{"ticker": {"uuid": "f7fd4271-dc5a-4b0c-97d7-7caa5bd58866", "symbol": "BIOG-B", "name": "BioGaia AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOG-B rose 18.53%, moving from 109.93 to 130.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.57 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is negative at 44.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.30"}, {"label": "12-Week Change", "value": "18.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.57"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.699997, "high": 132.0, "low": 124.199997, "close": 130.300003, "volume": 1042558}, "trend_line": 108.956263, "activity_lines": {"activity_5": 129.084298, "activity_10": 124.407657, "activity_20": 118.267327, "activity_30": 114.269775}, "trend_signal": 1, "fair_value": 101.335383, "relative_strength": 11.574242, "rate_of_change": 1.0160705429353203, "market_dynamics": 1.629203, "expectation": {"probability": 44.8914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.40154, "high": 97.430735, "low": 92.627812, "close": 94.943504, "volume": 275465}, "trend_line": 79.541806, "activity_lines": {"activity_5": 91.758706, "activity_10": 88.719327, "activity_20": 84.975913, "activity_30": 82.783214}, "trend_signal": 1, "fair_value": 79.462467, "relative_strength": 10.214843, "rate_of_change": 0.9130776890374356, "market_dynamics": 0.81508, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.943502, "high": 98.374161, "low": 92.713574, "close": 98.374161, "volume": 440491}, "trend_line": 80.447642, "activity_lines": {"activity_5": 94.548975, "activity_10": 91.018305, "activity_20": 86.433997, "activity_30": 83.998205}, "trend_signal": 1, "fair_value": 79.56201, "relative_strength": 13.149993, "rate_of_change": 1.1388174917728269, "market_dynamics": 1.234822, "expectation": {"probability": 44.1364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 98.202621, "high": 98.202621, "low": 92.627802, "close": 95.115036, "volume": 285057}, "trend_line": 81.262924, "activity_lines": {"activity_5": 95.515279, "activity_10": 92.365523, "activity_20": 87.481533, "activity_30": 84.944488}, "trend_signal": 1, "fair_value": 79.644793, "relative_strength": 13.7813, "rate_of_change": 1.0134318169325538, "market_dynamics": 1.392982, "expectation": {"probability": 46.3346, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 95.115043, "high": 100.089491, "low": 92.713579, "close": 99.489128, "volume": 497194}, "trend_line": 82.124136, "activity_lines": {"activity_5": 97.287787, "activity_10": 94.167883, "activity_20": 88.872977, "activity_30": 86.120373}, "trend_signal": 1, "fair_value": 79.737018, "relative_strength": 15.411584, "rate_of_change": 1.0597846565304427, "market_dynamics": 1.365434, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.375988, "high": 102.405192, "low": 96.744604, "close": 100.604095, "volume": 304255}, "trend_line": 83.085108, "activity_lines": {"activity_5": 98.534261, "activity_10": 95.76998, "activity_20": 90.301032, "activity_30": 87.312628}, "trend_signal": 1, "fair_value": 79.834324, "relative_strength": 20.145274, "rate_of_change": 1.1701456439066982, "market_dynamics": 1.403684, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.003728, "high": 102.147894, "low": 87.653344, "close": 88.939842, "volume": 696036}, "trend_line": 83.706791, "activity_lines": {"activity_5": 95.61248, "activity_10": 94.966893, "activity_20": 90.535291, "activity_30": 87.690353}, "trend_signal": 1, "fair_value": 79.849627, "relative_strength": 6.576584, "rate_of_change": 0.7482484105334377, "market_dynamics": 1.102065, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.939848, "high": 90.054815, "low": 81.263749, "close": 87.224518, "volume": 497036}, "trend_line": 84.284093, "activity_lines": {"activity_5": 92.519169, "activity_10": 93.870641, "activity_20": 90.573809, "activity_30": 87.917303}, "trend_signal": 1, "fair_value": 79.872532, "relative_strength": 5.64959, "rate_of_change": 0.6896716420535141, "market_dynamics": 0.797714, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.709919, "high": 89.540217, "low": 85.509187, "close": 87.310287, "volume": 473388}, "trend_line": 84.86954, "activity_lines": {"activity_5": 90.197757, "activity_10": 92.791543, "activity_20": 90.600578, "activity_30": 88.112541}, "trend_signal": 1, "fair_value": 79.852592, "relative_strength": 4.542777, "rate_of_change": 0.6946114968574225, "market_dynamics": 0.318135, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.109555, "high": 93.485477, "low": 86.109555, "close": 88.425247, "volume": 449307}, "trend_line": 85.432061, "activity_lines": {"activity_5": 88.768314, "activity_10": 91.879299, "activity_20": 90.697908, "activity_30": 88.341942}, "trend_signal": 1, "fair_value": 79.842899, "relative_strength": 7.911302, "rate_of_change": 0.6628067030880618, "market_dynamics": -0.184635, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.425247, "high": 93.399707, "low": 86.881454, "close": 92.627808, "volume": 217487}, "trend_line": 85.932419, "activity_lines": {"activity_5": 89.477318, "activity_10": 91.687495, "activity_20": 91.153989, "activity_30": 88.806183}, "trend_signal": 1, "fair_value": 79.866345, "relative_strength": 13.141393, "rate_of_change": 0.5856794207504737, "market_dynamics": -0.434318, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.198977, "high": 93.828536, "low": 90.31212, "close": 91.169785, "volume": 156881}, "trend_line": 86.352183, "activity_lines": {"activity_5": 90.232066, "activity_10": 91.299208, "activity_20": 91.399136, "activity_30": 89.144078}, "trend_signal": 1, "fair_value": 79.865979, "relative_strength": 14.153808, "rate_of_change": 0.4884815357054021, "market_dynamics": -0.580097, "expectation": {"probability": 47.3763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.169785, "high": 91.169785, "low": 85.337656, "close": 87.224518, "volume": 298736}, "trend_line": 86.681611, "activity_lines": {"activity_5": 89.523062, "activity_10": 90.262213, "activity_20": 91.19872, "activity_30": 89.200358}, "trend_signal": 1, "fair_value": 79.84859, "relative_strength": 8.827434, "rate_of_change": 0.3814935402385915, "market_dynamics": -0.692539, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.22452, "high": 88.253721, "low": 84.565763, "close": 86.366852, "volume": 417206}, "trend_line": 86.898713, "activity_lines": {"activity_5": 88.52817, "activity_10": 89.271999, "activity_20": 90.875641, "activity_30": 89.180051}, "trend_signal": 1, "fair_value": 79.821569, "relative_strength": 5.677244, "rate_of_change": 0.25045911987029984, "market_dynamics": -0.743158, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.281084, "high": 87.567583, "low": 81.649696, "close": 82.550247, "volume": 250922}, "trend_line": 86.82112, "activity_lines": {"activity_5": 86.323972, "activity_10": 87.746915, "activity_20": 90.141647, "activity_30": 88.899504}, "trend_signal": 0, "fair_value": 79.762851, "relative_strength": 1.386387, "rate_of_change": -0.08929131090814585, "market_dynamics": -0.889286, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82.593136, "high": 83.450801, "low": 80.277434, "close": 82.164299, "volume": 455568}, "trend_line": 86.786859, "activity_lines": {"activity_5": 84.382791, "activity_10": 86.459639, "activity_20": 89.346015, "activity_30": 88.599064}, "trend_signal": 0, "fair_value": 79.701658, "relative_strength": -0.090156, "rate_of_change": -0.0394615964410348, "market_dynamics": -0.94963, "expectation": {"probability": 50.9197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82.37872, "high": 89.025622, "low": 78.43345, "close": 86.709923, "volume": 362659}, "trend_line": 86.93917, "activity_lines": {"activity_5": 84.654385, "activity_10": 86.334108, "activity_20": 88.996619, "activity_30": 88.594101}, "trend_signal": 0, "fair_value": 79.683036, "relative_strength": 6.684507, "rate_of_change": 0.17550007196365686, "market_dynamics": -0.956359, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.881447, "high": 87.56758, "low": 83.1506, "close": 86.366852, "volume": 248512}, "trend_line": 87.050001, "activity_lines": {"activity_5": 85.108946, "activity_10": 86.186745, "activity_20": 88.630069, "activity_30": 88.557177}, "trend_signal": 0, "fair_value": 79.644651, "relative_strength": 6.508368, "rate_of_change": 0.1274810882137365, "market_dynamics": -0.987346, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.31029, "high": 89.02562, "low": 83.493681, "close": 85.552071, "volume": 272171}, "trend_line": 87.240778, "activity_lines": {"activity_5": 85.349092, "activity_10": 85.906834, "activity_20": 88.190413, "activity_30": 88.460536}, "trend_signal": 