423945, "activity_20": 33.708406, "activity_30": 33.765028}, "trend_signal": 0, "fair_value": 38.879897, "relative_strength": null, "rate_of_change": -0.6961386650970175, "market_dynamics": 1.424957, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.5, "high": 37.790001, "low": 35.209999, "close": 36.360001, "volume": 45912402}, "trend_line": 34.778691, "activity_lines": {"activity_5": 36.334667, "activity_10": 35.802839, "activity_20": 34.025952, "activity_30": 33.852121}, "trend_signal": 0, "fair_value": 38.826282, "relative_strength": null, "rate_of_change": -0.660833122512911, "market_dynamics": 1.29411, "expectation": {"probability": 45.5346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.099998, "high": 39.439999, "low": 34.860001, "close": 38.950001, "volume": 48567016}, "trend_line": 34.586861, "activity_lines": {"activity_5": 37.111334, "activity_10": 36.542181, "activity_20": 34.569012, "activity_30": 34.121238}, "trend_signal": 0, "fair_value": 38.82886, "relative_strength": null, "rate_of_change": -0.5515733757777227, "market_dynamics": 1.233177, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.490002, "high": 40.299999, "low": 35.810001, "close": 36.599998, "volume": 42720913}, "trend_line": 34.382757, "activity_lines": {"activity_5": 36.972666, "activity_10": 36.723133, "activity_20": 34.868766, "activity_30": 34.251118}, "trend_signal": 0, "fair_value": 38.783373, "relative_strength": null, "rate_of_change": -0.5901200458752268, "market_dynamics": 1.224924, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.860001, "high": 37.650002, "low": 34.689999, "close": 35.48, "volume": 34697241}, "trend_line": 34.145635, "activity_lines": {"activity_5": 36.586666, "activity_10": 36.619846, "activity_20": 35.047714, "activity_30": 34.321908}, "trend_signal": 1, "fair_value": 38.717305, "relative_strength": null, "rate_of_change": -0.6896538285164259, "market_dynamics": 1.109629, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.98, "high": 35.5, "low": 33.200001, "close": 33.540001, "volume": 29530967}, "trend_line": 33.90028, "activity_lines": {"activity_5": 35.578667, "activity_10": 36.092727, "activity_20": 35.032952, "activity_30": 34.282835}, "trend_signal": 1, "fair_value": 38.615789, "relative_strength": null, "rate_of_change": -0.7185545092366754, "market_dynamics": 0.809708, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 30.799999, "close": 30.879999, "volume": 30285861}, "trend_line": 33.611072, "activity_lines": {"activity_5": 33.81, "activity_10": 35.080364, "activity_20": 34.763913, "activity_30": 34.087978}, "trend_signal": 1, "fair_value": 38.467024, "relative_strength": -15.907126, "rate_of_change": -0.8531138975843331, "market_dynamics": 0.314721, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.969999, "high": 31.41, "low": 29.200001, "close": 29.51, "volume": 19043544}, "trend_line": 33.360847, "activity_lines": {"activity_5": 31.95, "activity_10": 33.926727, "activity_20": 34.364882, "activity_30": 33.823392}, "trend_signal": 0, "fair_value": 38.298024, "relative_strength": -18.251337, "rate_of_change": -0.7444719406747883, "market_dynamics": -0.17366, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 31.370001, "low": 28.809999, "close": 31.15, "volume": 22769854}, "trend_line": 33.176244, "activity_lines": {"activity_5": 31.266, "activity_10": 33.206909, "activity_20": 34.129288, "activity_30": 33.680757}, "trend_signal": 0, "fair_value": 38.165653, "relative_strength": -12.731913, "rate_of_change": -0.5533522575131342, "market_dynamics": -0.522692, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.879999, "high": 30.950001, "low": 29.15, "close": 29.200001, "volume": 14533929}, "trend_line": 33.085649, "activity_lines": {"activity_5": 30.295334, "activity_10": 32.266, "activity_20": 33.700064, "activity_30": 33.424225}, "trend_signal": 0, "fair_value": 38.002641, "relative_strength": -15.457561, "rate_of_change": -0.2730719004839741, "market_dynamics": -0.757574, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.08, "high": 29.27, "low": 27.049999, "close": 27.08, "volume": 22250052}, "trend_line": 32.975509, "activity_lines": {"activity_5": 29.036667, "activity_10": 31.060546, "activity_20": 33.067367, "activity_30": 33.036764}, "trend_signal": 0, "fair_value": 37.807594, "relative_strength": -19.025628, "rate_of_change": -0.3328935757010363, "market_dynamics": -0.888726, "expectation": {"probability": 45.6325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.18, "high": 27.9, "low": 26.6, "close": 27.51, "volume": 10683971}, "trend_line": 32.828581, "activity_lines": {"activity_5": 28.352, "activity_10": 30.085091, "activity_20": 32.489696, "activity_30": 32.684151}, "trend_signal": 0, "fair_value": 37.626934, "relative_strength": -18.011296, "rate_of_change": -0.44556704189161295, "market_dynamics": -0.956943, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 32.5, "low": 27.48, "close": 32.330002, "volume": 29121915}, "trend_line": 32.744391, "activity_lines": {"activity_5": 29.498667, "activity_10": 30.14691, "activity_20": 32.384286, "activity_30": 32.651984}, "trend_signal": 0, "fair_value": 37.535608, "relative_strength": -13.997759, "rate_of_change": -0.2564533630009763, "market_dynamics": -0.885235, "expectation": {"probability": 49.7504, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.709999, "high": 38.299999, "low": 33.330002, "close": 37.759998, "volume": 20608589}, "trend_line": 32.882032, "activity_lines": {"activity_5": 32.267333, "activity_10": 31.316364, "activity_20": 32.793202, "activity_30": 32.975572}, "trend_signal": 0, "fair_value": 37.539411, "relative_strength": -6.495753, "rate_of_change": 0.4203498547277979, "market_dynamics": -0.625709, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.310001, "high": 50.040001, "low": 38.5, "close": 39.130001, "volume": 139380118}, "trend_line": 33.066336, "activity_lines": {"activity_5": 35.052, "activity_10": 32.713818, "activity_20": 33.30596, "activity_30": 33.378667}, "trend_signal": 0, "fair_value": 37.565921, "relative_strength": 0.884459, "rate_of_change": 0.5605006405930064, "market_dynamics": -0.124032, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.290001, "high": 44.799999, "low": 37.639999, "close": 43.080002, "volume": 89469554}, "trend_line": 33.390937, "activity_lines": {"activity_5": 38.491334, "activity_10": 34.763091, "activity_20": 34.158905, "activity_30": 34.024709}, "trend_signal": 1, "fair_value": 37.656316, "relative_strength": 9.906821, "rate_of_change": 0.9816660666606704, "market_dynamics": 0.451411, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.990002, "high": 49.240002, "low": 43.32, "close": 45.130001, "volume": 128510533}, "trend_line": 33.862547, "activity_lines": {"activity_5": 41.547334, "activity_10": 37.011637, "activity_20": 35.161238, "activity_30": 34.782068}, "trend_signal": 1, "fair_value": 37.776859, "relative_strength": 14.094519, "rate_of_change": 1.4123892360373063, "market_dynamics": 0.939399, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.900002, "high": 45.5, "low": 41.200001, "close": 41.220001, "volume": 69566366}, "trend_line": 34.202162, "activity_lines": {"activity_5": 42.125334, "activity_10": 38.290183, "activity_20": 35.751572, "activity_30": 35.256743}, "trend_signal": 1, "fair_value": 37.831512, "relative_strength": 5.445513, "rate_of_change": 1.002922196017925, "market_dynamics": 1.181362, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.310001, "high": 48.93, "low": 41.029999, "close": 46.959999, "volume": 86915951}, "trend_line": 34.784565, "activity_lines": {"activity_5": 44.024, "activity_10": 40.399455, "activity_20": 36.868334, "activity_30": 36.079829}, "trend_signal": 1, "fair_value": 37.974145, "relative_strength": 14.165734, "rate_of_change": 1.7028251021090401, "market_dynamics": 1.306153, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.380001, "high": 57.169998, "low": 47.860001, "close": 48.16, "volume": 175059811}, "trend_line": 35.42755, "activity_lines": {"activity_5": 45.709334, "activity_10": 42.439455, "activity_20": 38.059048, "activity_30": 36.94276}, "trend_signal": 1, "fair_value": 38.13085, "relative_strength": 21.347406, "rate_of_change": 1.8484779096705564, "market_dynamics": 1.420176, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.16, "high": 53.779999, "low": 46.209999, "close": 48.869999, "volume": 96448939}, "trend_line": 36.055361, "activity_lines": {"activity_5": 47.029333, "activity_10": 44.263818, "activity_20": 39.258762, "activity_30": 37.810015}, "trend_signal": 1, "fair_value": 38.293565, "relative_strength": 25.428207, "rate_of_change": 1.7720982681557185, "market_dynamics": 1.3947, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.779999, "high": 49.25, "low": 43.880001, "close": 48.279999, "volume": 78924485}, "trend_line": 36.655207, "activity_lines": {"activity_5": 47.766666, "activity_10": 45.584727, "activity_20": 40.338286, "activity_30": 38.598702}, "trend_signal": 1, "fair_value": 38.442616, "relative_strength": 21.611921, "rate_of_change": 1.6636804718166582, "market_dynamics": 1.429655, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.720001, "high": 51.049999, "low": 47.900002, "close": 50.34, "volume": 73417167}, "trend_line": 37.275254, "activity_lines": {"activity_5": 48.980666, "activity_10": 46.902545, "activity_20": 41.557238, "activity_30": 39.481591}, "trend_signal": 1, "fair_value": 38.617577, "relative_strength": 23.775344, "rate_of_change": 1.6915659485976973, "market_dynamics": 1.343806, "expectation": {"probability": 63.7224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.330002, "high": 52.189999, "low": 48.380001, "close": 50.619999, "volume": 84748889}, "trend_line": 37.89036, "activity_lines": {"activity_5": 49.679999, "activity_10": 47.943818, "activity_20": 42.748619, "activity_30": 40.342543}, "trend_signal": 1, "fair_value": 38.791525, "relative_strength": 24.842609, "rate_of_change": 1.6501725246459875, "market_dynamics": 1.215009, "expectation": {"probability": 66.4723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.490002, "high": 51.200001, "low": 46.400002, "close": 49.290001, "volume": 61371945}, "trend_line": 38.48105, "activity_lines": {"activity_5": 49.692, "activity_10": 48.509454, "activity_20": 43.746571, "activity_30": 41.078003}, "trend_signal": 1, "fair_value": 38.941504, "relative_strength": 22.531797, "rate_of_change": 1.5589453359640872, "market_dynamics": 1.104148, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.099998, "high": 51.860001, "low": 48.599998, "close": 50.029999, "volume": 66715295}, "trend_line": 