0, "fair_value": 79.603108, "relative_strength": 5.330899, "rate_of_change": 0.21915795268056493, "market_dynamics": -0.948153, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.538387, "high": 86.538387, "low": 82.678895, "close": 83.793854, "volume": 217902}, "trend_line": 87.376843, "activity_lines": {"activity_5": 85.057484, "activity_10": 85.339215, "activity_20": 87.582288, "activity_30": 88.238154}, "trend_signal": 0, "fair_value": 79.660331, "relative_strength": 1.357443, "rate_of_change": 0.15596490897867493, "market_dynamics": -1.034311, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.793849, "high": 92.885114, "low": 82.97907, "close": 84.565758, "volume": 765994}, "trend_line": 87.612638, "activity_lines": {"activity_5": 84.94027, "activity_10": 84.996149, "activity_20": 87.058295, "activity_30": 88.056794}, "trend_signal": 0, "fair_value": 79.741098, "relative_strength": 7.69946, "rate_of_change": 0.2698598300238545, "market_dynamics": -0.903198, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.107729, "high": 86.624161, "low": 80.148781, "close": 83.750977, "volume": 534979}, "trend_line": 87.854102, "activity_lines": {"activity_5": 84.391365, "activity_10": 84.651524, "activity_20": 86.513065, "activity_30": 87.807654}, "trend_signal": 0, "fair_value": 79.840407, "relative_strength": 7.914441, "rate_of_change": 0.27560407438022066, "market_dynamics": -0.793359, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.750976, "high": 89.111382, "low": 83.193496, "close": 88.425247, "volume": 352054}, "trend_line": 88.18099, "activity_lines": {"activity_5": 85.597813, "activity_10": 85.291653, "activity_20": 86.466302, "activity_30": 87.844502}, "trend_signal": 0, "fair_value": 79.893738, "relative_strength": 9.515165, "rate_of_change": 0.3720805204974911, "market_dynamics": -0.54384, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.339486, "high": 91.169776, "low": 85.037476, "close": 89.625984, "volume": 503422}, "trend_line": 88.621626, "activity_lines": {"activity_5": 87.067281, "activity_10": 86.128267, "activity_20": 86.58127, "activity_30": 87.937728}, "trend_signal": 0, "fair_value": 79.98008, "relative_strength": 11.172439, "rate_of_change": 0.4996950022901898, "market_dynamics": -0.145097, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.625986, "high": 92.284737, "low": 85.594964, "close": 85.766495, "volume": 424767}, "trend_line": 88.90301, "activity_lines": {"activity_5": 86.978658, "activity_10": 86.203899, "activity_20": 86.354807, "activity_30": 87.753526}, "trend_signal": 0, "fair_value": 80.057697, "relative_strength": 2.095344, "rate_of_change": 0.3175116647035888, "market_dynamics": -0.123445, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.023789, "high": 94.25737, "low": 85.594956, "close": 92.456276, "volume": 732908}, "trend_line": 89.152836, "activity_lines": {"activity_5": 88.988452, "activity_10": 87.437377, "activity_20": 86.830811, "activity_30": 87.982769}, "trend_signal": 0, "fair_value": 80.163215, "relative_strength": 8.110729, "rate_of_change": 0.28100960811113007, "market_dynamics": 0.247593, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.456274, "high": 92.456276, "low": 88.339482, "close": 89.969048, "volume": 530998}, "trend_line": 89.152836, "activity_lines": {"activity_5": 89.643136, "activity_10": 88.031505, "activity_20": 87.108735, "activity_30": 88.035428}, "trend_signal": 0, "fair_value": 80.232642, "relative_strength": 3.946919, "rate_of_change": 0.0, "market_dynamics": 0.423301, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.96905, "high": 90.74095, "low": 84.694407, "close": 86.19532, "volume": 615619}, "trend_line": 89.11567, "activity_lines": {"activity_5": 88.625373, "activity_10": 87.880244, "activity_20": 87.022356, "activity_30": 87.84462}, "trend_signal": 0, "fair_value": 80.26548, "relative_strength": -3.279089, "rate_of_change": -0.0416879615585074, "market_dynamics": 0.447075, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.76649, "high": 88.339485, "low": 84.737299, "close": 85.766495, "volume": 472941}, "trend_line": 89.129965, "activity_lines": {"activity_5": 87.61333, "activity_10": 87.654133, "activity_20": 86.900037, "activity_30": 87.628544}, "trend_signal": 0, "fair_value": 80.283171, "relative_strength": -6.794944, "rate_of_change": 0.01604094992497298, "market_dynamics": 0.56259, "expectation": {"probability": 49.1925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.166127, "high": 86.195322, "low": 82.335833, "close": 85.852249, "volume": 452878}, "trend_line": 89.124247, "activity_lines": {"activity_5": 86.88717, "activity_10": 87.439716, "activity_20": 86.793237, "activity_30": 87.417079}, "trend_signal": 0, "fair_value": 80.299346, "relative_strength": -6.431071, "rate_of_change": -0.0064153508867659335, "market_dynamics": 0.353004, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.852253, "high": 87.481819, "low": 85.509186, "close": 86.795685, "volume": 175594}, "trend_line": 88.804052, "activity_lines": {"activity_5": 86.469773, "activity_10": 87.359407, "activity_20": 86.78854, "activity_30": 87.266849}, "trend_signal": 0, "fair_value": 80.300904, "relative_strength": -6.332041, "rate_of_change": -0.3592681125260988, "market_dynamics": 0.149099, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.70992, "high": 89.282916, "low": 86.624155, "close": 87.73912, "volume": 301537}, "trend_line": 88.563906, "activity_lines": {"activity_5": 86.744226, "activity_10": 87.410087, "activity_20": 86.901466, "activity_30": 87.198144}, "trend_signal": 0, "fair_value": 80.325041, "relative_strength": -3.066928, "rate_of_change": -0.27042234514253444, "market_dynamics": 0.043219, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.339481, "high": 93.828544, "low": 87.396051, "close": 90.312119, "volume": 438620}, "trend_line": 88.295171, "activity_lines": {"activity_5": 88.025008, "activity_10": 87.856074, "activity_20": 87.275776, "activity_30": 87.310932}, "trend_signal": 0, "fair_value": 80.383236, "relative_strength": -1.154159, "rate_of_change": -0.3034362553973247, "market_dynamics": 0.139035, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.226342, "high": 93.142405, "low": 89.197146, "close": 90.912476, "volume": 415175}, "trend_line": 88.155086, "activity_lines": {"activity_5": 89.231456, "activity_10": 88.37691, "activity_20": 87.69256, "activity_30": 87.47979}, "trend_signal": 0, "fair_value": 80.443213, "relative_strength": 1.82231, "rate_of_change": -0.15865533574876833, "market_dynamics": 0.302309, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.912477, "high": 94.000071, "low": 89.454449, "close": 93.485474, "volume": 506579}, "trend_line": 87.954964, "activity_lines": {"activity_5": 90.952504, "activity_10": 89.342172, "activity_20": 88.332745, "activity_30": 87.823686}, "trend_signal": 0, "fair_value": 80.560494, "relative_strength": 1.302746, "rate_of_change": -0.22701129234902367, "market_dynamics": 0.659794, "expectation": {"probability": 49.1906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.399705, "high": 98.116866, "low": 93.056637, "close": 96.744606, "volume": 486965}, "trend_line": 87.826314, "activity_lines": {"activity_5": 93.251047, "activity_10": 90.75966, "activity_20": 89.231252, "activity_30": 88.39076}, "trend_signal": 1, "fair_value": 80.697634, "relative_strength": 4.62027, "rate_of_change": -0.14626803781081357, "market_dynamics": 1.028422, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.744602, "high": 109.352281, "low": 95.200803, "close": 101.547523, "volume": 1041892}, "trend_line": 88.24657, "activity_lines": {"activity_5": 96.487302, "activity_10": 92.972435, "activity_20": 90.517749, "activity_30": 89.275999}, "trend_signal": 1, "fair_value": 80.887776, "relative_strength": 10.28699, "rate_of_change": 0.47850806991627715, "market_dynamics": 1.356787, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.547524, "high": 110.38147, "low": 98.802992, "close": 110.38147, "volume": 921789}, "trend_line": 89.018469, "activity_lines": {"activity_5": 101.747646, "activity_10": 96.580865, "activity_20": 92.57492, "activity_30": 90.704057}, "trend_signal": 1, "fair_value": 81.147977, "relative_strength": 16.563334, "rate_of_change": 0.8747070849325821, "market_dynamics": 1.638964, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.86688, "high": 109.86688, "low": 104.46359, "close": 108.065773, "volume": 619021}, "trend_line": 89.710318, "activity_lines": {"activity_5": 104.898133, "activity_10": 99.32851, "activity_20": 94.297192, "activity_30": 91.932916}, "trend_signal": 1, "fair_value": 81.404183, "relative_strength": 12.481715, "rate_of_change": 