39.033667, "activity_lines": {"activity_5": 49.875333, "activity_10": 49.024909, "activity_20": 44.749238, "activity_30": 41.823097}, "trend_signal": 1, "fair_value": 39.09768, "relative_strength": 23.186972, "rate_of_change": 1.436075678808135, "market_dynamics": 1.077296, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.990002, "high": 50.200001, "low": 42.360001, "close": 42.509998, "volume": 53560781}, "trend_line": 39.223667, "activity_lines": {"activity_5": 47.474666, "activity_10": 48.046727, "activity_20": 44.95719, "activity_30": 42.047376}, "trend_signal": 1, "fair_value": 39.145073, "relative_strength": 11.014597, "rate_of_change": 0.4867592891029114, "market_dynamics": 0.74309, "expectation": {"probability": 56.0197, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.509998, "high": 43.919998, "low": 40.23, "close": 41.93, "volume": 45896867}, "trend_line": 39.389, "activity_lines": {"activity_5": 45.265333, "activity_10": 47.010727, "activity_20": 45.054524, "activity_30": 42.221978}, "trend_signal": 1, "fair_value": 39.183223, "relative_strength": 11.11351, "rate_of_change": 0.42151336844666754, "market_dynamics": 0.303124, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.25, "high": 48.200001, "low": 41.0, "close": 46.860001, "volume": 73402623}, "trend_line": 39.668, "activity_lines": {"activity_5": 45.26, "activity_10": 46.858182, "activity_20": 45.562238, "activity_30": 42.703978}, "trend_signal": 1, "fair_value": 39.286963, "relative_strength": 21.227461, "rate_of_change": 0.7083195816090694, "market_dynamics": 0.013604, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.950001, "high": 48.779999, "low": 46.139999, "close": 47.299999, "volume": 53605043}, "trend_line": 40.049667, "activity_lines": {"activity_5": 45.652, "activity_10": 46.787454, "activity_20": 46.037047, "activity_30": 43.196365}, "trend_signal": 1, "fair_value": 39.393803, "relative_strength": 21.670302, "rate_of_change": 0.9621533729958662, "market_dynamics": -0.354751, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.299999, "high": 47.349998, "low": 45.849998, "close": 45.849998, "volume": 7962172}, "trend_line": 40.397, "activity_lines": {"activity_5": 45.693332, "activity_10": 46.468727, "activity_20": 46.287571, "activity_30": 43.57058}, "trend_signal": 1, "fair_value": 39.478753, "relative_strength": 17.730071, "rate_of_change": 0.8672556503403612, "market_dynamics": -0.472424, "expectation": {"probability": 65.7682, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.299999, "high": 50.209999, "low": 47.200001, "close": 49.060001, "volume": 51382778}, "trend_line": 40.820333, "activity_lines": {"activity_5": 47.083333, "activity_10": 46.788545, "activity_20": 46.754428, "activity_30": 44.129484}, "trend_signal": 1, "fair_value": 39.603185, "relative_strength": 23.323624, "rate_of_change": 1.0479317771121606, "market_dynamics": -0.379831, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.259998, "high": 49.860001, "low": 46.380001, "close": 46.790001, "volume": 69951057}, "trend_line": 41.081667, "activity_lines": {"activity_5": 47.28, "activity_10": 46.681454, "activity_20": 46.902476, "activity_30": 44.514624}, "trend_signal": 1, "fair_value": 39.695324, "relative_strength": 15.481101, "rate_of_change": 0.6402054583925249, "market_dynamics": -0.432996, "expectation": {"probability": 64.2523, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.5, "high": 61.939999, "low": 46.099998, "close": 59.779999, "volume": 240410223}, "trend_line": 41.854333, "activity_lines": {"activity_5": 51.482666, "activity_10": 49.000727, "activity_20": 48.218809, "activity_30": 45.720968}, "trend_signal": 1, "fair_value": 39.94956, "relative_strength": 44.504549, "rate_of_change": 1.8808048855466206, "market_dynamics": -0.090921, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.799999, "high": 61.939999, "low": 52.099998, "close": 52.400002, "volume": 148299364}, "trend_line": 42.418333, "activity_lines": {"activity_5": 52.364001, "activity_10": 49.811637, "activity_20": 48.727428, "activity_30": 46.401333}, "trend_signal": 1, "fair_value": 40.105191, "relative_strength": 28.028023, "rate_of_change": 1.3475307323616892, "market_dynamics": 0.163313, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.599998, "high": 56.060001, "low": 50.23, "close": 54.389999, "volume": 103566361}, "trend_line": 43.113333, "activity_lines": {"activity_5": 53.568667, "activity_10": 50.927818, "activity_20": 49.362381, "activity_30": 47.173699}, "trend_signal": 1, "fair_value": 40.281546, "relative_strength": 29.82463, "rate_of_change": 1.638442510223116, "market_dynamics": 0.294703, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.459999, "high": 55.380001, "low": 51.860001, "close": 53.990002, "volume": 65979403}, "trend_line": 43.883667, "activity_lines": {"activity_5": 54.070667, "activity_10": 51.892, "activity_20": 49.905381, "activity_30": 47.875419}, "trend_signal": 1, "fair_value": 40.448723, "relative_strength": 26.162755, "rate_of_change": 1.7867651290147422, "market_dynamics": 0.425799, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.119999, "high": 54.330002, "low": 49.540001, "close": 49.75, "volume": 47622579}, "trend_line": 44.558333, "activity_lines": {"activity_5": 52.830667, "activity_10": 51.876546, "activity_20": 