0.7771971454597864, "market_dynamics": 1.741811, "expectation": {"probability": 47.1244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.065775, "high": 111.753733, "low": 106.436214, "close": 111.667961, "volume": 385506}, "trend_line": 90.485076, "activity_lines": {"activity_5": 108.105797, "activity_10": 102.325658, "activity_20": 96.255322, "activity_30": 93.349538}, "trend_signal": 1, "fair_value": 81.679863, "relative_strength": 14.526724, "rate_of_change": 0.8636219526052795, "market_dynamics": 1.740634, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 111.753735, "high": 114.584028, "low": 108.666137, "close": 110.724541, "volume": 445701}, "trend_line": 91.0883, "activity_lines": {"activity_5": 109.786822, "activity_10": 104.681898, "activity_20": 97.990868, "activity_30": 94.65531}, "trend_signal": 1, "fair_value": 81.94433, "relative_strength": 11.923044, "rate_of_change": 0.6666557919451792, "market_dynamics": 1.636565, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.724546, "high": 110.98183, "low": 106.17892, "close": 109.352272, "volume": 377659}, "trend_line": 91.694383, "activity_lines": {"activity_5": 110.078428, "activity_10": 106.353564, "activity_20": 99.471157, "activity_30": 95.83363}, "trend_signal": 1, "fair_value": 82.22118, "relative_strength": 8.271545, "rate_of_change": 0.6653796371213406, "market_dynamics": 1.487868, "expectation": {"probability": 46.7756, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.35227, "high": 112.354094, "low": 107.208108, "close": 111.496429, "volume": 644052}, "trend_line": 92.503447, "activity_lines": {"activity_5": 110.564437, "activity_10": 108.022111, "activity_20": 101.03374, "activity_30": 97.111182}, "trend_signal": 1, "fair_value": 82.513842, "relative_strength": 9.998172, "rate_of_change": 0.882348485839086, "market_dynamics": 1.454267, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.496434, "high": 116.299361, "low": 106.007378, "close": 107.122345, "volume": 511438}, "trend_line": 93.195296, "activity_lines": {"activity_5": 109.518087, "activity_10": 108.510201, "activity_20": 102.069881, "activity_30": 98.054336}, "trend_signal": 1, "fair_value": 82.778465, "relative_strength": 5.942947, "rate_of_change": 0.7479169938391645, "market_dynamics": 1.355466, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.122348, "high": 108.32308, "low": 98.116867, "close": 99.66066, "volume": 744312}, "trend_line": 93.765643, "activity_lines": {"activity_5": 106.047403, "activity_10": 107.346895, "activity_20": 102.312069, "activity_30": 98.471457}, "trend_signal": 1, "fair_value": 82.980791, "relative_strength": -1.086681, "rate_of_change": 0.6119911889115071, "market_dynamics": 1.033019, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.089488, "high": 100.604091, "low": 97.773794, "close": 99.403358, "volume": 482993}, "trend_line": 94.340279, "activity_lines": {"activity_5": 103.29144, "activity_10": 106.024532, "activity_20": 102.46359, "activity_30": 98.83518}, "trend_signal": 1, "fair_value": 83.184568, "relative_strength": -1.695361, "rate_of_change": 0.6128428085327567, "market_dynamics": 0.617569, "expectation": {"probability": 47.1404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.489125, "high": 103.43439, "low": 99.403359, "close": 102.490952, "volume": 555680}, "trend_line": 94.866313, "activity_lines": {"activity_5": 102.319419, "activity_10": 105.215208, "activity_20": 102.876086, "activity_30": 99.36103}, "trend_signal": 1, "fair_value": 83.419502, "relative_strength": 1.241678, "rate_of_change": 0.5575921606083123, "market_dynamics": 0.163517, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.490953, "high": 103.348617, "low": 97.001899, "close": 98.802994, "volume": 282161}, "trend_line": 95.280851, "activity_lines": {"activity_5": 100.575501, "activity_10": 103.718193, "activity_20": 102.877719, "activity_30": 99.61501}, "trend_signal": 1, "fair_value": 83.634412, "relative_strength": -4.579028, "rate_of_change": 0.4369707084536881, "market_dynamics": -0.31327, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.802987, "high": 101.633288, "low": 96.916131, "close": 97.859566, "volume": 315331}, "trend_line": 95.691101, "activity_lines": {"activity_5": 99.363336, "activity_10": 102.260163, "activity_20": 102.729466, "activity_30": 99.781378}, "trend_signal": 1, "fair_value": 83.821479, "relative_strength": -4.76083, "rate_of_change": 0.43056920219993094, "market_dynamics": -0.594375, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.945323, "high": 114.092081, "low": 96.315762, "close": 113.095253, "volume": 1253402}, "trend_line": 96.667814, "activity_lines": {"activity_5": 103.847252, "activity_10": 103.757826, "activity_20": 103.974644, "activity_30": 100.904227}, "trend_signal": 1, "fair_value": 84.124944, "relative_strength": 6.188438, "rate_of_change": 1.0206936588596716, "market_dynamics": -0.416856, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.182708, "high": 122.972957, "low": 113.185877, "close": 118.623138, "volume": 748138}, "trend_line": 97.80306, "activity_lines": {"activity_5": 109.278156, "activity_10": 106.234608, "activity_20": 105.61656, "activity_30": 102.320699}, "trend_signal": 1, "fair_value": 84.440948, "relative_strength": 12.036552, "rate_of_change": 1.1743784751354727, "market_dynamics": -0.261877, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.26065, "high": 123.788561, "low": 114.092088, "close": 114.454575, "volume": 371601}, "trend_line": 98.826513, "activity_lines": {"activity_5": 112.038221, "activity_10": 107.809859, "activity_20": 106.709909, "activity_30": 103.394991}, "trend_signal": 1, "fair_value": 84.70213, "relative_strength": 6.89041, "rate_of_change": 1.0464427186634073, "market_dynamics": -0.117002, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.182704, "high": 120.526188, "low": 110.920343, "close": 115.813889, "volume": 2289322}, "trend_line": 99.739468, "activity_lines": {"activity_5": 114.453815, "activity_10": 109.539488, "activity_20": 107.805501, "activity_30": 104.49095}, "trend_signal": 1, "fair_value": 84.975147, "relative_strength": 8.882841, "rate_of_change": 0.9237956215251636, "market_dynamics": 0.253852, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.542021, "high": 116.357606, "low": 112.007793, "close": 113.638977, "volume": 328563}, "trend_line": 100.539901, "activity_lines": {"activity_5": 115.01038, "activity_10": 110.79518, "activity_20": 108.572522, "activity_30": 105.387693}, "trend_signal": 1, "fair_value": 85.226418, "relative_strength": 5.941165, "rate_of_change": 0.8025238313883909, "market_dynamics": 0.117333, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.820215, "high": 115.451399, "low": 111.01096, "close": 112.098412, "volume": 494852}, "trend_line": 101.417632, "activity_lines": {"activity_5": 114.001462, "activity_10": 111.652285, "activity_20": 109.0846, "activity_30": 106.133403}, "trend_signal": 1, "fair_value": 85.456885, "relative_strength": 6.963178, "rate_of_change": 0.873017569412563, "market_dynamics": -0.010356, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.098416, "high": 116.629467, "low": 106.751772, "close": 113.457726, "volume": 643681}, "trend_line": 102.11768, "activity_lines": {"activity_5": 113.512104, "activity_10": 112.530396, "activity_20": 109.637504, "activity_30": 106.910183}, "trend_signal": 1, "fair_value": 85.705432, "relative_strength": 7.670731, "rate_of_change": 0.6902626162677465, "market_dynamics": 0.055379, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.457733, "high": 115.995129, "low": 111.010959, "close": 112.098412, "volume": 321774}, "trend_line": 102.855326, "activity_lines": {"activity_5": 112.914003, "activity_10": 112.905826, "activity_20": 109.981363, "activity_30": 107.554102}, "trend_signal": 1, "fair_value": 85.913523, "relative_strength": 6.531756, "rate_of_change": 0.7223489605326054, "market_dynamics": -0.167105, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.007793, "high": 113.185866, "low": 109.923508, "close": 112.823387, "volume": 222591}, "trend_line": 103.742928, "activity_lines": {"activity_5": 112.714637, "activity_10": 113.238388, "activity_20": 110.344025, "activity_30": 108.197202}, "trend_signal": 1, "fair_value": 86.115334, "relative_strength": 7.795864, "rate_of_change": 0.8629616321472756, "market_dynamics": -0.144304, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.823381, "high": 114.998293, "low": 109.923511, "close": 113.276489, "volume": 202831}, "trend_line": 104.659928, "activity_lines": {"activity_5": 112.865673, "activity_10": 113.398417, "activity_20": 110.738212, "activity_30": 108.812271}, "trend_signal": 1, "fair_value": 86.330456, "relative_strength": 5.008408, "rate_of_change": 0.8839156727868596, "market_dynamics": -0.029799, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 113.185873, "high": 115.995127, "low": 111.010963, "close": 111.464066, "volume": 326984}, "trend_line": 105.513655, "activity_lines": {"activity_5": 112.436733, "activity_10": 112.948606, "activity_20": 110.934974, "activity_30": 109.251247}, "trend_signal": 1, "fair_value": 86.531879, "relative_strength": 5.531279, "rate_of_change": 0.8157152563682314, "market_dynamics": -0.042155, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.638973, "high": 122.701095, "low": 110.920337, "close": 114.182701, "volume": 868288}, "trend_line": 106.426555, "activity_lines": {"activity_5": 112.956295, "activity_10": 113.02275, "activity_20": 111.391624, "activity_30": 109.810541}, "trend_signal": 1, "fair_value": 86.727832, "relative_strength": 7.486098, "rate_of_change": 0.8651960734371238, "market_dynamics": 0.103012, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.182698, "high": 116.810711, "low": 110.648473, "close": 111.464066, "volume": 212646}, "trend_line": 107.217387, "activity_lines": {"activity_5": 112.521313, "activity_10": 112.683332, "activity_20": 111.572889, "activity_30": 110.135541}, "trend_signal": 1, "fair_value": 86.912603, "relative_strength": 9.416103, "rate_of_change": 0.7430777027406449, "market_dynamics": 0.033942, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.651648, "high": 115.542023, "low": 104.304996, "close": 115.270157, "volume": 250707}, "trend_line": 108.049322, "activity_lines": {"activity_5": 113.397318, "activity_10": 113.090304, "activity_20": 112.106583, "activity_30": 110.655075}, "trend_signal": 1, "fair_value": 87.164963, "relative_strength": 13.283651, "rate_of_change": 0.7759329184174218, "market_dynamics": -0.090251, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.457729, "high": 115.995125, "low": 111.735931, "close": 112.642143, "volume": 285542}, "trend_line": 108.773644, "activity_lines": {"activity_5": 113.234201, "activity_10": 113.029341, "activity_20": 112.37202, "activity_30": 110.951386}, "trend_signal": 1, "fair_value": 87.397874, "relative_strength": 7.346474, "rate_of_change": 0.6703623739536291, "market_dynamics": -0.319343, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.185868, "high": 117.535682, "low": 111.101578, "close": 115.813889, "volume": 509128}, "trend_line": 109.517924, "activity_lines": {"activity_5": 114.170621, "activity_10": 113.563184, "activity_20": 112.913243, "activity_30": 111.405595}, "trend_signal": 1, "fair_value": 87.630303, "relative_strength": 9.004569, "rate_of_change": 0.6842466360692937, "market_dynamics": -0.518637, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.632641, "high": 115.813888, "low": 106.661148, "close": 109.379784, "volume": 953423}, "trend_line": 109.939097, "activity_lines": {"activity_5": 112.672352, "activity_10": 112.859635, "activity_20": 112.764774, "activity_30": 111.396683}, "trend_signal": 1, "fair_value": 87.804835, "relative_strength": 1.370268, "rate_of_change": 0.3845699266542071, "market_dynamics": -0.677619, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.198544, "high": 109.379783, "low": 102.130077, "close": 105.573685, "volume": 605880}, "trend_line": 110.073302, "activity_lines": {"activity_5": 110.225578, "activity_10": 111.538212, "activity_20": 112.206313, "activity_30": 111.115044}, "trend_signal": 1, "fair_value": 87.977866, "relative_strength": 2.158478, "rate_of_change": 0.1220721323552388, "market_dynamics": -0.901614, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.573684, "high": 106.661144, "low": 104.033132, "close": 106.479904, "volume": 454205}, "trend_line": 109.94325, "activity_lines": {"activity_5": 108.473569, "activity_10": 110.500188, "activity_20": 111.719479, "activity_30": 110.883211}, "trend_signal": 0, "fair_value": 88.169715, "relative_strength": 1.011327, "rate_of_change": -0.1181503576589281, "market_dynamics": -0.963262, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.479896, "high": 107.567348, "low": 103.761261, "close": 104.395615, "volume": 372399}, "trend_line": 109.820912, "activity_lines": {"activity_5": 106.612814, "activity_10": 109.198538, "activity_20": 110.997584, "activity_30": 110.5253}, "trend_signal": 0, "fair_value": 88.361733, "relative_strength": -3.058054, "rate_of_change": -0.11127377078629125, "market_dynamics": -1.133697, "expectation": {"probability": 54.7362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.304994, "high": 105.029966, "low": 101.13325, "close": 101.586357, "volume": 430022}, "trend_line": 109.484858, "activity_lines": {"activity_5": 104.365407, "activity_10": 107.547585, "activity_20": 109.977017, "activity_30": 109.994038}, "trend_signal": 0, "fair_value": 88.550834, "relative_strength": -7.75469, "rate_of_change": -0.30600182959690253, "market_dynamics": -1.184665, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.311327, "high": 103.670645, "low": 98.686479, "close": 99.320824, "volume": 476159}, "trend_line": 109.104734, "activity_lines": {"activity_5": 102.311326, "activity_10": 105.664311, "activity_20": 108.795489, "activity_30": 109.338294}, "trend_signal": 0, "fair_value": 88.742584, "relative_strength": -8.510769, "rate_of_change": -0.347193216435472, "market_dynamics": -1.208142, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.411445, "high": 99.955177, "low": 96.964674, "close": 96.964684, "volume": 327706}, "trend_line": 108.691815, "activity_lines": {"activity_5": 100.142461, "activity_10": 103.622864, "activity_20": 107.481482, "activity_30": 108.555065}, "trend_signal": 0, "fair_value": 88.87552, "relative_strength": -10.127311, "rate_of_change": -0.3784611215861523, "market_dynamics": -1.239622, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.964672, "high": 97.689649, "low": 87.540071, "close": 91.527405, "volume": 914335}, "trend_line": 108.02618, "activity_lines": {"activity_5": 96.735104, "activity_10": 100.856446, "activity_20": 105.732925, "activity_30": 107.447684}, "trend_signal": 0, "fair_value": 88.928329, "relative_strength": -15.137055, "rate_of_change": -0.6124058191502357, "market_dynamics": -1.163541, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.527403, "high": 91.98051, "low": 85.86358, "close": 91.799271, "volume": 1244530}, "trend_line": 107.515411, "activity_lines": {"activity_5": 94.415202, "activity_10": 98.571144, "activity_20": 104.125909, "activity_30": 106.400786}, "trend_signal": 0, "fair_value": 88.967269, "relative_strength": -14.603428, "rate_of_change": -0.47281964427511575, "market_dynamics": -1.091687, "expectation": {"probability": 49.5712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.16175, "high": 101.858226, "low": 91.889891, "close": 95.877228, "volume": 7710277}, "trend_line": 107.389297, "activity_lines": {"activity_5": 94.294375, "activity_10": 97.406251, "activity_20": 103.011269, "activity_30": 105.649936}, "trend_signal": 0, "fair_value": 89.016738, "relative_strength": -9.415489, "rate_of_change": -0.11729853313772959, "market_dynamics": -0.980027, "expectation": {"probability": 50.3099, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.058466, "high": 100.58952, "low": 95.061639, "close": 96.330338, "volume": 1203589}, "trend_line": 107.286863, "activity_lines": {"activity_5": 94.705194, "activity_10": 96.686226, "activity_20": 102.017026, "activity_30": 104.936454}, "trend_signal": 0, "fair_value": 89.080561, "relative_strength": -8.841495, "rate_of_change": -0.09538566957934584, "market_dynamics": -0.906855, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.327164, "high": 98.233376, "low": 94.336662, "close": 94.608528, "volume": 454727}, "trend_line": 107.024115, "activity_lines": {"activity_5": 94.741442, "activity_10": 95.890407, "activity_20": 100.94036, "activity_30": 104.118497}, "trend_signal": 0, "fair_value": 89.121897, "relative_strength": -8.676171, "rate_of_change": -0.2449023045813186, "market_dynamics": -0.99697, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.064799, "high": 96.330334, "low": 92.071127, "close": 95.877228, "volume": 666589}, "trend_line": 106.92659, "activity_lines": {"activity_5": 95.357666, "activity_10": 95.524628, "activity_20": 100.067808, "activity_30": 103.399343}, "trend_signal": 0, "fair_value": 89.20363, "relative_strength": -7.458972, "rate_of_change": -0.09112432277528323, "market_dynamics": -1.039988, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.058466, "high": 97.417782, "low": 94.880393, "close": 96.964684, "volume": 788927}, "trend_line": 106.896761, "activity_lines": {"activity_5": 