50.002381, "activity_30": 48.253892}, "trend_signal": 1, "fair_value": 40.560786, "relative_strength": 17.451526, "rate_of_change": 1.5373965899431212, "market_dynamics": 0.100795, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.619999, "high": 50.0, "low": 45.810001, "close": 45.880001, "volume": 54971685}, "trend_line": 45.049333, "activity_lines": {"activity_5": 50.103334, "activity_10": 51.015273, "activity_20": 49.690191, "activity_30": 48.339161}, "trend_signal": 1, "fair_value": 40.62411, "relative_strength": 8.17337, "rate_of_change": 1.1019263220641573, "market_dynamics": -0.168685, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.720001, "high": 47.990002, "low": 45.009998, "close": 46.669998, "volume": 33555864}, "trend_line": 45.631667, "activity_lines": {"activity_5": 48.566, "activity_10": 50.315455, "activity_20": 49.458381, "activity_30": 48.44372}, "trend_signal": 1, "fair_value": 40.695238, "relative_strength": 9.69966, "rate_of_change": 1.2926584284832876, "market_dynamics": -0.489415, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.099998, "high": 52.439999, "low": 37.810001, "close": 52.330002, "volume": 123012575}, "trend_line": 46.473333, "activity_lines": {"activity_5": 49.297334, "activity_10": 50.656182, "activity_20": 49.772714, "activity_30": 48.875871}, "trend_signal": 1, "fair_value": 40.830526, "relative_strength": 25.731327, "rate_of_change": 1.8444778710363496, "market_dynamics": -0.463071, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.0, "high": 54.23, "low": 50.849998, "close": 52.080002, "volume": 91590828}, "trend_line": 47.292333, "activity_lines": {"activity_5": 50.082668, "activity_10": 50.833637, "activity_20": 50.046762, "activity_30": 49.237592}, "trend_signal": 1, "fair_value": 40.959831, "relative_strength": 22.473739, "rate_of_change": 1.7623009737648958, "market_dynamics": -0.378548, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 55.200001, "low": 49.5, "close": 51.200001, "volume": 68597256}, "trend_line": 47.921333, "activity_lines": {"activity_5": 50.702001, "activity_10": 50.796183, "activity_20": 50.218905, "activity_30": 49.489699}, "trend_signal": 1, "fair_value": 41.076196, "relative_strength": 18.711748, "rate_of_change": 1.3300253129825457, "market_dynamics": -0.288224, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.389999, "high": 52.369999, "low": 50.650002, "close": 51.349998, "volume": 19030356}, "trend_line": 48.374333, "activity_lines": {"activity_5": 51.274667, "activity_10": 50.705819, "activity_20": 50.401238, "activity_30": 49.710903}, "trend_signal": 1, "fair_value": 41.191632, "relative_strength": 18.612306, "rate_of_change": 0.945299246997163, "market_dynamics": -0.19286, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.450001, "high": 53.360001, "low": 45.759998, "close": 47.150002, "volume": 62520636}, "trend_line": 48.641667, "activity_lines": {"activity_5": 50.082667, "activity_10": 50.005092, "activity_20": 50.180096, "activity_30": 49.631914}, "trend_signal": 1, "fair_value": 41.257836, "relative_strength": 6.232558, "rate_of_change": 0.552636043581207, "market_dynamics": -0.490651, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.150002, "high": 47.700001, "low": 45.0, "close": 45.450001, "volume": 44782626}, "trend_line": 48.720667, "activity_lines": {"activity_5": 48.292001, "activity_10": 49.090728, "activity_20": 49.807239, "activity_30": 49.426}, "trend_signal": 0, "fair_value": 41.303904, "relative_strength": 1.144963, "rate_of_change": 0.16241219693395917, "market_dynamics": -0.792395, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.400002, "high": 48.400002, "low": 45.09, "close": 46.599998, "volume": 43759795}, "trend_line": 48.769667, "activity_lines": {"activity_5": 47.343333, "activity_10": 48.548, "activity_20": 49.565715, "activity_30": 49.289183}, "trend_signal": 0, "fair_value": 41.36147, "relative_strength": 3.742705, "rate_of_change": 0.10057333574681868, "market_dynamics": -0.957885, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.34, "high": 50.07, "low": 46.360001, "close": 47.880001, "volume": 40951407}, "trend_line": 48.991667, "activity_lines": {"activity_5": 47.186667, "activity_10": 48.372364, "activity_20": 49.426619, "activity_30": 49.231785}, "trend_signal": 0, "fair_value": 41.431562, "relative_strength": 6.093292, "rate_of_change": 0.45520097563922535, "market_dynamics": -1.089985, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.970001, "high": 49.950001, "low": 47.560001, "close": 49.0, "volume": 26803930}, "trend_line": 49.059667, "activity_lines": {"activity_5": 47.624667, "activity_10": 48.434364, "activity_20": 49.365857, "activity_30": 49.232323}, "trend_signal": 0, "fair_value": 41.512077, "relative_strength": 6.992559, "rate_of_change": 0.13879911455145594, "market_dynamics": -1.107668, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.0, "high": 50.5, "low": 46.009998, "close": 46.779999, "volume": 44670331}, "trend_line": 49.013667, "activity_lines": {"activity_5": 47.479333, "activity_10": 48.036, "activity_20": 49.083476, "activity_30": 49.085247}, "trend_signal": 0, "fair_value": 41.567529, "relative_strength": 2.156733, "rate_of_change": -0.09376337593159648, "market_dynamics": -1.084817, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.740002, "high": 