96.046388, "activity_10": 95.549343, "activity_20": 99.379519, "activity_30": 102.75664}, "trend_signal": 0, "fair_value": 89.294415, "relative_strength": -6.338406, "rate_of_change": -0.027896709321794087, "market_dynamics": -1.125526, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.692808, "high": 98.323992, "low": 94.789773, "close": 96.330338, "volume": 540897}, "trend_line": 106.33793, "activity_lines": {"activity_5": 96.1793, "activity_10": 95.593831, "activity_20": 98.708491, "activity_30": 102.074935}, "trend_signal": 0, "fair_value": 89.383216, "relative_strength": -10.507908, "rate_of_change": -0.5227763636355622, "market_dynamics": -1.067584, "expectation": {"probability": 53.2193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.330338, "high": 100.498908, "low": 95.15226, "close": 98.958344, "volume": 797313}, "trend_line": 105.682437, "activity_lines": {"activity_5": 97.158007, "activity_10": 96.211702, "activity_20": 98.359815, "activity_30": 101.598833}, "trend_signal": 0, "fair_value": 89.483659, "relative_strength": -6.104677, "rate_of_change": -0.6164244498646974, "market_dynamics": -0.743977, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.052127, "high": 101.405114, "low": 96.602186, "close": 99.230202, "volume": 845621}, "trend_line": 105.174958, "activity_lines": {"activity_5": 98.052133, "activity_10": 96.885593, "activity_20": 98.109527, "activity_30": 101.182559}, "trend_signal": 0, "fair_value": 89.593129, "relative_strength": -2.918951, "rate_of_change": -0.4801923710370053, "market_dynamics": -0.433702, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.230202, "high": 101.133247, "low": 98.41461, "close": 101.133247, "volume": 154167}, "trend_line": 104.685603, "activity_lines": {"activity_5": 99.272496, "activity_10": 97.8643, "activity_20": 98.098739, "activity_30": 100.921804}, "trend_signal": 0, "fair_value": 89.70231, "relative_strength": -1.876513, "rate_of_change": -0.4652771052211908, "market_dynamics": -0.065721, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.042635, "high": 101.767603, "low": 99.50207, "close": 100.227036, "volume": 279788}, "trend_line": 104.238538, "activity_lines": {"activity_5": 99.840387, "activity_10": 98.50359, "activity_20": 98.068963, "activity_30": 100.634154}, "trend_signal": 0, "fair_value": 89.780704, "relative_strength": -3.684253, "rate_of_change": -0.4270549026688941, "market_dynamics": 0.242213, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.227039, "high": 105.483073, "low": 99.592688, "close": 104.66748, "volume": 481665}, "trend_line": 103.990841, "activity_lines": {"activity_5": 101.670936, "activity_10": 99.797001, "activity_20": 98.521205, "activity_30": 100.661828}, "trend_signal": 0, "fair_value": 89.923988, "relative_strength": -0.053359, "rate_of_change": -0.23762516699917863, "market_dynamics": 0.42936, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.667481, "high": 104.667481, "low": 98.777099, "close": 103.217545, "volume": 527525}, "trend_line": 103.649501, "activity_lines": {"activity_5": 102.462363, "activity_10": 100.666966, "activity_20": 98.888437, "activity_30": 100.611938}, "trend_signal": 0, "fair_value": 90.07515, "relative_strength": -4.959936, "rate_of_change": -0.32824044571387057, "market_dynamics": 0.570851, "expectation": {"probability": 52.8791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.217546, "high": 107.476733, "low": 101.676982, "close": 105.573685, "volume": 867941}, "trend_line": 103.43201, "activity_lines": {"activity_5": 103.755224, "activity_10": 101.840097, "activity_20": 99.509408, "activity_30": 100.736079}, "trend_signal": 0, "fair_value": 90.238814, "relative_strength": -4.700012, "rate_of_change": -0.2098331375468903, "market_dynamics": 0.695769, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.486236, "high": 111.192201, "low": 104.30499, "close": 110.01413, "volume": 560105}, "trend_line": 103.338368, "activity_lines": {"activity_5": 106.105335, "activity_10": 103.621215, "activity_20": 100.553277, "activity_30": 101.160732}, "trend_signal": 0, "fair_value": 90.421576, "relative_strength": -0.737387, "rate_of_change": -0.09053483539573742, "market_dynamics": 0.848967, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.657982, "high": 126.597809, "low": 107.386115, "close": 118.079422, "volume": 1596902}, "trend_line": 103.498466, "activity_lines": {"activity_5": 110.551817, "activity_10": 106.611716, "activity_20": 102.348441, "activity_30": 102.111768}, "trend_signal": 0, "fair_value": 90.653956, "relative_strength": 7.703918, "rate_of_change": 0.15492599999255915, "market_dynamics": 1.075623, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.807552, "high": 122.338604, "low": 115.542022, "close": 116.357605, "volume": 778492}, "trend_line": 103.661584, "activity_lines": {"activity_5": 113.234201, "activity_10": 108.905254, "activity_20": 103.91446, "activity_30": 102.941389}, "trend_signal": 0, "fair_value": 90.926297, "relative_strength": 3.259822, "rate_of_change": 0.15760426826037346, "market_dynamics": 1.240422, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.085754, "high": 121.704265, "low": 115.088913, "close": 115.088913, "volume": 889005}, "trend_line": 103.691791, "activity_lines": {"activity_5": 114.714346, "activity_10": 110.603989, "activity_20": 105.289313, "activity_30": 103.678636}, "trend_signal": 0, "fair_value": 91.161883, "relative_strength": 1.9619, "rate_of_change": 0.029140013912955547, "market_dynamics": 1.357843, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.088911, "high": 116.810714, "low": 111.28283, "close": 112.823387, "volume": 504246}, "trend_line": 103.737102, "activity_lines": {"activity_5": 114.647892, "activity_10": 111.597528, "activity_20": 106.373315, "activity_30": 104.267772}, "trend_signal": 1, "fair_value": 91.382427, "relative_strength": 0.122589, "rate_of_change": 0.04369776967204482, "market_dynamics": 1.330045, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.732764, "high": 113.638975, "low": 104.667482, "close": 105.664314, "volume": 588401}, "trend_line": 103.416907, "activity_lines": {"activity_5": 111.711766, "activity_10": 111.042268, "activity_20": 106.699983, "activity_30": 104.392108}, "trend_signal": 1, "fair_value": 91.55812, "relative_strength": -6.132684, "rate_of_change": -0.3086600587704853, "market_dynamics": 0.987446, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.664309, "high": 107.476733, "low": 100.589524, "close": 104.576859, "volume": 801132}, "trend_line": 103.148064, "activity_lines": {"activity_5": 108.703143, "activity_10": 110.206905, "activity_20": 106.855765, "activity_30": 104.466943}, "trend_signal": 1, "fair_value": 91.684172, "relative_strength": -5.292513, "rate_of_change": -0.2599603950638262, "market_dynamics": 0.691254, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.120586, "high": 108.020456, "low": 103.580021, "close": 104.123749, "volume": 511841}, "trend_line": 102.758393, "activity_lines": {"activity_5": 106.443654, "activity_10": 109.210072, "activity_20": 106.907548, "activity_30": 104.529891}, "trend_signal": 1, "fair_value": 91.807319, "relative_strength": -3.603538, "rate_of_change": -0.37777829741914204, "market_dynamics": 0.317264, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.123751, "high": 104.667477, "low": 96.33033, "close": 97.870888, "volume": 760623}, "trend_line": 102.374763, "activity_lines": {"activity_5": 102.915469, "activity_10": 107.08624, "activity_20": 106.324552, "activity_30": 104.214568}, "trend_signal": 1, "fair_value": 91.836264, "relative_strength": -6.125337, "rate_of_change": -0.37333203527228825, "market_dynamics": -0.046936, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.508404, "high": 104.486238, "low": 91.980515, "close": 91.980515, "volume": 1041008}, "trend_line": 101.921658, "activity_lines": {"activity_5": 98.571694, "activity_10": 103.988644, "activity_20": 105.173231, "activity_30": 103.543971}, "trend_signal": 0, "fair_value": 91.818084, "relative_strength": -1.942226, "rate_of_change": -0.4425944312076286, "market_dynamics": -0.293766, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.135449, "high": 93.792937, "low": 84.730812, "close": 89.125946, "volume": 947444}, "trend_line": 101.343192, "activity_lines": {"activity_5": 94.665921, "activity_10": 100.619183, "activity_20": 103.762561, "activity_30": 102.718442}, "trend_signal": 0, "fair_value": 91.77536, "relative_strength": -4.560027, "rate_of_change": -0.5675594484540192, "market_dynamics": -0.552276, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.164918, "high": 93.339832, "low": 89.624361, "close": 91.255539, "volume": 377165}, "trend_line": 100.90519, "activity_lines": {"activity_5": 92.57257, "activity_10": 98.016707, "activity_20": 102.586859, "activity_30": 102.067625}, "trend_signal": 0, "fair_value": 91.763981, "relative_strength": -5.415951, "rate_of_change": -0.43219676759342385, "market_dynamics": -0.797877, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.255537, "high": 93.430449, "low": 89.21656, "close": 91.527405, "volume": 500817}, "trend_line": 100.569891, "activity_lines": {"activity_5": 91.457929, "activity_10": 95.951367, "activity_20": 101.464235, "activity_30": 101.462607}, "trend_signal": 0, "fair_value": 91.708552, "relative_strength": -7.885009, "rate_of_change": -0.3322911338851909, "market_dynamics": -0.920434, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.98051, "high": 95.69598, "low": 88.808775, "close": 95.51474, "volume": 472589}, "trend_line": 100.443022, "activity_lines": {"activity_5": 92.512156, "activity_10": 95.062456, "activity_20": 100.744228, "activity_30": 101.136468}, "trend_signal": 0, "fair_value": 91.752575, "relative_strength": -5.272202, "rate_of_change": -0.12615008203598355, "market_dynamics": -0.953072, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.605365, "high": 101.202457, "low": 86.543237, "close": 97.809654, "volume": 1768203}, "trend_line": 100.471188, "activity_lines": {"activity_5": 94.488431, "activity_10": 94.946696, "activity_20": 100.259183, "activity_30": 100.966573}, "trend_signal": 0, "fair_value": 91.842425, "relative_strength": -2.316565, "rate_of_change": 0.02804176879504761, "market_dynamics": -0.777885, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.131088, "high": 104.498319, "low": 95.967844, "close": 102.462631, "volume": 980844}, "trend_line": 100.835695, "activity_lines": {"activity_5": 97.627089, "activity_10": 95.949909, "activity_20": 100.224043, "activity_30": 101.095054}, "trend_signal": 0, "fair_value": 91.964242, "relative_strength": -1.247003, "rate_of_change": 0.36279754152006566, "market_dynamics": -0.560715, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.462632, "high": 103.819754, "low": 96.694876, "close": 98.488213, "volume": 894950}, "trend_line": 101.05866, "activity_lines": {"activity_5": 98.551829, "activity_10": 96.288713, "activity_20": 99.804056, "activity_30": 100.943603}, "trend_signal": 0, "fair_value": 92.074491, "relative_strength": -2.43014, "rate_of_change": 0.22111713515734888, "market_dynamics": -0.408213, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.166776, "high": 101.299391, "low": 96.016312, "close": 96.016312, "volume": 2010407}, "trend_line": 101.063296, "activity_lines": {"activity_5": 98.170424, "activity_10": 96.288783, "activity_20": 99.156931, "activity_30": 100.61829}, "trend_signal": 0, "fair_value": 92.167558, "relative_strength": -5.238157, "rate_of_change": 0.004587434664175004, "market_dynamics": -0.234521, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.258655, "high": 101.105519, "low": 93.835225, "close": 100.136147, "volume": 1029850}, "trend_line": 101.190156, "activity_lines": {"activity_5": 98.863036, "activity_10": 97.185321, "activity_20": 98.943366, "activity_30": 100.558474}, "trend_signal": 0, "fair_value": 92.308166, "relative_strength": -2.003217, "rate_of_change": 0.12552529456392136, "market_dynamics": -0.211864, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.426955, "high": 103.335068, "low": 99.360646, "close": 101.008575, "volume": 696762}, "trend_line": 101.403491, "activity_lines": {"activity_5": 99.538364, "activity_10": 98.199297, "activity_20": 98.827564, "activity_30": 100.546759}, "trend_signal": 0, "fair_value": 92.450621, "relative_strength": 1.468029, "rate_of_change": 0.21082584357316408, "market_dynamics": -0.123987, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.814706, "high": 101.299392, "low": 95.677025, "close": 96.549461, "volume": 498444}, "trend_line": 101.425899, "activity_lines": {"activity_5": 98.514059, "activity_10": 98.238378, "activity_20": 98.308822, "activity_30": 100.233596}, "trend_signal": 0, "fair_value": 92.538011, "relative_strength": -2.302278, "rate_of_change": 0.02209785854413893, "market_dynamics": -0.067505, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.967845, "high": 102.656515, "low": 94.513782, "close": 101.299393, "volume": 1127426}, "trend_line": 101.570389, "activity_lines": {"activity_5": 99.467276, "activity_10": 99.006109, "activity_20": 98.306572, "activity_30": 100.225434}, "trend_signal": 0, "fair_value": 92.621662, "relative_strength": 0.242882, "rate_of_change": 0.14245868306279905, "market_dynamics": 0.104479, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.299389, "high": 104.304444, "low": 100.426953, "close": 103.238136, "volume": 835111}, "trend_line": 101.800649, "activity_lines": {"activity_5": 100.879329, "activity_10": 99.943724, "activity_20": 98.56887, "activity_30": 100.333031}, "trend_signal": 0, "fair_value": 92.690991, "relative_strength": 2.050862, "rate_of_change": 0.22669992924808155, "market_dynamics": 0.275475, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.432009, "high": 105.467691, "low": 101.881015, "close": 103.238136, "volume": 399421}, "trend_line": 101.943309, "activity_lines": {"activity_5": 101.809927, "activity_10": 100.668417, "activity_20": 98.893641, "activity_30": 100.425772}, "trend_signal": 0, "fair_value": 92.769951, "relative_strength": 0.86716, "rate_of_change": 0.14013663115251085, "market_dynamics": 0.382177, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.238137, "high": 105.952378, "low": 95.58009, "close": 97.228027, "volume": 1218133}, "trend_line": 101.87657, "activity_lines": {"activity_5": 100.530356, "activity_10": 100.159937, "activity_20": 98.702453, "activity_30": 100.12156}, "trend_signal": 0, "fair_value": 92.859068, "relative_strength": -4.830609, "rate_of_change": -0.0654667782070899, "market_dynamics": 0.556115, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.034154, "high": 98.875963, "low": 95.38622, "close": 96.69487, "volume": 708175}, "trend_line": 101.728624, "activity_lines": {"activity_5": 99.325102, "activity_10": 99.565095, "activity_20": 98.534752, "activity_30": 99.787257}, "trend_signal": 0, "fair_value": 92.967452, "relative_strength": -7.198222, "rate_of_change": -0.14522082948022746, "market_dynamics": 0.443371, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.421899, "high": 99.845329, "low": 92.478101, "close": 92.526566, "volume": 702800}, "trend_line": 101.471941, "activity_lines": {"activity_5": 96.72072, "activity_10": 98.317248, "activity_20": 98.012781, "activity_30": 99.193576}, "trend_signal": 0, "fair_value": 93.067306, "relative_strength": -8.267318, "rate_of_change": -0.2523213132225158, "market_dynamics": 0.200996, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.059724, "high": 93.54441, "low": 91.12098, "close": 91.557198, "volume": 777326}, "trend_line": 101.034932, "activity_lines": {"activity_5": 94.37807, "activity_10": 97.001545, "activity_20": 97.455872, "activity_30": 98.553915}, "trend_signal": 0, "fair_value": 93.15506, "relative_strength": -11.145513, "rate_of_change": -0.43066979471694866, "market_dynamics": -0.06179, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.557201, "high": 92.865854, "low": 90.345478, "close": 91.605667, "volume": 666642}, "trend_line": 100.647869, "activity_lines": {"activity_5": 92.830306, "activity_10": 95.77573, "activity_20": 96.963419, "activity_30": 97.945576}, "trend_signal": 0, "fair_value": 93.232158, "relative_strength": -11.950089, "rate_of_change": -0.38309819419683255, "market_dynamics": -0.372133, "expectation": {"probability": 55.3562, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.605672, "high": 96.064775, "low": 90.539364, "close": 95.143875, "volume": 875684}, "trend_line": 100.300209, "activity_lines": {"activity_5": 93.237443, "activity_10": 95.348325, "activity_20": 96.837774, "activity_30": 97.590479}, "trend_signal": 0, "fair_value": 93.387309, "relative_strength": -9.768644, "rate_of_change": -0.34542211718362836, "market_dynamics": -0.501921, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.33775, "high": 104.207507, "low": 95.046944, "close": 101.687141, "volume": 1844362}, "trend_line": 100.022643, "activity_lines": {"activity_5": 95.964611, "activity_10": 96.217235, "activity_20": 97.320232, "activity_30": 97.679959}, "trend_signal": 0, "fair_value": 93.60147, "relative_strength": -1.060145, "rate_of_change": -0.27673521597546535, "market_dynamics": -0.234459, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.074893, "high": 102.850387, "low": 99.554514, "close": 