51.970001, "low": 46.599998, "close": 51.0, "volume": 47361710}, "trend_line": 49.084667, "activity_lines": {"activity_5": 48.765333, "activity_10": 48.402909, "activity_20": 49.205476, "activity_30": 49.213398}, "trend_signal": 0, "fair_value": 41.665784, "relative_strength": 11.568682, "rate_of_change": 0.14485755575073594, "market_dynamics": -0.938152, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.82, "high": 53.580002, "low": 50.810001, "close": 52.119999, "volume": 53043777}, "trend_line": 49.212667, "activity_lines": {"activity_5": 50.054666, "activity_10": 48.997636, "activity_20": 49.409619, "activity_30": 49.409226}, "trend_signal": 0, "fair_value": 41.773559, "relative_strength": 11.382401, "rate_of_change": 0.26077389910784177, "market_dynamics": -0.634444, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.009998, "high": 55.900002, "low": 51.73, "close": 53.5, "volume": 57120554}, "trend_line": 49.318, "activity_lines": {"activity_5": 51.436, "activity_10": 49.842545, "activity_20": 49.730619, "activity_30": 49.685828}, "trend_signal": 1, "fair_value": 41.893217, "relative_strength": 12.21157, "rate_of_change": 0.2140363577531666, "market_dynamics": -0.213604, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.700001, "high": 56.43, "low": 52.299999, "close": 55.549999, "volume": 45668970}, "trend_line": 49.482333, "activity_lines": {"activity_5": 53.125999, "activity_10": 51.018363, "activity_20": 50.214905, "activity_30": 50.087892}, "trend_signal": 1, "fair_value": 42.031164, "relative_strength": 14.678336, "rate_of_change": 0.3332109980128943, "market_dynamics": 0.257913, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.549999, "high": 55.759998, "low": 52.400002, "close": 52.93, "volume": 35931752}, "trend_line": 49.603667, "activity_lines": {"activity_5": 53.506, "activity_10": 51.641454, "activity_20": 50.469809, "activity_30": 50.310323}, "trend_signal": 1, "fair_value": 42.140153, "relative_strength": 8.229321, "rate_of_change": 0.24520670842258893, "market_dynamics": 0.410897, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.900002, "high": 59.990002, "low": 52.799999, "close": 59.849998, "volume": 65766422}, "trend_line": 49.931, "activity_lines": {"activity_5": 55.782666, "activity_10": 53.417636, "activity_20": 51.381238, "activity_30": 50.971376}, "trend_signal": 1, "fair_value": 42.315498, "relative_strength": 19.699576, "rate_of_change": 0.6598967773894536, "market_dynamics": 0.731903, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.0, "high": 62.200001, "low": 57.599998, "close": 58.669998, "volume": 77158247}, "trend_line": 50.469667, "activity_lines": {"activity_5": 57.075999, "activity_10": 54.717454, "activity_20": 52.154285, "activity_30": 51.535183}, "trend_signal": 1, "fair_value": 42.475836, "relative_strength": 17.75573, "rate_of_change": 1.0788227754301012, "market_dynamics": 0.897048, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.599998, "high": 67.790001, "low": 59.599998, "close": 64.75, "volume": 123289207}, "trend_line": 51.230333, "activity_lines": {"activity_5": 59.959332, "activity_10": 56.903272, "activity_20": 53.484095, "activity_30": 52.456494}, "trend_signal": 1, "fair_value": 42.69209, "relative_strength": 26.214347, "rate_of_change": 1.507174596575009, "market_dynamics": 1.133998, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.599998, "high": 81.879997, "low": 61.400002, "close": 78.5, "volume": 133859539}, "trend_line": 52.285, "activity_lines": {"activity_5": 66.675999, "activity_10": 61.282363, "activity_20": 56.052, "activity_30": 54.215828}, "trend_signal": 1, "fair_value": 43.036397, "relative_strength": 48.340556, "rate_of_change": 2.0586768389734944, "market_dynamics": 1.572188, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 53.325, "activity_lines": {"activity_5": 71.862666, "activity_10": 65.12509, "activity_20": 58.464571, "activity_30": 55.907118}, "trend_signal": 1, "fair_value": 43.374145, "relative_strength": 41.405254, "rate_of_change": 1.9890982117242157, "market_dynamics": 1.556822, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.5, "high": 78.5, "low": 78.5, "close": 78.5, "volume": 0}, "trend_line": 54.413333, "activity_lines": {"activity_5": 75.344667, "activity_10": 68.39109, "activity_20": 60.725571, "activity_30": 57.531312}, "trend_signal": 1, "fair_value": 43.705521, "relative_strength": 38.502979, "rate_of_change": 2.0409432723863077, "market_dynamics": 1.550706, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 93.919998, "low": 67.379997, "close": 72.150002, "volume": 254776015}, "trend_line": 55.183, "activity_lines": {"activity_5": 75.466667, "activity_10": 70.002545, "activity_20": 62.25719, "activity_30": 58.675613}, "trend_signal": 1, "fair_value": 43.971358, "relative_strength": 27.420013, "rate_of_change": 1.4144823659304206, "market_dynamics": 1.498485, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.019997, "high": 76.470001, "low": 67.080002, "close": 74.800003, "volume": 137315518}, "trend_line": 56.116667, "activity_lines": {"activity_5": 75.573335, "activity_10": 71.731637, "activity_20": 63.945619, "activity_30": 59.941226}, "trend_signal": 1, "fair_value": 44.256808, "relative_strength": 28.567701, "rate_of_change": 1.691946795208669, "market_dynamics": 1.34887, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.900002, "high": 88.879997, "low": 73.730003, "close": 83.0, "volume": 145845757}, "trend_line": 56.890667, "activity_lines": {"activity_5": 77.743335, "activity_10": 74.564364, "activity_20": 66.302619, "activity_30": 61.675634}, "trend_signal": 1, "fair_value": 44.61225, "relative_strength": 42.420869, "rate_of_change": 1.3792693710765127, "market_dynamics": 1.440354, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.099998, "high": 99.879997, "low": 79.120003, "close": 95.769997, "volume": 160117874}, "trend_line": 58.336333, "activity_lines": {"activity_5": 83.87, "activity_10": 79.219818, "activity_20": 69.725095, "activity_30": 64.183978}, "trend_signal": 1, "fair_value": 45.077321, "relative_strength": 61.036061, "rate_of_change": 2.5411303404124315, "market_dynamics": 1.563749, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.389999, "high": 117.889999, "low": 92.0, "close": 114.559998, "volume": 72681121}, "trend_line": 60.342, "activity_lines": {"activity_5": 95.108666, "activity_10": 86.512727, "activity_20": 74.705571, "activity_30": 67.811312}, "trend_signal": 1, "fair_value": 45.703291, "relative_strength": 85.737273, "rate_of_change": 3.4381094883012193, "market_dynamics": 1.5658, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.0, "high": 137.470001, "low": 113.0, "close": 113.099998, "volume": 107793055}, "trend_line": 62.312333, "activity_lines": {"activity_5": 103.456665, "activity_10": 92.545454, "activity_20": 79.217904, "activity_30": 71.215053}, "trend_signal": 1, "fair_value": 46.305047, "relative_strength": 79.044823, "rate_of_change": 3.265276258658983, "market_dynamics": 1.62428, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.0, "high": 135.720001, "low": 111.5, "close": 117.739998, "volume": 217082942}, "trend_line": 64.578666, "activity_lines": {"activity_5": 110.621331, "activity_10": 98.432181, "activity_20": 83.855476, "activity_30": 74.791032}, "trend_signal": 1, "fair_value": 46.937215, "relative_strength": 85.332452, "rate_of_change": 3.63705367924516, "market_dynamics": 1.653874, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 121.5, "high": 128.880005, "low": 108.800003, "close": 127.5, "volume": 160713382}, "trend_line": 67.299333, "activity_lines": {"activity_5": 118.176665, "activity_10": 105.129999, "activity_20": 89.089904, "activity_30": 78.850473}, "trend_signal": 1, "fair_value": 47.643906, "relative_strength": 90.950675, "rate_of_change": 4.21295014053094, "market_dynamics": 1.629369, "expectation": {"probability": 55.4785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.679993, "high": 142.089996, "low": 122.230003, "close": 125.050003, "volume": 189164283}, "trend_line": 69.912, "activity_lines": {"activity_5": 121.948667, "activity_10": 110.491454, "activity_20": 93.71719, "activity_30": 82.576322}, "trend_signal": 1, "fair_value": 48.317002, "relative_strength": 83.10657, "rate_of_change": 3.882158832094223, "market_dynamics": 1.644368, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 123.32, "high": 130.350006, "low": 118.400002, "close": 125.760002, "volume": 140594488}, "trend_line": 72.359667, "activity_lines": {"activity_5": 124.005334, "activity_10": 115.135636, "activity_20": 98.039381, "activity_30": 86.179419}, "trend_signal": 1, "fair_value": 48.984614, "relative_strength": 78.624133, "rate_of_change": 3.5010684860968007, "market_dynamics": 1.607982, "expectation": {"probability": 55.2527, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.199997, "high": 125.489998, "low": 111.110001, "close": 111.730003, "volume": 101763885}, "trend_line": 74.348, "activity_lines": {"activity_5": 120.638669, "activity_10": 116.369637, "activity_20": 100.669381, "activity_30": 88.719441}, "trend_signal": 1, "fair_value": 49.5209, "relative_strength": 56.661326, "rate_of_change": 2.7478470844814655, "market_dynamics": 1.294951, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 112.489998, "high": 120.360001, "low": 106.440002, "close": 106.800003, "volume": 81751071}, "trend_line": 76.201333, "activity_lines": {"activity_5": 115.720003, "activity_10": 115.987638, "activity_20": 102.546001, "activity_30": 90.813119}, "trend_signal": 1, "fair_value": 50.006316, "relative_strength": 53.692859, "rate_of_change": 2.4927812449561606, "market_dynamics": 0.916731, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.0, "high": 113.5, "low": 100.68, "close": 108.5, "volume": 100480535}, "trend_line": 78.106333, "activity_lines": {"activity_5": 112.097335, "activity_10": 115.33291, "activity_20": 104.330715, "activity_30": 92.896903}, "trend_signal": 1, "fair_value": 50.497859, "relative_strength": 51.825622, "rate_of_change": 2.4999562671692384, "market_dynamics": 0.514315, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.690002, "high": 112.080002, "low": 104.599998, "close": 109.480003, "volume": 75939660}, "trend_line": 80.184, "activity_lines": {"activity_5": 110.068002, "activity_10": 114.392729, "activity_20": 105.95662, "activity_30": 94.921011}, "trend_signal": 1, "fair_value": 50.989377, "relative_strength": 50.549592, "rate_of_change": 2.6600493458065566, "market_dynamics": 0.083644, "expectation": {"probability": 54.7427, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.0, "high": 116.889999, "low": 