100.911636, "volume": 705149}, "trend_line": 99.450383, "activity_lines": {"activity_5": 98.10046, "activity_10": 96.851732, "activity_20": 97.669018, "activity_30": 97.737313}, "trend_signal": 0, "fair_value": 93.796857, "relative_strength": -1.650424, "rate_of_change": -0.57213045250164, "market_dynamics": -0.020622, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.202458, "high": 102.462635, "low": 99.748397, "close": 100.233086, "volume": 636947}, "trend_line": 98.912899, "activity_lines": {"activity_5": 99.451121, "activity_10": 97.369907, "activity_20": 97.907199, "activity_30": 97.78781}, "trend_signal": 0, "fair_value": 94.019781, "relative_strength": -2.435001, "rate_of_change": -0.5404544294213591, "market_dynamics": 0.195891, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.845334, "high": 105.467694, "low": 98.972898, "close": 105.17688, "volume": 691208}, "trend_line": 98.582498, "activity_lines": {"activity_5": 101.871321, "activity_10": 98.841591, "activity_20": 98.574761, "activity_30": 98.191938}, "trend_signal": 0, "fair_value": 94.265139, "relative_strength": 1.98585, "rate_of_change": -0.3340322681271275, "market_dynamics": 0.488773, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.758502, "high": 108.375807, "low": 103.528948, "close": 104.886063, "volume": 929355}, "trend_line": 98.317921, "activity_lines": {"activity_5": 103.289834, "activity_10": 100.225149, "activity_20": 99.168617, "activity_30": 98.598619}, "trend_signal": 1, "fair_value": 94.52554, "relative_strength": 1.713451, "rate_of_change": -0.2683813104431607, "market_dynamics": 0.582319, "expectation": {"probability": 42.4795, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.789129, "high": 105.661564, "low": 101.590206, "close": 105.564629, "volume": 563093}, "trend_line": 98.314598, "activity_lines": {"activity_5": 104.285056, "activity_10": 101.592845, "activity_20": 99.793401, "activity_30": 99.066149}, "trend_signal": 1, "fair_value": 94.786973, "relative_strength": -0.819049, "rate_of_change": -0.003379851776966109, "market_dynamics": 0.685511, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.855436, "high": 106.727871, "low": 102.947318, "close": 103.141197, "volume": 451029}, "trend_line": 98.266743, "activity_lines": {"activity_5": 104.213969, "activity_10": 102.358649, "activity_20": 100.17261, "activity_30": 99.377542}, "trend_signal": 1, "fair_value": 95.017784, "relative_strength": -2.358217, "rate_of_change": -0.048675375756506094, "market_dynamics": 0.742489, "expectation": {"probability": 43.8574, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.238134, "high": 104.304442, "low": 100.233084, "close": 101.493263, "volume": 449622}, "trend_line": 98.17906, "activity_lines": {"activity_5": 103.444933, "activity_10": 102.631836, "activity_20": 100.372716, "activity_30": 99.585705}, "trend_signal": 1, "fair_value": 95.197747, "relative_strength": -3.809916, "rate_of_change": -0.08922957790510916, "market_dynamics": 0.601916, "expectation": {"probability": 43.3845, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.299393, "high": 106.92175, "low": 99.554516, "close": 101.977951, "volume": 1132388}, "trend_line": 98.315962, "activity_lines": {"activity_5": 102.753448, "activity_10": 102.812492, "activity_20": 100.592902, "activity_30": 99.830795}, "trend_signal": 1, "fair_value": 95.381566, "relative_strength": -6.369723, "rate_of_change": 0.13944113948533637, "market_dynamics": 0.602353, "expectation": {"probability": 45.1178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.074893, "high": 102.074893, "low": 97.421898, "close": 97.421898, "volume": 1165603}, "trend_line": 98.497341, "activity_lines": {"activity_5": 100.75654, "activity_10": 101.976187, "activity_20": 100.370408, "activity_30": 99.773113}, "trend_signal": 1, "fair_value": 95.540352, "relative_strength": -9.810727, "rate_of_change": 0.1844858111646274, "market_dynamics": 0.515365, "expectation": {"probability": 48.3073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.421901, "high": 98.294338, "low": 93.932162, "close": 95.434685, "volume": 1614655}, "trend_line": 98.707632, "activity_lines": {"activity_5": 98.59484, "activity_10": 100.737153, "activity_20": 99.975734, "activity_30": 99.575522}, "trend_signal": 0, "fair_value": 95.681906, "relative_strength": -10.432192, "rate_of_change": 0.21349916440891334, "market_dynamics": 0.525701, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.725502, "high": 101.396322, "low": 95.725502, "close": 100.911636, "volume": 625105}, "trend_line": 99.029502, "activity_lines": {"activity_5": 98.934119, "activity_10": 100.607609, "activity_20": 100.107984, "activity_30": 99.717716}, "trend_signal": 0, "fair_value": 95.872371, "relative_strength": -6.066072, "rate_of_change": 0.3260842079566754, "market_dynamics": 0.572392, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.717768, "high": 101.396326, "low": 96.258654, "close": 98.197403, "volume": 602718}, "trend_line": 99.251836, "activity_lines": {"activity_5": 98.517291, "activity_10": 99.984568, "activity_20": 99.983582, "activity_30": 99.664032}, "trend_signal": 0, "fair_value": 96.048914, "relative_strength": -6.555312, "rate_of_change": 0.22451289313764658, "market_dynamics": 0.26598, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.197404, "high": 98.875962, "low": 96.35559, "close": 97.809654, "volume": 3859513}, "trend_line": 99.328333, "activity_lines": {"activity_5": 98.190937, "activity_10": 99.328039, "activity_20": 99.846254, "activity_30": 99.570988}, "trend_signal": 0, "fair_value": 96.203766, "relative_strength": -9.720881, "rate_of_change": 0.07707363720707733, "market_dynamics": 0.180654, "expectation": {"probability": 48.9667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.906586, "high": 98.875961, "low": 94.513782, "close": 95.483154, "volume": 2634534}, "trend_line": 99.250783, "activity_lines": {"activity_5": 97.36697, "activity_10": 98.38246, "activity_20": 99.513206, "activity_30": 99.322912}, "trend_signal": 0, "fair_value": 96.355742, "relative_strength": -12.947419, "rate_of_change": -0.07807439998011667, "market_dynamics": -0.073982, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.386222, "high": 96.161713, "low": 93.2536, "close": 94.756126, "volume": 1279411}, "trend_line": 98.993899, "activity_lines": {"activity_5": 96.42991, "activity_10": 97.475657, "activity_20": 99.119225, "activity_30": 99.032935}, "trend_signal": 0, "fair_value": 96.51258, "relative_strength": -13.218187, "rate_of_change": -0.25882314701738873, "market_dynamics": -0.410174, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.998472, "high": 98.779027, "low": 94.41685, "close": 96.791809, "volume": 1413143}, "trend_line": 98.937352, "activity_lines": {"activity_5": 96.216648, "activity_10": 97.135495, "activity_20": 98.928351, "activity_30": 98.890864}, "trend_signal": 0, "fair_value": 96.684929, "relative_strength": -11.721339, "rate_of_change": -0.05712170201518661, "market_dynamics": -0.540805, "expectation": {"probability": 52.39, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.743345, "high": 99.748396, "low": 96.161716, "close": 99.26371, "volume": 191369}, "trend_line": 99.045599, "activity_lines": {"activity_5": 97.102008, "activity_10": 97.360214, "activity_20": 98.952586, "activity_30": 98.91192}, "trend_signal": 0, "fair_value": 96.874139, "relative_strength": -9.454888, "rate_of_change": 0.10940963934429086, "market_dynamics": -0.754017, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.426953, "high": 103.819755, "low": 100.330017, "close": 101.784073, "volume": 449367}, "trend_line": 99.10053, "activity_lines": {"activity_5": 98.756403, "activity_10": 98.083717, "activity_20": 99.180157, "activity_30": 99.088595}, "trend_signal": 0, "fair_value": 97.06795, "relative_strength": -7.979589, "rate_of_change": 0.05546031378941987, "market_dynamics": -0.677184, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.977949, "high": 109.345182, "low": 101.784078, "close": 109.054367, "volume": 877705}, "trend_line": 99.368723, "activity_lines": {"activity_5": 102.569267, "activity_10": 100.132618, "activity_20": 100.051669, "activity_30": 99.730778}, "trend_signal": 1, "fair_value": 97.269471, "relative_strength": -4.272063, "rate_of_change": 0.2706272105709188, "market_dynamics": -0.245384, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.054365, "high": 110.702295, "low": 106.824806, "close": 108.472748, "volume": 1310915}, "trend_line": 99.766166, "activity_lines": {"activity_5": 105.28351, "activity_10": 101.86427, "activity_20": 100.801548, "activity_30": 100.318135}, "trend_signal": 1, "fair_value": 