97.809998, "close": 105.720001, "volume": 110285204}, "trend_line": 82.193, "activity_lines": {"activity_5": 107.823335, "activity_10": 112.519638, "activity_20": 106.955144, "activity_30": 96.568495}, "trend_signal": 1, "fair_value": 51.441696, "relative_strength": 44.059723, "rate_of_change": 2.5054873790282355, "market_dynamics": -0.148646, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.0, "high": 104.599998, "low": 97.040001, "close": 100.089996, "volume": 68112446}, "trend_line": 83.976, "activity_lines": {"activity_5": 105.038, "activity_10": 109.783637, "activity_20": 107.199048, "activity_30": 97.72314}, "trend_signal": 1, "fair_value": 51.840453, "relative_strength": 34.825068, "rate_of_change": 2.169284488946749, "market_dynamics": -0.402953, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.099998, "high": 112.25, "low": 101.099998, "close": 107.400002, "volume": 87574149}, "trend_line": 85.96, "activity_lines": {"activity_5": 105.465334, "activity_10": 108.613274, "activity_20": 107.941905, "activity_30": 99.234366}, "trend_signal": 1, "fair_value": 52.292157, "relative_strength": 40.248932, "rate_of_change": 2.3625797847003844, "market_dynamics": -0.570705, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.879997, "high": 113.0, "low": 106.0, "close": 107.870003, "volume": 51878913}, "trend_line": 87.922334, "activity_lines": {"activity_5": 106.009334, "activity_10": 107.716365, "activity_20": 108.526429, "activity_30": 100.647915}, "trend_signal": 1, "fair_value": 52.740365, "relative_strength": 38.753912, "rate_of_change": 2.282845509539335, "market_dynamics": -0.706182, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.599998, "high": 133.330002, "low": 111.699997, "close": 128.300003, "volume": 140316979}, "trend_line": 90.639667, "activity_lines": {"activity_5": 113.405335, "activity_10": 110.890911, "activity_20": 110.916811, "activity_30": 103.252925}, "trend_signal": 1, "fair_value": 53.344842, "relative_strength": 56.215868, "rate_of_change": 3.0906060796793637, "market_dynamics": -0.649244, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 129.009995, "high": 142.0, "low": 120.0, "close": 140.0, "volume": 136333111}, "trend_line": 93.606334, "activity_lines": {"activity_5": 123.446668, "activity_10": 116.133638, "activity_20": 114.184334, "activity_30": 106.437463}, "trend_signal": 1, "fair_value": 54.032581, "relative_strength": 68.040986, "rate_of_change": 3.273033869376419, "market_dynamics": -0.384944, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.479996, "high": 147.0, "low": 129.630005, "close": 139.759995, "volume": 94786657}, "trend_line": 96.527667, "activity_lines": {"activity_5": 131.122666, "activity_10": 121.073818, "activity_20": 117.136143, "activity_30": 109.415119}, "trend_signal": 1, "fair_value": 54.7076, "relative_strength": 63.38619, "rate_of_change": 3.1208710726776134, "market_dynamics": -0.20305, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.479996, "high": 166.5, "low": 137.100006, "close": 155.100006, "volume": 115707927}, "trend_line": 99.914334, "activity_lines": {"activity_5": 141.267335, "activity_10": 128.293456, "activity_20": 121.226953, "activity_30": 113.193979}, "trend_signal": 1, "fair_value": 55.491916, "relative_strength": 78.217212, "rate_of_change": 3.5084935803949375, "market_dynamics": 0.167424, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.0, "high": 153.070007, "low": 127.5, "close": 130.259995, "volume": 90987371}, "trend_line": 102.404667, "activity_lines": {"activity_5": 139.951999, "activity_10": 130.118545, "activity_20": 122.569667, "activity_30": 115.151764}, "trend_signal": 1, "fair_value": 56.071514, "relative_strength": 49.267923, "rate_of_change": 2.49246819780634, "market_dynamics": 0.15934, "expectation": {"probability": 55.3855, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.0, "high": 138.690002, "low": 128.009995, "close": 131.789993, "volume": 67213156}, "trend_line": 105.033333, "activity_lines": {"activity_5": 137.653997, "activity_10": 131.82618, "activity_20": 123.833047, "activity_30": 117.047591}, "trend_signal": 1, "fair_value": 56.653964, "relative_strength": 47.984272, "rate_of_change": 2.5669396493423444, "market_dynamics": 0.019885, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 134.309998, "low": 123.5, "close": 126.779999, "volume": 64147693}, "trend_line": 107.264333, "activity_lines": {"activity_5": 133.453331, "activity_10": 132.217271, "activity_20": 124.447762, "activity_30": 118.450602}, "trend_signal": 1, "fair_value": 57.189277, "relative_strength": 38.042139, "rate_of_change": 2.124087597981866, "market_dynamics": -0.094654, "expectation": {"probability": 59.0667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.110001, "high": 126.57, "low": 113.059998, "close": 117.790001, "volume": 73019309}, "trend_line": 109.235, "activity_lines": {"activity_5": 127.137332, "activity_10": 130.590908, "activity_20": 124.148095, "activity_30": 119.129677}, "trend_signal": 1, "fair_value": 57.648373, "relative_strength": 28.030168, "rate_of_change": 1.8372062221279146, "market_dynamics": -0.437235, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.400002, "high": 130.660004, "low": 110.110001, "close": 119.120003, "volume": 92364978}, "trend_line": 111.047334, "activity_lines": {"activity_5": 122.729333, "activity_10": 128.884545, "activity_20": 123.952762, "activity_30": 119.767419}, "trend_signal": 1, "fair_value": 58.110566, "relative_strength": 28.944121, "rate_of_change": 1.6591147525976169, "market_dynamics": -0.563043, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.800003, "high": 139.330002, "low": 115.910004, "close": 116.0, "volume": 127242994}, "trend_line": 112.297334, "activity_lines": {"activity_5": 119.68, "activity_10": 126.397818, "activity_20": 123.453714, "activity_30": 120.086946}, "trend_signal": 1, "fair_value": 58.542577, "relative_strength": 28.476866, "rate_of_change": 1.1256461141156255, "market_dynamics": -0.635275, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 118.5, "low": 107.139999, "close": 112.589996, "volume": 75770769}, "trend_line": 113.433667, "activity_lines": {"activity_5": 116.444666, "activity_10": 123.143272, "activity_20": 122.684666, "activity_30": 120.105828}, "trend_signal": 1, "fair_value": 58.942928, "relative_strength": 24.612096, "rate_of_change": 1.0118966849204036, "market_dynamics": -0.804108, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.379997, "high": 114.550003, "low": 105.550003, "close": 107.410004, "volume": 60796915}, "trend_line": 114.397334, "activity_lines": {"activity_5": 112.762667, "activity_10": 119.232545, "activity_20": 121.481619, "activity_30": 119.717204}, "trend_signal": 0, "fair_value": 59.299303, "relative_strength": 18.527772, "rate_of_change": 0.8495423144523759, "market_dynamics": -0.917566, "expectation": {"probability": 63.3446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.0, "high": 123.440002, "low": 107.980003, "close": 121.610001, "volume": 61365390}, "trend_line": 116.046, "activity_lines": {"activity_5": 115.105334, "activity_10": 118.496182, "activity_20": 121.718333, "activity_30": 120.182538}, "trend_signal": 0, "fair_value": 59.754126, "relative_strength": 28.869339, "rate_of_change": 1.4411751938205184, "market_dynamics": -0.962552, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.360001, "high": 129.5, "low": 118.900002, "close": 124.610001, "volume": 77090720}, "trend_line": 117.706333, "activity_lines": {"activity_5": 118.193334, "activity_10": 118.635273, "activity_20": 122.193714, "activity_30": 120.735054}, "trend_signal": 1, "fair_value": 60.224096, "relative_strength": 28.400808, "rate_of_change": 1.430754183685775, "market_dynamics": -0.97603, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.440002, "high": 141.800003, "low": 120.360001, "close": 138.800003, "volume": 111598359}, "trend_line": 119.566334, "activity_lines": {"activity_5": 125.645335, "activity_10": 121.908728, "activity_20": 123.935715, "activity_30": 122.095936}, "trend_signal": 1, "fair_value": 60.78939, "relative_strength": 39.987144, "rate_of_change": 1.580204694678575, "market_dynamics": -0.715568, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.0, "high": 144.539993, "low": 126.040001, "close": 141.0, "volume": 118240050}, "trend_line": 121.074, "activity_lines": {"activity_5": 132.310668, "activity_10": 125.42691, "activity_20": 125.742953, "activity_30": 123.478753}, "trend_signal": 1, "fair_value": 61.362323, "relative_strength": 39.027604, "rate_of_change": 1.2609452423288319, "market_dynamics": -0.414729, "expectation": {"probability": 55.55, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 145.009995, "high": 169.979996, "low": 145.0, "close": 158.960007, "volume": 104397292}, "trend_line": 122.554001, "activity_lines": {"activity_5": 143.06867, "activity_10": 132.043093, "activity_20": 129.110572, "activity_30": 125.923012}, "trend_signal": 1, "fair_value": 62.054505, "relative_strength": 51.550948, "rate_of_change": 1.2223937426697733, "market_dynamics": 0.00695, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.0, "high": 169.179993, "low": 147.710007, "close": 150.089996, "volume": 136639227}, "trend_line": 123.787001, "activity_lines": {"activity_5": 147.433334, "activity_10": 136.461456, "activity_20": 131.379905, "activity_30": 127.699527}, "trend_signal": 1, "fair_value": 62.674474, "relative_strength": 42.218319, "rate_of_change": 1.0060871044104092, "market_dynamics": 0.323103, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.910004, "high": 185.0, "low": 140.0, "close": 179.0, "volume": 188878436}, "trend_line": 125.829001, "activity_lines": {"activity_5": 159.536001, "activity_10": 145.54891, "activity_20": 136.164477, "activity_30": 131.261656}, "trend_signal": 1, "fair_value": 63.487939, "relative_strength": 66.766412, "rate_of_change": 1.649607780707121, "market_dynamics": 0.770745, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.0, "high": 258.0, "low": 179.0, "close": 236.679993, "volume": 226224609}, "trend_line": 129.468334, "activity_lines": {"activity_5": 187.239331, "activity_10": 164.034909, "activity_20": 146.101428, "activity_30": 138.413333}, "trend_signal": 1, "fair_value": 64.690662, "relative_strength": 115.867154, "rate_of_change": 2.8922847444366133, "market_dynamics": 1.249142, "expectation": {"probability": 55.048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7fbb15b-a04e-4008-945d-c2544a89ce60/", "share_image": "https://sharemaestro.com/terminal/f7fbb15b-a04e-4008-945d-c2544a89ce60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}