97.461111, "relative_strength": -6.627669, "rate_of_change": 0.39996790539413046, "market_dynamics": 0.164731, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.01869, "high": 110.508424, "low": 102.365701, "close": 109.442116, "volume": 1440865}, "trend_line": 100.03759, "activity_lines": {"activity_5": 107.406435, "activity_10": 103.535115, "activity_20": 101.611435, "activity_30": 100.94239}, "trend_signal": 1, "fair_value": 97.666883, "relative_strength": -4.842776, "rate_of_change": 0.2720601691759871, "market_dynamics": 0.661898, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.829868, "high": 111.186981, "low": 105.855437, "close": 106.243187, "volume": 931806}, "trend_line": 100.137758, "activity_lines": {"activity_5": 107.619697, "activity_10": 104.469237, "activity_20": 102.076041, "activity_30": 101.342751}, "trend_signal": 1, "fair_value": 97.836046, "relative_strength": -7.735895, "rate_of_change": 0.1001303609973118, "market_dynamics": 0.918524, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.243188, "high": 116.130786, "low": 104.110573, "close": 105.855438, "volume": 1691540}, "trend_line": 100.225002, "activity_lines": {"activity_5": 107.23841, "activity_10": 105.186572, "activity_20": 102.4751, "activity_30": 101.711633}, "trend_signal": 1, "fair_value": 97.970517, "relative_strength": -10.348537, "rate_of_change": 0.0871239797479771, "market_dynamics": 0.979201, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.243185, "high": 107.891122, "low": 94.513783, "close": 100.523888, "volume": 2971591}, "trend_line": 100.334864, "activity_lines": {"activity_5": 104.808516, "activity_10": 104.788248, "activity_20": 102.36316, "activity_30": 101.730916}, "trend_signal": 1, "fair_value": 98.081618, "relative_strength": -14.383706, "rate_of_change": 0.10961536324039442, "market_dynamics": 0.908605, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.523888, "high": 104.983009, "low": 98.100457, "close": 104.110573, "volume": 1063315}, "trend_line": 100.582054, "activity_lines": {"activity_5": 104.142881, "activity_10": 104.950398, "activity_20": 102.613581, "activity_30": 101.97451}, "trend_signal": 1, "fair_value": 98.222451, "relative_strength": -12.596436, "rate_of_change": 0.2463650122653312, "market_dynamics": 0.69292, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.207509, "high": 108.472749, "low": 102.268765, "close": 108.27887, "volume": 981743}, "trend_line": 101.107131, "activity_lines": {"activity_5": 105.157491, "activity_10": 105.70034, "activity_20": 103.267908, "activity_30": 102.471079}, "trend_signal": 1, "fair_value": 98.384226, "relative_strength": -9.928722, "rate_of_change": 0.5220384542952324, "market_dynamics": 0.694111, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.630935, "high": 108.472745, "low": 102.559579, "close": 106.921753, "volume": 1134054}, "trend_line": 101.619283, "activity_lines": {"activity_5": 105.797279, "activity_10": 105.994677, "activity_20": 103.76852, "activity_30": 102.846216}, "trend_signal": 1, "fair_value": 98.557899, "relative_strength": -5.493983, "rate_of_change": 0.5065438955042652, "market_dynamics": 0.602705, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.983008, "high": 110.79924, "low": 103.916692, "close": 109.926804, "volume": 1078095}, "trend_line": 102.229987, "activity_lines": {"activity_5": 107.393512, "activity_10": 106.69615, "activity_20": 104.529477, "activity_30": 103.382185}, "trend_signal": 1, "fair_value": 98.751584, "relative_strength": -2.069549, "rate_of_change": 0.6009725536048098, "market_dynamics": 0.663546, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.539055, "high": 114.482851, "low": 106.534004, "close": 109.151306, "volume": 1379597}, "trend_line": 102.696901, "activity_lines": {"activity_5": 108.459821, "activity_10": 107.108574, "activity_20": 105.178726, "activity_30": 103.828722}, "trend_signal": 1, "fair_value": 98.954529, "relative_strength": 2.547459, "rate_of_change": 0.4567290026164268, "market_dynamics": 0.836908, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 106.533999, "high": 113.998164, "low": 104.401376, "close": 113.513481, "volume": 1406183}, "trend_line": 103.091113, "activity_lines": {"activity_5": 110.405028, "activity_10": 108.312358, "activity_20": 106.187565, "activity_30": 104.526566}, "trend_signal": 1, "fair_value": 99.19175, "relative_strength": 6.611247, "rate_of_change": 0.3838596843345937, "market_dynamics": 1.017874, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.447173, "high": 118.360342, "low": 110.799243, "close": 113.319603, "volume": 605057}, "trend_line": 103.504712, "activity_lines": {"activity_5": 111.658748, "activity_10": 109.389242, "activity_20": 107.091851, "activity_30": 105.186468}, "trend_signal": 1, "fair_value": 99.414192, "relative_strength": 2.883628, "rate_of_change": 0.401197530964663, "market_dynamics": 1.17737, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.804292, "high": 118.263404, "low": 113.416542, "close": 116.324661, "volume": 752885}, "trend_line": 104.041098, "activity_lines": {"activity_5": 113.578105, "activity_10": 110.942001, "activity_20": 108.223247, "activity_30": 106.013562}, "trend_signal": 1, "fair_value": 99.670075, "relative_strength": 0.80472, "rate_of_change": 0.5182237500453191, "market_dynamics": 1.300176, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.033843, "high": 118.941957, "low": 114.482849, "close": 118.554214, "volume": 642605}, "trend_line": 104.487009, "activity_lines": {"activity_5": 115.613786, "activity_10": 112.716833, "activity_20": 109.480661, "activity_30": 106.949892}, "trend_signal": 1, "fair_value": 99.934365, "relative_strength": 0.4821, "rate_of_change": 0.42859120921618427, "market_dynamics": 1.340322, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.748085, "high": 120.202147, "low": 113.028789, "close": 113.998161, "volume": 700389}, "trend_line": 104.790745, "activity_lines": {"activity_5": 115.555622, "activity_10": 113.432405, "activity_20": 110.205382, "activity_30": 107.563515}, "trend_signal": 1, "fair_value": 100.120498, "relative_strength": -0.805195, "rate_of_change": 0.29069259700983563, "market_dynamics": 1.162898, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.8706, "high": 116.227723, "low": 112.156357, "close": 115.064468, "volume": 380404}, "trend_line": 105.107407, "activity_lines": {"activity_5": 115.52977, "activity_10": 114.096864, "activity_20": 110.943489, "activity_30": 108.226336}, "trend_signal": 1, "fair_value": 100.281366, "relative_strength": 1.513237, "rate_of_change": 0.30218508323420523, "market_dynamics": 1.061869, "expectation": {"probability": 42.0923, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.452223, "high": 130.300003, "low": 112.641045, "close": 128.800003, "volume": 1544537}, "trend_line": 105.9627, "activity_lines": {"activity_5": 119.979031, "activity_10": 117.059531, "activity_20": 112.893035, "activity_30": 109.75489}, "trend_signal": 1, "fair_value": 100.547325, "relative_strength": 13.02782, "rate_of_change": 0.8137323756830983, "market_dynamics": 1.13106, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.399994, "high": 132.100006, "low": 127.699997, "close": 129.5, "volume": 602780}, "trend_line": 106.896258, "activity_lines": {"activity_5": 123.629597, "activity_10": 119.776359, "activity_20": 114.756829, "activity_30": 111.273426}, "trend_signal": 1, "fair_value": 100.830417, "relative_strength": 14.894792, "rate_of_change": 0.8810251154415704, "market_dynamics": 1.195694, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.399994, "high": 136.300003, "low": 128.0, "close": 130.899994, "volume": 1098727}, "trend_line": 107.860326, "activity_lines": {"activity_5": 126.868472, "activity_10": 122.337218, "activity_20": 116.609972, "activity_30": 112.822054}, "trend_signal": 1, "fair_value": 101.118085, "relative_strength": 11.978326, "rate_of_change": 0.9018725426291325, "market_dynamics": 1.430779, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.699997, "high": 132.0, "low": 124.199997, "close": 130.300003, "volume": 1042558}, "trend_line": 108.956263, "activity_lines": {"activity_5": 129.084298, "activity_10": 124.407657, "activity_20": 118.267327, "activity_30": 114.269775}, "trend_signal": 1, "fair_value": 101.335383, "relative_strength": 11.574242, "rate_of_change": 1.0160705429353203, "market_dynamics": 1.629203, "expectation": {"probability": 44.8914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f7fd4271-dc5a-4b0c-97d7-7caa5bd58866/", "share_image": "https://sharemaestro.com/terminal/f7fd4271-dc5a-4b0c-97d7-7caa5bd58866/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}